mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/23/21 00:00:02,70.800000,70.800000,71.000000,63.648400,1702.700000,2374.355319,70.800000,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,2.138333,3.400000,0.900000,166.000000,153.604156,213.000000,83.000000,2.250000,155.575065,2.266116,158.882923,2.394807,175.717116,2.624298,149.843307,210.000000,5.300000,12/22/21 23:53:13,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:01:02,70.800000,70.800000,71.000000,63.685002,1702.700000,2374.692628,70.800000,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,2.063333,3.400000,0.500000,151.000000,173.497705,224.000000,88.000000,1.425000,127.108017,2.092562,163.028498,2.335846,172.153958,2.596386,150.319946,210.000000,5.300000,12/22/21 23:53:13,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:02:02,70.800000,70.800000,71.000000,63.685002,1702.700000,2374.692628,70.800000,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,1.710000,3.400000,0.500000,155.000000,182.444720,234.000000,124.000000,0.925000,166.259546,1.888430,178.080686,2.276549,173.779555,2.574701,150.856956,210.000000,5.300000,12/22/21 23:53:13,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:03:02,70.800000,70.800000,71.000000,63.685002,1702.700000,2374.692628,70.800000,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,2.096667,4.500000,0.600000,179.000000,177.218940,215.000000,147.000000,1.350000,169.511051,1.899174,179.501615,2.228643,172.810373,2.563358,151.413036,210.000000,5.300000,12/22/21 23:53:13,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:04:02,70.800000,70.800000,71.000000,63.721563,1702.700000,2375.029940,70.800000,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,1.985000,3.200000,1.100000,188.000000,169.459629,210.000000,93.000000,1.950000,176.633369,2.030579,173.368083,2.097487,170.699284,2.550153,151.773218,162.000000,4.500000,12/23/21 00:02:33,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:05:02,70.800000,70.800000,71.000000,63.685002,1702.700000,2374.692628,70.800000,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,1.760000,3.000000,1.000000,191.000000,161.733238,200.000000,106.000000,1.300000,196.001143,1.868595,165.674743,2.051926,169.106892,2.526077,152.110682,162.000000,4.500000,12/23/21 00:02:33,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:06:02,70.800000,70.800000,71.000000,63.721563,1702.700000,2375.029940,70.800000,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,1.880000,3.200000,0.600000,233.000000,180.207219,254.000000,117.000000,1.750000,228.250472,1.823967,170.374442,2.091000,171.267393,2.508618,152.599955,162.000000,4.500000,12/23/21 00:02:33,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:07:02,70.800000,70.800000,71.000000,63.721563,1702.700000,2375.029940,70.800000,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,1.881667,2.800000,1.400000,145.000000,181.723767,235.000000,117.000000,2.250000,152.753650,1.874380,181.115499,1.983860,171.627879,2.493439,153.115976,162.000000,4.500000,12/23/21 00:02:33,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:08:02,70.800000,70.800000,71.000000,63.758083,1702.700000,2375.367255,70.800000,0.760100,0.596678,28.173322,0.070460,0.000928,0.922431,2414.940056,1.031496,0.071388,65.048000,78.500000,2.346667,3.400000,1.200000,199.000000,167.517042,206.000000,108.000000,3.350000,201.500000,2.110744,175.005739,2.025957,170.879155,2.484821,153.331733,162.000000,4.500000,12/23/21 00:02:33,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:09:02,70.700000,70.700000,71.000000,63.697535,1702.695028,2368.471249,70.795028,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.785000,4.300000,1.700000,138.000000,183.909781,261.000000,118.000000,2.025000,144.498472,2.563636,175.159602,2.063062,172.927428,2.493550,153.818775,162.000000,4.500000,12/23/21 00:02:33,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:10:02,70.700000,70.700000,71.000000,63.697535,1702.685572,2368.471249,70.785572,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.095000,2.900000,0.900000,149.000000,151.194687,200.000000,108.000000,0.925000,133.787259,2.446281,166.844750,2.060399,172.649087,2.477982,154.134737,162.000000,4.500000,12/23/21 00:02:33,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:11:02,70.700000,70.700000,71.000000,63.697535,1702.677828,2368.471249,70.777828,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.368333,3.700000,0.900000,197.000000,183.832412,209.000000,155.000000,3.400000,196.749986,2.229752,167.740123,2.089684,173.795962,2.468780,154.812065,162.000000,4.500000,12/23/21 00:02:33,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:12:02,70.700000,70.700000,71.000000,63.697535,1702.671369,2368.471249,70.771369,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.270000,3.200000,1.300000,196.000000,197.910778,234.000000,123.000000,2.825000,195.000000,2.307438,190.324005,2.144592,175.407491,2.450792,155.722542,162.000000,4.500000,12/23/21 00:02:33,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:13:02,70.700000,70.700000,71.000000,63.733959,1702.665900,2368.807434,70.765900,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,3.470000,5.100000,1.900000,216.000000,193.443564,234.000000,148.000000,3.575000,227.515495,2.873554,195.680108,2.282696,177.177714,2.476731,156.293362,190.000000,5.100000,12/23/21 00:12:27,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:14:02,70.700000,70.700000,71.000000,63.733959,1702.661210,2368.807434,70.761210,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,3.130000,4.600000,2.000000,197.000000,199.701476,242.000000,121.000000,2.950000,190.118487,3.294215,196.370246,2.398502,180.105273,2.486989,156.692809,190.000000,5.100000,12/23/21 00:12:27,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:15:02,70.700000,70.700000,71.000000,63.733959,1702.657143,2368.807434,70.757143,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,2.445000,3.600000,1.200000,236.000000,186.967901,238.000000,148.000000,2.950000,231.766575,2.793388,193.108579,2.464892,182.734507,2.484570,156.956158,190.000000,5.100000,12/23/21 00:12:27,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:16:02,70.700000,70.700000,71.000000,63.770342,1702.653583,2369.143622,70.753583,0.757521,0.596927,28.173073,0.070473,0.000928,0.922597,2409.561892,1.031408,0.071401,65.048000,78.800000,2.081667,3.500000,0.600000,206.000000,189.003786,244.000000,93.000000,3.075000,211.501525,2.269421,188.039297,2.486023,183.661378,2.466138,157.283401,190.000000,5.100000,12/23/21 00:12:27,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:17:02,70.700000,70.700000,71.000000,63.770342,1702.650440,2369.143622,70.750440,0.757521,0.596927,28.173073,0.070473,0.000928,0.922597,2409.561892,1.031408,0.071401,65.048000,78.800000,2.086667,3.500000,0.900000,181.000000,172.114105,207.000000,111.000000,1.400000,180.752792,2.095041,180.875298,2.507488,182.497527,2.459633,157.427089,190.000000,5.100000,12/23/21 00:12:27,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:18:02,70.700000,70.700000,71.000000,63.770342,1702.647645,2369.143622,70.747645,0.757521,0.596927,28.173073,0.070473,0.000928,0.922597,2409.561892,1.031408,0.071401,65.048000,78.800000,3.256667,4.800000,1.500000,152.000000,174.115937,206.000000,140.000000,3.925000,145.997712,2.674380,173.410013,2.599834,183.162526,2.484848,157.804357,190.000000,5.100000,12/23/21 00:12:27,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:19:02,70.700000,70.700000,71.000000,63.733959,1702.645144,2368.807434,70.745144,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,2.490000,4.400000,0.900000,182.000000,161.215005,209.000000,93.000000,1.425000,177.756573,2.866116,167.980850,2.568386,180.831512,2.493717,157.545883,190.000000,5.100000,12/23/21 00:12:27,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:20:02,70.700000,70.700000,71.000000,63.733959,1702.642893,2368.807434,70.742893,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,1.778333,3.600000,1.000000,160.000000,170.799196,204.000000,106.000000,1.175000,150.538812,2.144628,165.802359,2.534942,182.817510,2.483264,158.146524,190.000000,5.100000,12/23/21 00:12:27,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:21:02,70.700000,70.700000,71.000000,63.733959,1702.640855,2368.807434,70.740855,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,1.361667,2.100000,0.600000,205.000000,181.898804,219.000000,159.000000,1.550000,199.250568,1.571901,176.751812,2.438436,182.691344,2.477092,158.819255,190.000000,5.100000,12/23/21 00:12:27,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:22:02,70.700000,70.700000,71.000000,63.733959,1702.639002,2368.807434,70.739002,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,1.848333,3.500000,0.700000,159.000000,188.166686,218.000000,157.000000,2.775000,160.495422,1.602479,184.816032,2.395175,181.740448,2.492577,159.490549,190.000000,5.100000,12/23/21 00:12:27,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:23:02,70.700000,70.700000,71.000000,63.733959,1702.637310,2368.807434,70.737310,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,2.381667,3.100000,1.200000,170.000000,163.388623,266.000000,113.000000,1.525000,169.752046,2.111570,176.976942,2.288020,178.856044,2.489380,159.653158,157.000000,4.800000,12/23/21 00:17:49,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:24:02,70.700000,70.700000,71.000000,63.770342,1702.635759,2369.143622,70.735759,0.757521,0.596927,28.173073,0.070473,0.000928,0.922597,2409.561892,1.031408,0.071401,65.048000,78.800000,2.546667,4.900000,0.600000,174.000000,149.057331,210.000000,112.000000,1.325000,187.011048,2.467769,156.050248,2.228952,174.120302,2.502975,159.942047,124.000000,4.900000,12/23/21 00:23:42,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:25:02,70.700000,70.700000,71.000000,63.733959,1702.634331,2368.807434,70.734331,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,2.901667,5.300000,1.400000,184.000000,177.304354,204.000000,161.000000,2.075000,195.258974,2.715702,164.010435,2.275208,173.191437,2.517070,160.457056,163.000000,5.300000,12/23/21 00:24:10,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:26:02,70.700000,70.700000,71.000000,63.733959,1702.633013,2368.807434,70.733013,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,3.713333,5.100000,1.500000,164.000000,168.530329,189.000000,136.000000,3.550000,175.516068,3.290083,172.923935,2.437438,171.131890,2.519405,161.302268,163.000000,5.300000,12/23/21 00:24:10,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:27:02,70.700000,70.700000,71.000000,63.697535,1702.631855,2368.471249,70.731855,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.673333,4.200000,1.000000,118.000000,174.626367,199.000000,118.000000,1.700000,150.860228,3.180165,171.649408,2.494343,171.359815,2.525188,162.068588,163.000000,5.300000,12/23/21 00:24:10,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:28:02,70.800000,70.800000,71.000000,63.794563,1702.634106,2375.704573,70.734106,0.760100,0.597439,28.172561,0.070458,0.000929,0.922406,2415.746994,1.031524,0.071387,65.048000,78.600000,1.676667,3.000000,0.300000,150.000000,139.867187,250.000000,92.000000,2.250000,141.003443,2.186777,158.543882,2.338935,168.206873,2.502919,162.422169,163.000000,5.300000,12/23/21 00:24:10,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:29:02,70.800000,70.800000,71.000000,63.831001,1702.636374,2376.041893,70.736374,0.760100,0.598199,28.171801,0.070456,0.000930,0.922381,2416.553954,1.031552,0.071386,65.048000,78.700000,1.868333,3.100000,1.000000,206.000000,190.397325,229.000000,116.000000,1.850000,198.621544,1.774380,164.660517,2.274210,171.013066,2.490242,163.756997,163.000000,5.300000,12/23/21 00:24:10,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:30:02,70.700000,70.700000,71.000000,63.770342,1702.636162,2369.143622,70.736162,0.757521,0.596927,28.173073,0.070473,0.000928,0.922597,2409.561892,1.031408,0.071401,65.048000,78.800000,2.680000,4.100000,1.200000,214.000000,202.006215,231.000000,140.000000,3.500000,213.749929,2.273554,196.155079,2.363394,174.152123,2.471337,165.092297,163.000000,5.300000,12/23/21 00:24:10,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:31:02,70.700000,70.700000,71.000000,63.806684,1702.634997,2369.479812,70.734997,0.757521,0.597684,28.172316,0.070471,0.000930,0.922572,2410.366099,1.031436,0.071400,65.048000,78.900000,2.280000,3.900000,1.000000,186.000000,182.534063,219.000000,141.000000,3.450000,169.317812,2.476033,192.359594,2.455740,174.277242,2.444704,165.968507,163.000000,5.300000,12/23/21 00:24:10,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:32:02,70.700000,70.700000,71.000000,63.806684,1702.633905,2369.479812,70.733905,0.757521,0.597684,28.172316,0.070471,0.000930,0.922572,2410.366099,1.031436,0.071400,65.048000,78.900000,3.323333,5.300000,1.200000,144.000000,189.133668,226.000000,123.000000,1.800000,132.996016,2.802479,185.984968,2.604992,174.170671,2.442369,166.982328,163.000000,5.300000,12/23/21 00:24:10,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:33:02,70.700000,70.700000,71.000000,63.806684,1702.632879,2369.479812,70.732879,0.757521,0.597684,28.172316,0.070471,0.000930,0.922572,2410.366099,1.031436,0.071400,65.048000,78.900000,4.013333,6.700000,2.100000,197.000000,176.522552,200.000000,148.000000,4.050000,196.001220,3.670248,182.622188,2.765890,175.460552,2.451070,167.738755,192.000000,6.700000,12/23/21 00:32:55,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:34:02,70.700000,70.700000,71.000000,63.770342,1702.631914,2369.143622,70.731914,0.757521,0.596927,28.173073,0.070473,0.000928,0.922597,2409.561892,1.031408,0.071401,65.048000,78.800000,4.186667,5.200000,3.400000,171.000000,192.943614,213.000000,171.000000,3.600000,177.503051,4.079339,184.514832,2.928785,179.856002,2.457103,168.799003,192.000000,6.700000,12/23/21 00:32:55,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:35:02,70.700000,70.700000,71.000000,63.661071,1702.631003,2368.135066,70.731003,0.757521,0.594654,28.175346,0.070478,0.000925,0.922671,2407.149400,1.031325,0.071403,65.048000,78.500000,4.528333,7.300000,2.800000,174.000000,181.191276,204.000000,148.000000,3.950000,177.250357,4.352893,187.193950,3.091847,180.297343,2.468724,169.722381,189.000000,7.300000,12/23/21 00:34:23,3.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:36:02,70.800000,70.800000,71.000000,63.758083,1702.632085,2375.367255,70.732085,0.760100,0.596678,28.173322,0.070460,0.000928,0.922431,2414.940056,1.031496,0.071388,65.048000,78.500000,3.313333,4.700000,1.200000,120.000000,182.573702,220.000000,120.000000,2.225000,149.177365,3.916529,181.780082,3.055241,181.779114,2.461662,170.474109,189.000000,7.300000,12/23/21 00:34:23,3.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:37:02,70.800000,70.800000,71.000000,63.758083,1702.633918,2375.367255,70.733918,0.760100,0.596678,28.173322,0.070460,0.000928,0.922431,2414.940056,1.031496,0.071388,65.048000,78.500000,2.151667,4.500000,1.200000,171.000000,181.169100,214.000000,139.000000,1.250000,182.979618,2.744628,181.801389,3.000499,182.415401,2.436252,171.268179,189.000000,7.300000,12/23/21 00:34:23,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:38:02,70.800000,70.800000,71.000000,63.758083,1702.635655,2375.367255,70.735655,0.760100,0.596678,28.173322,0.070460,0.000928,0.922431,2414.940056,1.031496,0.071388,65.048000,78.500000,2.368333,4.600000,0.500000,182.000000,184.760373,241.000000,145.000000,4.400000,186.499390,2.266942,182.510402,3.069884,186.166223,2.408896,172.223345,189.000000,7.300000,12/23/21 00:34:23,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:39:02,70.800000,70.800000,71.000000,63.758083,1702.637303,2375.367255,70.737303,0.760100,0.596678,28.173322,0.070460,0.000928,0.922431,2414.940056,1.031496,0.071388,65.048000,78.500000,3.830000,5.000000,1.800000,160.000000,197.612140,231.000000,160.000000,2.025000,173.506148,3.083471,191.106251,3.265391,187.055586,2.419850,173.549213,189.000000,7.300000,12/23/21 00:34:23,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:40:02,70.800000,70.800000,71.000000,63.758083,1702.638868,2375.367255,70.738868,0.760100,0.596678,28.173322,0.070460,0.000928,0.922431,2414.940056,1.031496,0.071388,65.048000,78.500000,3.193333,4.500000,1.900000,201.000000,184.991409,204.000000,154.000000,3.700000,202.249976,3.520661,191.223035,3.318136,185.397321,2.426077,174.612391,189.000000,7.300000,12/23/21 00:34:23,2.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:41:02,70.800000,70.800000,71.000000,63.794563,1702.640357,2375.704573,70.740357,0.760100,0.597439,28.172561,0.070458,0.000929,0.922406,2415.746994,1.031524,0.071387,65.048000,78.600000,3.141667,5.200000,1.200000,185.000000,196.470003,232.000000,151.000000,4.875000,183.249976,3.157025,190.441876,3.405824,186.744026,2.437198,175.986573,189.000000,7.300000,12/23/21 00:34:23,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:42:02,70.800000,70.800000,71.000000,63.794563,1702.641221,2375.704573,70.741221,0.760100,0.597439,28.172561,0.070458,0.000929,0.922406,2415.746994,1.031524,0.071387,65.048000,78.600000,2.576667,4.500000,1.400000,175.000000,185.730326,210.000000,157.000000,1.575000,171.499809,2.866942,191.133478,3.327454,186.351894,2.460884,176.833482,189.000000,7.300000,12/23/21 00:34:23,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:43:02,70.700000,70.700000,71.000000,63.697535,1702.640379,2368.471249,70.740379,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.750000,3.600000,1.800000,148.000000,188.597307,210.000000,148.000000,2.875000,157.748320,2.680165,187.144404,3.204992,187.643609,2.469197,177.816798,189.000000,7.300000,12/23/21 00:34:23,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:44:02,70.700000,70.700000,71.000000,63.697535,1702.639463,2368.471249,70.739463,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.756667,3.500000,2.300000,191.000000,179.892859,208.000000,147.000000,2.300000,186.248833,2.743802,184.182069,3.061564,186.275151,2.500083,178.011556,189.000000,7.300000,12/23/21 00:34:23,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:45:02,70.700000,70.700000,71.000000,63.697535,1702.638587,2368.471249,70.738587,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,3.141667,4.500000,2.100000,198.000000,193.422674,215.000000,161.000000,3.450000,198.500000,2.947934,186.317338,2.924459,187.509183,2.542591,178.534967,185.000000,5.200000,12/23/21 00:40:58,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:46:02,70.700000,70.700000,71.000000,63.661071,1702.637749,2368.135066,70.737749,0.757521,0.594654,28.175346,0.070478,0.000925,0.922671,2407.149400,1.031325,0.071403,65.048000,78.500000,3.280000,4.800000,1.700000,199.000000,185.258068,205.000000,160.000000,2.800000,202.500305,3.203306,189.324865,2.919301,187.698272,2.567139,179.217324,185.000000,5.200000,12/23/21 00:40:58,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:47:02,70.800000,70.800000,71.000000,63.685002,1702.637407,2374.692628,70.737407,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,3.715000,4.300000,3.200000,189.000000,181.757885,194.000000,167.000000,3.375000,190.249976,3.496694,183.612339,3.072213,187.794054,2.600000,179.382446,185.000000,5.200000,12/23/21 00:40:58,3.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:48:02,70.800000,70.800000,71.000000,63.648400,1702.638710,2374.355319,70.738710,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,3.270000,4.100000,2.500000,189.000000,188.361888,205.000000,171.000000,3.050000,193.499199,3.494215,185.167775,3.167887,188.165190,2.613428,179.651206,185.000000,5.200000,12/23/21 00:40:58,3.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:49:02,70.800000,70.800000,71.000000,63.611758,1702.639959,2374.018012,70.739959,0.760100,0.593638,28.176362,0.070467,0.000923,0.922530,2411.712522,1.031385,0.071391,65.048000,78.100000,2.515000,3.600000,1.500000,183.000000,196.449355,209.000000,176.000000,3.325000,178.749357,2.899174,192.380432,3.032113,188.030105,2.605366,179.937681,185.000000,5.200000,12/23/21 00:40:58,2.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:50:02,70.800000,70.800000,71.000000,63.575074,1702.641159,2373.680707,70.741159,0.760100,0.592878,28.177122,0.070469,0.000922,0.922555,2410.905693,1.031357,0.071391,65.048000,78.000000,2.636667,3.500000,1.700000,211.000000,202.718638,222.000000,183.000000,2.500000,213.500000,2.580165,199.491207,2.979700,189.877186,2.609369,180.414094,185.000000,5.200000,12/23/21 00:40:58,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:51:02,70.800000,70.800000,71.000000,63.611758,1702.642311,2374.018012,70.742311,0.760100,0.593638,28.176362,0.070467,0.000923,0.922530,2411.712522,1.031385,0.071391,65.048000,78.100000,1.760000,2.800000,1.100000,211.000000,199.623368,227.000000,165.000000,1.650000,211.499848,2.208264,201.038067,2.843261,190.162112,2.594523,180.288277,167.000000,4.800000,12/23/21 00:45:18,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:52:02,70.800000,70.800000,71.000000,63.611758,1702.643420,2374.018012,70.743420,0.760100,0.593638,28.176362,0.070467,0.000923,0.922530,2411.712522,1.031385,0.071391,65.048000,78.100000,2.191667,3.400000,0.900000,196.000000,193.760722,221.000000,158.000000,2.075000,192.249843,1.980165,196.805628,2.799667,190.949728,2.592716,180.732763,167.000000,4.800000,12/23/21 00:45:18,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:53:02,70.800000,70.800000,71.000000,63.648400,1702.644486,2374.355319,70.744486,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,2.490000,3.900000,0.800000,192.000000,199.561773,246.000000,172.000000,3.000000,184.747161,2.336364,196.765982,2.775707,191.995161,2.591326,180.965588,167.000000,4.800000,12/23/21 00:45:18,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:54:02,70.800000,70.800000,71.000000,63.685002,1702.645513,2374.692628,70.745513,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,3.090000,4.000000,2.000000,162.000000,197.771317,223.000000,162.000000,3.350000,170.748571,2.787603,198.636256,2.808153,193.839262,2.587990,181.115615,167.000000,4.800000,12/23/21 00:45:18,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:55:02,70.800000,70.800000,71.000000,63.685002,1702.646503,2374.692628,70.746503,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,2.781667,4.000000,1.900000,196.000000,178.633808,208.000000,155.000000,2.700000,196.999771,2.935537,188.238300,2.774043,192.384162,2.597470,181.116236,167.000000,4.800000,12/23/21 00:45:18,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:56:02,70.800000,70.800000,71.000000,63.685002,1702.647458,2374.692628,70.747458,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,3.043333,5.400000,1.300000,184.000000,178.069095,216.000000,134.000000,2.125000,195.012624,2.914050,178.216558,2.750915,191.717411,2.622917,181.433176,174.000000,5.400000,12/23/21 00:55:14,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:57:02,70.800000,70.800000,71.000000,63.721563,1702.648379,2375.029940,70.748379,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,2.143333,3.800000,0.500000,185.000000,188.410184,252.000000,130.000000,1.550000,189.749642,2.590909,183.249089,2.594010,192.415302,2.609247,181.618057,174.000000,5.400000,12/23/21 00:55:14,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:58:02,70.700000,70.700000,71.000000,63.697535,1702.648521,2368.471249,70.748521,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,1.490000,2.400000,0.600000,162.000000,197.312039,253.000000,121.000000,1.550000,178.459918,1.821488,192.703049,2.415308,193.291680,2.601999,181.970685,174.000000,5.400000,12/23/21 00:55:14,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 00:59:02,70.700000,70.700000,71.000000,63.697535,1702.647700,2368.471249,70.747700,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.900000,4.600000,1.300000,198.000000,190.061982,214.000000,171.000000,2.625000,191.999084,2.189256,193.403856,2.454243,192.614880,2.610108,182.434265,174.000000,5.400000,12/23/21 00:55:14,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:00:02,70.700000,70.700000,71.000000,63.733959,1702.646905,2368.807434,70.746905,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,2.585000,4.500000,0.600000,194.000000,201.830189,239.000000,166.000000,0.700000,191.250167,2.729752,195.596318,2.447587,192.542937,2.617828,183.230086,174.000000,5.400000,12/23/21 00:55:14,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:01:02,70.700000,70.700000,71.000000,63.733959,1702.646137,2368.807434,70.746137,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,2.245000,4.500000,0.400000,211.000000,196.450216,240.000000,146.000000,2.475000,202.248638,2.413223,199.186699,2.494842,192.199373,2.620661,183.591003,174.000000,5.400000,12/23/21 00:55:14,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:02:02,70.700000,70.700000,71.000000,63.697535,1702.645393,2368.471249,70.745393,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,2.511667,3.900000,1.200000,202.000000,192.171944,218.000000,163.000000,3.575000,196.003055,2.363636,194.242096,2.527953,192.009427,2.633852,183.764332,174.000000,5.400000,12/23/21 00:55:14,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:03:02,70.700000,70.700000,71.000000,63.733959,1702.644674,2368.807434,70.744674,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,2.448333,3.600000,0.900000,218.000000,195.564166,237.000000,147.000000,1.725000,227.751555,2.480992,193.991161,2.524459,191.594903,2.639878,184.090594,174.000000,5.400000,12/23/21 00:55:14,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:04:02,70.700000,70.700000,71.000000,63.770342,1702.643976,2369.143622,70.743976,0.757521,0.596927,28.173073,0.070473,0.000928,0.922597,2409.561892,1.031408,0.071401,65.048000,78.800000,1.840000,3.600000,0.400000,203.000000,181.844505,215.000000,93.000000,3.600000,193.239757,2.152066,189.031690,2.400000,189.964990,2.637712,184.285088,174.000000,5.400000,12/23/21 00:55:14,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:05:02,70.700000,70.700000,71.000000,63.733959,1702.643300,2368.807434,70.743300,0.757521,0.596169,28.173831,0.070474,0.000927,0.922621,2408.757707,1.031380,0.071402,65.048000,78.700000,2.860000,5.500000,1.200000,209.000000,201.696638,248.000000,176.000000,2.850000,217.757506,2.342975,192.342705,2.406489,192.403244,2.655707,184.942771,201.000000,5.500000,12/23/21 01:04:15,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:06:02,70.700000,70.700000,71.000000,63.624567,1702.642644,2367.798886,70.742644,0.757521,0.593897,28.176103,0.070480,0.000924,0.922696,2406.345280,1.031297,0.071404,65.048000,78.400000,3.385000,5.100000,0.700000,189.000000,209.330652,283.000000,178.000000,3.475000,196.750769,3.126446,205.461553,2.440765,195.514962,2.680950,185.427090,201.000000,5.500000,12/23/21 01:04:15,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:07:02,70.700000,70.700000,71.000000,63.551435,1702.642008,2378.899965,70.742008,0.757521,0.592382,28.167618,0.070459,0.000921,0.922418,2415.353432,1.031608,0.071380,65.048000,78.200000,2.240000,4.900000,0.400000,123.000000,182.926248,219.000000,75.000000,0.925000,134.926132,2.806612,196.984469,2.448918,195.068862,2.687087,185.421430,201.000000,5.500000,12/23/21 01:04:15,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:08:02,70.700000,70.700000,71.000000,63.551435,1702.641391,2367.126534,70.741391,0.757521,0.592382,28.177618,0.070484,0.000921,0.922745,2404.737103,1.031242,0.071405,65.048000,78.200000,1.486667,4.300000,0.400000,184.000000,142.796022,203.000000,86.000000,4.050000,196.265646,1.875207,163.039023,2.448087,190.465870,2.673007,185.110314,201.000000,5.500000,12/23/21 01:04:15,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:09:02,70.700000,70.700000,71.000000,63.478139,1702.640792,2378.227443,70.740792,0.757521,0.590866,28.169134,0.070463,0.000919,0.922468,2413.744771,1.031552,0.071382,65.048000,78.000000,3.390000,5.600000,1.200000,170.000000,201.106337,256.000000,164.000000,3.125000,183.272398,2.427273,173.068471,2.498669,191.701394,2.682755,185.383500,207.000000,5.600000,12/23/21 01:08:22,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:10:02,70.700000,70.700000,71.000000,63.404678,1702.640209,2377.554931,70.740209,0.757521,0.589351,28.170649,0.070466,0.000917,0.922517,2412.136197,1.031497,0.071383,64.814000,77.800000,2.530000,4.300000,0.900000,91.000000,184.353666,219.000000,91.000000,1.250000,113.336090,2.969421,193.133220,2.490516,189.888199,2.689697,185.910665,207.000000,5.600000,12/23/21 01:08:22,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:11:02,70.800000,70.800000,71.000000,63.427925,1702.640981,2384.104122,70.740981,0.760100,0.589838,28.170162,0.070452,0.000917,0.922327,2418.293965,1.031612,0.071369,64.814000,77.600000,2.755000,6.300000,0.900000,231.000000,185.161309,231.000000,95.000000,1.150000,198.202939,2.647934,184.626446,2.544759,188.753778,2.696806,185.949510,185.000000,6.300000,12/23/21 01:10:38,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:12:02,70.800000,70.800000,71.000000,63.427925,1702.641800,2384.104122,70.741800,0.760100,0.589838,28.170162,0.070452,0.000917,0.922327,2418.293965,1.031612,0.071369,64.814000,77.600000,2.308333,3.400000,0.600000,200.000000,194.908150,244.000000,147.000000,2.475000,196.749833,2.521488,189.700475,2.525291,189.023420,2.697251,185.904779,185.000000,6.300000,12/23/21 01:10:38,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:13:02,70.800000,70.800000,71.000000,63.391034,1702.642596,2383.766740,70.742596,0.760100,0.589077,28.170923,0.070454,0.000916,0.922352,2417.486959,1.031584,0.071370,64.814000,77.500000,3.143333,6.400000,1.000000,193.000000,204.065616,240.000000,137.000000,3.600000,189.500000,2.711570,199.704333,2.592013,189.931191,2.692058,186.086862,188.000000,6.400000,12/23/21 01:12:22,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:14:02,70.800000,70.800000,71.000000,63.354101,1702.643372,2383.429361,70.743372,0.760100,0.588317,28.171683,0.070456,0.000915,0.922377,2416.679974,1.031556,0.071371,64.814000,77.400000,1.931667,3.800000,0.600000,204.000000,187.892093,357.000000,19.000000,1.175000,206.000000,2.536364,197.651841,2.604659,190.616825,2.671952,185.900199,188.000000,6.400000,12/23/21 01:12:22,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:15:02,70.800000,70.800000,71.000000,63.354101,1702.644126,2383.429361,70.744126,0.760100,0.588317,28.171683,0.070456,0.000915,0.922377,2416.679974,1.031556,0.071371,64.814000,77.400000,1.863333,4.600000,0.500000,171.000000,188.173599,284.000000,91.000000,1.450000,161.992362,1.913223,188.108065,2.502662,189.106531,2.662372,185.924845,188.000000,6.400000,12/23/21 01:12:22,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:16:02,70.800000,70.800000,71.000000,63.243052,1702.644861,2382.417239,70.744861,0.760100,0.586037,28.173963,0.070461,0.000911,0.922452,2414.259150,1.031473,0.071373,64.814000,77.100000,1.570000,3.200000,0.500000,196.000000,194.272629,358.000000,3.000000,1.875000,200.983919,1.712397,190.784490,2.323461,187.025963,2.653735,185.948014,188.000000,6.400000,12/23/21 01:12:22,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:17:02,70.800000,70.800000,71.000000,63.205952,1702.645576,2382.079870,70.745576,0.760100,0.585277,28.174723,0.070463,0.000910,0.922477,2413.452252,1.031445,0.071374,64.814000,77.000000,3.480000,5.900000,1.200000,218.000000,204.825370,238.000000,168.000000,2.050000,205.733155,2.515702,200.711607,2.443594,189.430874,2.676673,186.493662,188.000000,6.400000,12/23/21 01:12:22,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:18:02,70.800000,70.800000,71.000000,63.131624,1702.646274,2381.405140,70.746274,0.760100,0.583757,28.176243,0.070467,0.000908,0.922526,2411.838522,1.031389,0.071375,64.580000,76.800000,3.630000,5.600000,1.200000,198.000000,190.076518,233.000000,119.000000,3.775000,200.493587,3.546281,197.607955,2.662562,193.911848,2.683282,186.759184,188.000000,6.400000,12/23/21 01:12:22,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:19:02,70.800000,70.800000,71.000000,63.057126,1702.646953,2380.730420,70.746953,0.760100,0.582237,28.177763,0.070471,0.000905,0.922576,2410.224879,1.031334,0.071376,64.580000,76.600000,3.226667,5.600000,0.900000,198.000000,210.580283,242.000000,191.000000,3.700000,196.999314,3.414050,200.928989,2.644925,195.010059,2.695112,187.591010,188.000000,6.400000,12/23/21 01:12:22,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:20:02,71.000000,71.000000,71.000000,63.250558,1702.649990,2395.154308,70.749990,0.765281,0.586205,28.173795,0.070434,0.000911,0.922098,2425.717472,1.031673,0.071346,64.580000,76.600000,3.345000,6.100000,1.400000,153.000000,209.912979,251.000000,149.000000,2.325000,174.758326,3.289256,210.153733,2.722962,197.612885,2.721077,188.207454,188.000000,6.400000,12/23/21 01:12:22,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:21:02,71.000000,71.000000,71.000000,63.213214,1702.653074,2394.814672,70.753074,0.765281,0.585440,28.174560,0.070436,0.000910,0.922123,2424.905070,1.031645,0.071347,64.580000,76.500000,2.875000,4.500000,1.700000,183.000000,197.364691,242.000000,153.000000,4.025000,192.757726,3.117355,203.361780,2.734443,199.050222,2.746404,188.496853,188.000000,6.400000,12/23/21 01:12:22,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:22:02,71.000000,71.000000,71.000000,63.175827,1702.656084,2394.475039,70.756084,0.765281,0.584674,28.175326,0.070438,0.000909,0.922149,2424.092690,1.031617,0.071347,64.580000,76.400000,2.555000,3.900000,0.800000,174.000000,190.584817,226.000000,159.000000,2.675000,180.251216,2.709091,193.650824,2.761398,198.495598,2.758512,188.526136,188.000000,6.400000,12/23/21 01:12:22,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:23:02,71.000000,71.000000,71.000000,63.138398,1702.659021,2394.135409,70.759021,0.765281,0.583909,28.176091,0.070440,0.000908,0.922174,2423.280331,1.031589,0.071348,64.580000,76.300000,2.061667,3.700000,0.800000,187.000000,164.530188,232.000000,101.000000,3.475000,180.500000,2.319835,177.983570,2.655740,194.336079,2.752846,188.514376,210.000000,6.100000,12/23/21 01:19:05,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:24:02,71.000000,71.000000,71.000000,63.100925,1702.661888,2393.795781,70.761888,0.765281,0.583144,28.176856,0.070442,0.000907,0.922199,2422.467995,1.031561,0.071349,64.580000,76.200000,2.131667,4.700000,0.600000,127.000000,187.349136,245.000000,127.000000,1.250000,136.465414,2.098347,175.734684,2.671381,194.104683,2.745793,189.088874,210.000000,6.100000,12/23/21 01:19:05,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:25:02,71.000000,71.000000,71.000000,63.100925,1702.664687,2393.795781,70.764687,0.765281,0.583144,28.176856,0.070442,0.000907,0.922199,2422.467995,1.031561,0.071349,64.580000,76.200000,1.666667,3.400000,0.500000,185.000000,178.097488,293.000000,99.000000,2.225000,183.741026,1.914050,183.210560,2.652080,193.237529,2.725326,189.158666,210.000000,6.100000,12/23/21 01:19:05,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:26:02,71.000000,71.000000,71.000000,63.138398,1702.667422,2394.135409,70.767422,0.765281,0.583909,28.176091,0.070440,0.000908,0.922174,2423.280331,1.031589,0.071348,64.580000,76.300000,1.666667,2.900000,0.400000,115.000000,181.455250,274.000000,92.000000,1.100000,132.389238,1.661157,179.265991,2.663561,192.228506,2.691780,189.417390,210.000000,6.100000,12/23/21 01:19:05,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:27:02,71.000000,71.000000,71.000000,63.175827,1702.670094,2394.475039,70.770094,0.765281,0.584674,28.175326,0.070438,0.000909,0.922149,2424.092690,1.031617,0.071347,64.580000,76.400000,2.391667,4.200000,0.800000,175.000000,190.806092,245.000000,137.000000,3.750000,200.100511,2.028926,186.547014,2.553577,190.758331,2.686643,189.692670,210.000000,6.100000,12/23/21 01:19:05,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:28:02,71.000000,71.000000,71.000000,63.175827,1702.672705,2394.475039,70.772705,0.765281,0.584674,28.175326,0.070438,0.000909,0.922149,2424.092690,1.031617,0.071347,64.580000,76.400000,2.436667,5.000000,0.800000,156.000000,182.163482,227.000000,90.000000,1.725000,129.581778,2.403306,186.023830,2.437770,189.934486,2.699361,190.257245,210.000000,6.100000,12/23/21 01:19:05,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:29:02,71.000000,71.000000,71.000000,63.287860,1702.675257,2395.493946,70.775257,0.765281,0.586970,28.173030,0.070433,0.000912,0.922073,2426.529896,1.031701,0.071345,64.580000,76.700000,1.656667,4.400000,0.400000,214.000000,139.732180,341.000000,5.000000,4.125000,222.252708,2.056198,164.206882,2.281531,183.972324,2.695779,189.740628,210.000000,6.100000,12/23/21 01:19:05,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:30:02,70.800000,70.800000,71.000000,63.057126,1702.677309,2380.730420,70.777309,0.760100,0.582237,28.177763,0.070471,0.000905,0.922576,2410.224879,1.031334,0.071376,64.580000,76.600000,2.905000,4.400000,0.900000,146.000000,188.731141,278.000000,127.000000,3.800000,140.748366,2.279339,167.353158,2.234276,181.605921,2.699778,189.513471,202.000000,5.000000,12/23/21 01:27:42,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:31:02,70.800000,70.800000,71.000000,63.019814,1702.677558,2380.393064,70.777558,0.760100,0.581476,28.178524,0.070473,0.000904,0.922601,2409.418090,1.031306,0.071377,64.580000,76.500000,3.905000,5.900000,2.400000,175.000000,198.812385,241.000000,155.000000,5.150000,177.500152,3.412397,194.261234,2.339933,181.776802,2.727131,189.789731,175.000000,5.900000,12/23/21 01:31:02,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:32:02,70.800000,70.800000,71.000000,63.019814,1702.677911,2380.393064,70.777911,0.760100,0.581476,28.178524,0.070473,0.000904,0.922601,2409.418090,1.031306,0.071377,64.580000,76.500000,3.956667,6.400000,1.300000,214.000000,197.655405,232.000000,154.000000,4.000000,213.001220,3.934711,197.830389,2.477537,182.562243,2.737045,189.928001,163.000000,6.400000,12/23/21 01:31:04,2.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:33:02,71.000000,71.000000,71.000000,63.213214,1702.679760,2394.814672,70.779760,0.765281,0.585440,28.174560,0.070436,0.000910,0.922123,2424.905070,1.031645,0.071347,64.580000,76.500000,3.653333,5.300000,1.800000,192.000000,198.168637,232.000000,159.000000,2.275000,180.850649,3.822314,197.716232,2.638769,186.369679,2.731658,190.326804,163.000000,6.400000,12/23/21 01:31:04,2.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:34:02,71.000000,71.000000,71.000000,63.175827,1702.682102,2394.475039,70.782102,0.765281,0.584674,28.175326,0.070438,0.000909,0.922149,2424.092690,1.031617,0.071347,64.580000,76.400000,3.928333,7.200000,1.600000,174.000000,197.419026,225.000000,152.000000,1.950000,161.233803,3.804959,197.930684,2.813644,187.449106,2.727242,190.396799,191.000000,7.200000,12/23/21 01:33:46,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:35:02,71.000000,71.000000,71.000000,63.175827,1702.684394,2394.475039,70.784394,0.765281,0.584674,28.175326,0.070438,0.000909,0.922149,2424.092690,1.031617,0.071347,64.580000,76.400000,3.841667,7.100000,1.100000,183.000000,192.770477,227.000000,152.000000,4.075000,191.745336,3.871901,195.075427,3.032446,188.944662,2.716023,190.606690,191.000000,7.200000,12/23/21 01:33:46,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:36:02,71.000000,71.000000,71.000000,63.175827,1702.686639,2394.475039,70.786639,0.765281,0.584674,28.175326,0.070438,0.000909,0.922149,2424.092690,1.031617,0.071347,64.580000,76.400000,1.960000,4.000000,0.500000,181.000000,181.723007,220.000000,116.000000,2.350000,181.999924,2.895868,187.136560,3.060233,188.686534,2.693169,190.580101,191.000000,7.200000,12/23/21 01:33:46,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:37:02,71.000000,71.000000,71.000000,63.213214,1702.688837,2394.814672,70.788837,0.765281,0.585440,28.174560,0.070436,0.000910,0.922123,2424.905070,1.031645,0.071347,64.580000,76.500000,2.990000,4.600000,1.600000,198.000000,199.700545,223.000000,172.000000,3.050000,191.747831,2.490083,190.778345,3.123461,189.780807,2.706609,190.923358,191.000000,7.200000,12/23/21 01:33:46,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:38:02,70.800000,70.800000,71.000000,63.094396,1702.690583,2381.067779,70.790583,0.760100,0.582997,28.177003,0.070469,0.000907,0.922551,2411.031690,1.031361,0.071376,64.580000,76.700000,2.175000,4.600000,0.400000,139.000000,180.887653,224.000000,109.000000,2.900000,137.742852,2.584298,190.765351,3.095507,189.610858,2.704332,190.873389,191.000000,7.200000,12/23/21 01:33:46,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:39:02,70.800000,70.800000,71.000000,63.057126,1702.690678,2380.730420,70.790678,0.760100,0.582237,28.177763,0.070471,0.000905,0.922576,2410.224879,1.031334,0.071376,64.580000,76.600000,4.628333,6.500000,2.500000,192.000000,195.097522,220.000000,155.000000,4.800000,193.000000,3.396694,188.411557,3.395840,193.323096,2.716884,190.819777,191.000000,7.200000,12/23/21 01:33:46,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:40:02,70.800000,70.800000,71.000000,63.094396,1702.690771,2392.842728,70.790771,0.760100,0.582997,28.167003,0.070444,0.000907,0.922224,2421.648251,1.031728,0.071351,64.580000,76.700000,3.983333,6.900000,2.000000,206.000000,192.018068,225.000000,161.000000,2.775000,211.000000,4.293388,193.151643,3.503661,193.484824,2.730575,190.959331,191.000000,7.200000,12/23/21 01:33:46,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:41:02,70.800000,70.800000,71.000000,63.094396,1702.690863,2392.842728,70.790863,0.760100,0.582997,28.167003,0.070444,0.000907,0.922224,2421.648251,1.031728,0.071351,64.580000,76.700000,3.378333,5.700000,2.100000,188.000000,192.428053,224.000000,165.000000,4.150000,191.749929,3.688430,192.223907,3.453577,192.890840,2.734768,190.882350,191.000000,7.200000,12/23/21 01:33:46,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:42:02,70.800000,70.800000,71.000000,63.094396,1702.690952,2392.842728,70.790952,0.760100,0.582997,28.167003,0.070444,0.000907,0.922224,2421.648251,1.031728,0.071351,64.580000,76.700000,3.285000,4.700000,1.700000,201.000000,187.026000,217.000000,143.000000,2.775000,198.499848,3.320661,189.932480,3.385857,191.900134,2.745710,190.906495,191.000000,7.200000,12/23/21 01:33:46,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:43:02,70.800000,70.800000,71.000000,63.094396,1702.691040,2392.842728,70.791040,0.760100,0.582997,28.167003,0.070444,0.000907,0.922224,2421.648251,1.031728,0.071351,64.580000,76.700000,3.725000,5.300000,1.800000,199.000000,189.238744,209.000000,161.000000,4.350000,201.000076,3.511570,188.158323,3.387687,190.962697,2.762288,190.910957,191.000000,7.200000,12/23/21 01:33:46,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:44:02,70.800000,70.800000,71.000000,63.019814,1702.691126,2392.167832,70.791126,0.760100,0.581476,28.168524,0.070448,0.000904,0.922274,2420.034078,1.031672,0.071352,64.580000,76.500000,4.323333,5.800000,2.600000,157.000000,178.053322,202.000000,153.000000,4.000000,162.248352,4.014876,183.800832,3.427121,188.961556,2.788253,190.889670,223.000000,7.100000,12/23/21 01:34:49,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:45:02,71.000000,71.000000,71.000000,63.213214,1702.692543,2406.588868,70.792543,0.765281,0.585440,28.164560,0.070411,0.000910,0.921796,2435.522551,1.032012,0.071322,64.580000,76.500000,3.241667,4.700000,1.200000,156.000000,172.641322,215.000000,131.000000,3.775000,153.500000,3.785950,175.610940,3.370549,187.002673,2.790225,190.533724,181.000000,6.900000,12/23/21 01:39:22,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:46:02,71.000000,71.000000,71.000000,63.250558,1702.694499,2406.928595,70.794499,0.765281,0.586205,28.163795,0.070409,0.000911,0.921771,2436.335242,1.032040,0.071321,64.580000,76.600000,3.246667,4.500000,2.700000,169.000000,195.372978,211.000000,162.000000,4.125000,181.486161,3.252066,184.124437,3.496506,188.400619,2.789753,190.719820,181.000000,6.900000,12/23/21 01:39:22,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:47:02,71.000000,71.000000,71.000000,63.213214,1702.696419,2406.588868,70.796419,0.765281,0.585440,28.164560,0.070411,0.000910,0.921796,2435.522551,1.032012,0.071322,64.580000,76.500000,3.206667,5.800000,0.900000,190.000000,186.309667,240.000000,152.000000,1.800000,185.751301,3.228099,190.630870,3.518136,187.057246,2.781283,190.804014,181.000000,6.900000,12/23/21 01:39:22,2.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:48:02,71.000000,71.000000,71.000000,63.213214,1702.698303,2406.588868,70.798303,0.765281,0.585440,28.164560,0.070411,0.000910,0.921796,2435.522551,1.032012,0.071322,64.580000,76.500000,4.148333,6.200000,2.300000,167.000000,186.361400,208.000000,167.000000,5.650000,171.000381,3.684298,186.190838,3.715141,187.450646,2.795751,190.766932,181.000000,6.900000,12/23/21 01:39:22,3.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:49:02,71.000000,71.000000,71.000000,63.175827,1702.700153,2406.249144,70.800153,0.765281,0.584674,28.165326,0.070413,0.000909,0.921821,2434.709883,1.031984,0.071322,64.580000,76.400000,3.658333,5.000000,2.400000,183.000000,185.376717,214.000000,162.000000,3.350000,178.500764,3.886777,185.907476,3.621298,186.566437,2.814885,190.561107,181.000000,6.900000,12/23/21 01:39:22,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:50:02,71.000000,71.000000,71.000000,63.175827,1702.701969,2406.249144,70.801969,0.765281,0.584674,28.165326,0.070413,0.000909,0.921821,2434.709883,1.031984,0.071322,64.580000,76.400000,3.716667,4.600000,2.200000,133.000000,173.825537,213.000000,133.000000,3.925000,140.252190,3.700826,179.595205,3.590349,184.808232,2.832630,190.054179,175.000000,6.200000,12/23/21 01:47:56,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:51:02,71.000000,71.000000,71.000000,63.175827,1702.703752,2406.249144,70.803752,0.765281,0.584674,28.165326,0.070413,0.000909,0.921821,2434.709883,1.031984,0.071322,64.580000,76.400000,3.028333,4.500000,0.800000,183.000000,175.435250,222.000000,133.000000,4.150000,178.749528,3.371901,174.695788,3.559235,183.095903,2.853568,189.631090,175.000000,6.200000,12/23/21 01:47:56,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:52:02,71.000000,71.000000,71.000000,63.138398,1702.705503,2405.909423,70.805503,0.765281,0.583909,28.166091,0.070415,0.000908,0.921846,2433.897236,1.031956,0.071323,64.580000,76.300000,3.155000,4.500000,0.900000,189.000000,188.723171,223.000000,143.000000,2.525000,168.244141,3.091736,181.786699,3.543927,183.293223,2.869814,189.535092,175.000000,6.200000,12/23/21 01:47:56,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:53:02,71.000000,71.000000,71.000000,63.138398,1702.707224,2405.909423,70.807224,0.765281,0.583909,28.166091,0.070415,0.000908,0.921846,2433.897236,1.031956,0.071323,64.580000,76.300000,3.215000,4.600000,2.100000,196.000000,193.437640,215.000000,172.000000,2.150000,193.250643,3.191736,191.052821,3.495175,183.720622,2.882005,189.426102,175.000000,6.200000,12/23/21 01:47:56,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:54:02,71.000000,71.000000,71.000000,63.175827,1702.708914,2406.249144,70.808914,0.765281,0.584674,28.165326,0.070413,0.000909,0.921821,2434.709883,1.031984,0.071322,64.580000,76.400000,3.081667,4.400000,1.500000,203.000000,188.796220,212.000000,128.000000,3.400000,199.000000,3.145455,191.147025,3.371215,184.731010,2.881922,189.253465,175.000000,6.200000,12/23/21 01:47:56,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:55:02,71.000000,71.000000,71.000000,63.175827,1702.710575,2406.249144,70.810575,0.765281,0.584674,28.165326,0.070413,0.000909,0.921821,2434.709883,1.031984,0.071322,64.580000,76.400000,3.115000,4.900000,1.200000,211.000000,186.665609,214.000000,139.000000,2.400000,197.024328,3.090909,187.808950,3.357238,186.088977,2.887254,189.411935,175.000000,6.200000,12/23/21 01:47:56,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:56:02,71.000000,71.000000,71.000000,63.138398,1702.712207,2405.909423,70.812207,0.765281,0.583909,28.166091,0.070415,0.000908,0.921846,2433.897236,1.031956,0.071323,64.580000,76.300000,2.831667,5.200000,1.200000,207.000000,182.693820,213.000000,159.000000,2.275000,208.251502,2.975207,184.794858,3.317637,184.805749,2.883755,189.485904,175.000000,6.200000,12/23/21 01:47:56,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:57:02,71.000000,71.000000,71.000000,63.175827,1702.713812,2406.249144,70.813812,0.765281,0.584674,28.165326,0.070413,0.000909,0.921821,2434.709883,1.031984,0.071322,64.580000,76.400000,1.870000,3.600000,0.700000,178.000000,180.741544,216.000000,127.000000,1.600000,171.748784,2.350413,181.976128,3.179867,184.289101,2.878950,189.350558,175.000000,6.200000,12/23/21 01:47:56,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:58:02,71.000000,71.000000,71.000000,63.175827,1702.715389,2406.249144,70.815389,0.765281,0.584674,28.165326,0.070413,0.000909,0.921821,2434.709883,1.031984,0.071322,64.580000,76.400000,2.580000,3.500000,1.600000,184.000000,188.207731,214.000000,131.000000,2.500000,180.251315,2.223967,184.626574,3.028952,184.412838,2.897029,189.193316,167.000000,5.300000,12/23/21 01:48:02,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 01:59:02,71.000000,71.000000,71.000000,63.175827,1702.716940,2406.249144,70.816940,0.765281,0.584674,28.165326,0.070413,0.000909,0.921821,2434.709883,1.031984,0.071322,64.580000,76.400000,2.388333,4.000000,0.700000,187.000000,169.006005,223.000000,121.000000,3.350000,185.250033,2.476860,178.745665,2.898835,182.884520,2.888781,188.856328,176.000000,5.200000,12/23/21 01:55:34,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:00:02,71.000000,71.000000,71.000000,63.213214,1702.718465,2406.588868,70.818465,0.765281,0.585440,28.164560,0.070411,0.000910,0.921796,2435.522551,1.032012,0.071322,64.580000,76.500000,2.265000,3.800000,0.600000,214.000000,176.354765,248.000000,123.000000,2.675000,213.000000,2.327273,172.708272,2.753577,183.121822,2.883005,188.422816,176.000000,5.200000,12/23/21 01:55:34,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:01:02,71.000000,71.000000,71.000000,63.250558,1702.719964,2406.928595,70.819964,0.765281,0.586205,28.163795,0.070409,0.000911,0.921771,2436.335242,1.032040,0.071321,64.580000,76.600000,1.786667,3.100000,0.500000,211.000000,198.168629,241.000000,138.000000,0.900000,203.747810,2.039669,187.496678,2.631115,185.410637,2.875923,188.452510,176.000000,5.200000,12/23/21 01:55:34,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:02:02,70.800000,70.800000,71.000000,63.094396,1702.721139,2392.842728,70.821139,0.760100,0.582997,28.167003,0.070444,0.000907,0.922224,2421.648251,1.031728,0.071351,64.580000,76.700000,1.420000,2.300000,0.700000,144.000000,181.535928,241.000000,128.000000,1.325000,143.999771,1.612397,190.211788,2.455907,184.711053,2.857873,188.268442,176.000000,5.200000,12/23/21 01:55:34,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:03:02,70.800000,70.800000,71.000000,63.131624,1702.720967,2393.180179,70.820967,0.760100,0.583757,28.166243,0.070442,0.000908,0.922199,2422.455369,1.031755,0.071350,64.580000,76.800000,2.465000,4.400000,1.100000,165.000000,182.966478,207.000000,151.000000,1.550000,174.744582,1.933884,182.543114,2.380033,183.601714,2.857706,188.044244,176.000000,5.200000,12/23/21 01:55:34,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:04:02,70.800000,70.800000,71.000000,63.131624,1702.720798,2393.180179,70.820798,0.760100,0.583757,28.166243,0.070442,0.000908,0.922199,2422.455369,1.031755,0.071350,64.580000,76.800000,2.011667,4.000000,1.000000,195.000000,192.073065,232.000000,154.000000,2.500000,198.250129,2.232231,187.086359,2.274875,183.947502,2.861150,188.216033,176.000000,5.200000,12/23/21 01:55:34,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:05:02,70.800000,70.800000,71.000000,63.168809,1702.720632,2393.517633,70.820632,0.760100,0.584517,28.165483,0.070440,0.000909,0.922174,2423.262510,1.031783,0.071349,64.580000,76.900000,1.586667,2.500000,0.800000,199.000000,197.352791,233.000000,153.000000,2.350000,196.499848,1.796694,194.437086,2.120799,185.031297,2.839517,188.133941,176.000000,5.200000,12/23/21 01:55:34,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:06:02,70.800000,70.800000,71.000000,63.168809,1702.720468,2393.517633,70.820468,0.760100,0.584517,28.165483,0.070440,0.000909,0.922174,2423.262510,1.031783,0.071349,64.580000,76.900000,1.813333,3.100000,0.800000,161.000000,173.388639,235.000000,98.000000,1.275000,164.747161,1.704132,186.500379,2.018802,184.268608,2.813663,187.542304,193.000000,4.400000,12/23/21 02:02:26,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:07:02,70.800000,70.800000,71.000000,63.205952,1702.720307,2393.855090,70.820307,0.760100,0.585277,28.164723,0.070438,0.000910,0.922149,2424.069673,1.031811,0.071349,64.814000,77.000000,1.176667,1.800000,0.400000,226.000000,196.373438,241.000000,148.000000,1.400000,228.000000,1.500826,185.574398,1.948752,185.762451,2.795335,187.741745,193.000000,4.400000,12/23/21 02:02:26,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:08:02,70.800000,70.800000,71.000000,63.243052,1702.720148,2394.192549,70.820148,0.760100,0.586037,28.163963,0.070436,0.000911,0.922124,2424.876857,1.031839,0.071348,64.814000,77.100000,1.951667,4.300000,0.300000,190.000000,193.678465,227.000000,151.000000,3.500000,180.745817,1.561983,194.658202,1.887354,186.373984,2.803916,188.513189,193.000000,4.400000,12/23/21 02:02:26,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:09:02,70.700000,70.700000,71.000000,63.183300,1702.719476,2387.313144,70.819476,0.757521,0.584806,28.165194,0.070453,0.000910,0.922339,2417.928236,1.031697,0.071362,64.814000,77.200000,2.068333,3.600000,1.400000,240.000000,211.332232,241.000000,188.000000,1.825000,235.755715,2.004959,202.839343,1.857571,190.786612,2.781672,188.698829,193.000000,4.400000,12/23/21 02:02:26,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:10:02,70.700000,70.700000,71.000000,63.220301,1702.718557,2387.649473,70.818557,0.757521,0.585564,28.164436,0.070451,0.000911,0.922314,2418.732668,1.031724,0.071362,64.814000,77.300000,2.065000,3.300000,1.100000,174.000000,195.313838,242.000000,125.000000,2.750000,165.244285,2.077686,204.049079,1.835940,192.623511,2.773369,188.854235,193.000000,4.400000,12/23/21 02:02:26,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:11:02,70.700000,70.700000,71.000000,63.257259,1702.717652,2387.985805,70.817652,0.757521,0.586321,28.163679,0.070449,0.000912,0.922289,2419.537122,1.031752,0.071361,64.814000,77.400000,2.340000,3.600000,0.800000,209.000000,185.876013,217.000000,147.000000,2.150000,209.000000,2.198347,190.607250,1.888186,191.347481,2.766370,188.892305,193.000000,4.400000,12/23/21 02:02:26,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:12:02,70.700000,70.700000,71.000000,63.257259,1702.716761,2387.985805,70.816761,0.757521,0.586321,28.163679,0.070449,0.000912,0.922289,2419.537122,1.031752,0.071361,64.814000,77.400000,2.691667,3.600000,1.800000,206.000000,191.572949,210.000000,150.000000,3.525000,206.500000,2.517355,188.627355,2.016140,192.194216,2.773146,188.825176,193.000000,4.400000,12/23/21 02:02:26,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:13:02,70.700000,70.700000,71.000000,63.257259,1702.715884,2387.985805,70.815884,0.757521,0.586321,28.163679,0.070449,0.000912,0.922289,2419.537122,1.031752,0.071361,64.814000,77.400000,2.440000,3.800000,0.700000,156.000000,198.602992,222.000000,148.000000,1.075000,173.733772,2.562810,195.195048,2.013644,193.904084,2.761816,188.735190,169.000000,4.300000,12/23/21 02:07:55,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:14:02,70.700000,70.700000,71.000000,63.220301,1702.715019,2387.649473,70.815019,0.757521,0.585564,28.164436,0.070451,0.000911,0.922314,2418.732668,1.031724,0.071362,64.814000,77.300000,2.661667,4.000000,1.000000,188.000000,197.071128,240.000000,160.000000,3.800000,183.999619,2.557851,197.903007,2.079700,194.487158,2.773257,188.898325,169.000000,4.300000,12/23/21 02:07:55,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:15:02,70.800000,70.800000,71.000000,63.280111,1702.714686,2394.530011,70.814686,0.760100,0.586797,28.163203,0.070435,0.000913,0.922099,2425.684063,1.031867,0.071347,64.814000,77.200000,3.236667,4.300000,2.300000,168.000000,184.450493,203.000000,165.000000,3.075000,167.750043,2.933884,190.425068,2.244426,193.119244,2.796196,188.817386,169.000000,4.300000,12/23/21 02:07:55,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:16:02,70.800000,70.800000,71.000000,63.205952,1702.714578,2393.855090,70.814578,0.760100,0.585277,28.164723,0.070438,0.000910,0.922149,2424.069673,1.031811,0.071349,64.814000,77.000000,3.301667,4.600000,2.300000,182.000000,177.501089,189.000000,165.000000,2.750000,179.250167,3.271901,181.017813,2.391514,193.018858,2.825354,188.565814,174.000000,4.600000,12/23/21 02:15:40,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:17:02,71.000000,71.000000,71.000000,63.325118,1702.714788,2407.608056,70.814788,0.765281,0.587736,28.162264,0.070406,0.000914,0.921721,2437.960690,1.032096,0.071319,64.580000,76.800000,2.348333,4.300000,1.600000,165.000000,185.242135,209.000000,165.000000,2.925000,175.004824,2.825620,181.234338,2.508652,192.016367,2.806276,188.235073,174.000000,4.600000,12/23/21 02:15:40,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:18:02,71.000000,71.000000,71.000000,63.287860,1702.716129,2407.268324,70.816129,0.765281,0.586970,28.163030,0.070408,0.000912,0.921746,2437.147955,1.032068,0.071320,64.580000,76.700000,2.303333,3.300000,0.700000,163.000000,186.144152,227.000000,141.000000,0.850000,196.606885,2.328926,185.646815,2.547088,191.211920,2.784726,188.163534,174.000000,4.600000,12/23/21 02:15:40,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:19:02,71.000000,71.000000,71.000000,63.250558,1702.717452,2418.706040,70.817452,0.765281,0.586205,28.153795,0.070384,0.000911,0.921444,2446.956783,1.032406,0.071296,64.580000,76.600000,2.893333,3.800000,1.800000,177.000000,168.555408,181.000000,153.000000,2.300000,172.999314,2.600000,176.901623,2.626622,186.888041,2.779256,187.419105,174.000000,4.600000,12/23/21 02:15:40,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:20:02,71.000000,71.000000,71.000000,63.250558,1702.718755,2418.706040,70.818755,0.765281,0.586205,28.153795,0.070384,0.000911,0.921444,2446.956783,1.032406,0.071296,64.580000,76.600000,3.213333,4.400000,2.300000,177.000000,180.443273,197.000000,158.000000,4.250000,178.500000,3.038017,174.377393,2.742928,185.431141,2.776507,186.920843,174.000000,4.600000,12/23/21 02:15:40,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:21:02,71.000000,71.000000,71.000000,63.213214,1702.720040,2418.366222,70.820040,0.765281,0.585440,28.154560,0.070386,0.000910,0.921469,2446.143803,1.032378,0.071297,64.580000,76.500000,3.421667,4.700000,1.800000,171.000000,174.584771,207.000000,158.000000,2.500000,174.744889,3.309091,177.514198,2.850083,184.345659,2.786087,186.525724,172.000000,4.700000,12/23/21 02:20:36,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:22:02,71.200000,71.200000,71.000000,63.406612,1702.721659,2432.790993,70.821659,0.770492,0.589427,28.150573,0.070350,0.000916,0.920991,2461.655163,1.032719,0.071266,64.580000,76.500000,3.390000,4.400000,2.200000,189.000000,179.304084,206.000000,145.000000,3.250000,187.000229,3.412397,176.938855,2.921797,183.110235,2.799611,186.322425,172.000000,4.700000,12/23/21 02:20:36,2.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:23:02,71.200000,71.200000,71.000000,63.406612,1702.723978,2432.790993,70.823978,0.770492,0.589427,28.150573,0.070350,0.000916,0.920991,2461.655163,1.032719,0.071266,64.580000,76.500000,3.773333,4.800000,2.800000,182.000000,184.464645,198.000000,173.000000,3.575000,177.249785,3.575207,181.810234,3.051082,181.657630,2.828520,186.645172,175.000000,4.800000,12/23/21 02:22:52,2.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:24:02,71.200000,71.200000,71.000000,63.406612,1702.726264,2432.790993,70.826264,0.770492,0.589427,28.150573,0.070350,0.000916,0.920991,2461.655163,1.032719,0.071266,64.580000,76.500000,2.915000,4.000000,1.200000,174.000000,177.238369,206.000000,157.000000,3.775000,172.500000,3.342149,180.942499,3.080532,179.760155,2.840822,186.451355,175.000000,4.800000,12/23/21 02:22:52,2.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:25:02,71.000000,71.000000,71.000000,63.213214,1702.728243,2418.366222,70.828243,0.765281,0.585440,28.154560,0.070386,0.000910,0.921469,2446.143803,1.032378,0.071297,64.580000,76.500000,3.016667,3.700000,2.500000,169.000000,178.896649,199.000000,159.000000,3.000000,169.000000,2.971074,178.102814,3.057404,179.166946,2.863593,186.440496,175.000000,4.800000,12/23/21 02:22:52,2.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:26:02,71.000000,71.000000,71.000000,63.250558,1702.729419,2418.706040,70.829419,0.765281,0.586205,28.153795,0.070384,0.000911,0.921444,2446.956783,1.032406,0.071296,64.580000,76.600000,2.923333,4.400000,1.500000,192.000000,182.948984,214.000000,153.000000,3.000000,180.757586,2.977686,180.842932,3.019301,179.734754,2.884282,186.429575,175.000000,4.800000,12/23/21 02:22:52,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:27:02,71.000000,71.000000,71.000000,63.250558,1702.730579,2418.706040,70.830579,0.765281,0.586205,28.153795,0.070384,0.000911,0.921444,2446.956783,1.032406,0.071296,64.580000,76.600000,3.206667,4.600000,1.900000,187.000000,200.807883,237.000000,183.000000,2.925000,192.500915,3.065289,191.745013,3.105158,181.226692,2.898445,186.624030,175.000000,4.800000,12/23/21 02:22:52,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:28:02,71.000000,71.000000,71.000000,63.250558,1702.731724,2418.706040,70.831724,0.765281,0.586205,28.153795,0.070384,0.000911,0.921444,2446.956783,1.032406,0.071296,64.580000,76.600000,2.906667,4.800000,0.600000,186.000000,180.481067,208.000000,146.000000,3.750000,189.499733,3.056198,190.666716,3.162729,180.684222,2.905971,186.579721,175.000000,4.800000,12/23/21 02:22:52,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:29:02,71.000000,71.000000,71.000000,63.287860,1702.732853,2419.045860,70.832853,0.765281,0.586970,28.153030,0.070383,0.000912,0.921419,2447.769784,1.032434,0.071295,64.580000,76.700000,1.768333,3.600000,0.400000,171.000000,191.441457,240.000000,145.000000,2.600000,161.038980,2.341322,185.846266,3.052246,182.973424,2.908442,187.158285,175.000000,4.800000,12/23/21 02:22:52,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:30:02,71.000000,71.000000,71.000000,63.325118,1702.733966,2419.385683,70.833966,0.765281,0.587736,28.152264,0.070381,0.000914,0.921394,2448.582808,1.032462,0.071294,64.580000,76.800000,1.221667,2.200000,0.400000,143.000000,163.221858,259.000000,77.000000,1.975000,149.752046,1.513223,178.465662,2.856572,181.592479,2.880422,186.781582,175.000000,4.800000,12/23/21 02:22:52,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:31:02,70.800000,70.800000,71.000000,63.168809,1702.734139,2405.295921,70.834139,0.760100,0.584517,28.155483,0.070415,0.000909,0.921847,2433.883414,1.032150,0.071324,64.580000,76.900000,1.818333,3.700000,0.600000,174.000000,183.633529,218.000000,148.000000,2.525000,170.503820,1.527273,174.364086,2.694176,182.518626,2.846071,186.535011,175.000000,4.800000,12/23/21 02:22:52,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:32:02,70.800000,70.800000,71.000000,63.168809,1702.733914,2405.295921,70.833914,0.760100,0.584517,28.155483,0.070415,0.000909,0.921847,2433.883414,1.032150,0.071324,64.580000,76.900000,2.498333,4.300000,1.300000,204.000000,197.145610,233.000000,147.000000,3.850000,200.249786,2.152893,189.968167,2.605657,184.352915,2.821661,186.538683,175.000000,4.800000,12/23/21 02:22:52,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:33:02,70.800000,70.800000,71.000000,63.205952,1702.733693,2405.633468,70.833693,0.760100,0.585277,28.154723,0.070413,0.000910,0.921822,2434.690863,1.032178,0.071324,64.814000,77.000000,2.983333,5.000000,1.300000,156.000000,188.392477,231.000000,132.000000,2.525000,142.485255,2.736364,192.659163,2.527621,184.730977,2.809608,186.368358,195.000000,5.000000,12/23/21 02:32:24,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:34:02,70.800000,70.800000,71.000000,63.243052,1702.733474,2405.971018,70.833474,0.760100,0.586037,28.153963,0.070411,0.000911,0.921797,2435.498334,1.032206,0.071323,64.814000,77.100000,2.940000,3.900000,1.700000,208.000000,200.361008,233.000000,171.000000,3.850000,213.751549,2.972727,194.506936,2.530616,187.076079,2.793141,186.409537,195.000000,5.000000,12/23/21 02:32:24,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:35:02,70.700000,70.700000,71.000000,63.183300,1702.732989,2399.091988,70.832989,0.757521,0.584806,28.155194,0.070428,0.000910,0.922011,2428.549249,1.032063,0.071337,64.814000,77.200000,3.533333,5.300000,2.500000,210.000000,188.544323,217.000000,159.000000,3.100000,206.004603,3.224793,194.067935,2.580865,188.084644,2.788559,186.341389,175.000000,5.300000,12/23/21 02:34:06,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:36:02,70.700000,70.700000,71.000000,63.146257,1702.732180,2398.755571,70.832180,0.757521,0.584049,28.155951,0.070430,0.000908,0.922036,2427.744553,1.032035,0.071338,64.814000,77.100000,3.108333,4.100000,1.600000,217.000000,197.883091,227.000000,158.000000,1.725000,209.496908,3.325620,193.337055,2.599168,189.675428,2.807276,186.617679,175.000000,5.300000,12/23/21 02:34:06,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:37:02,70.700000,70.700000,71.000000,63.146257,1702.731338,2398.755571,70.831338,0.757521,0.584049,28.155951,0.070430,0.000908,0.922036,2427.744553,1.032035,0.071338,64.814000,77.100000,2.591667,3.700000,1.000000,162.000000,196.792887,227.000000,162.000000,3.375000,166.248699,2.854545,197.455054,2.537438,189.220870,2.800639,186.566324,175.000000,5.300000,12/23/21 02:34:06,2.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:38:02,70.700000,70.700000,71.000000,63.146257,1702.730507,2398.755571,70.830507,0.757521,0.584049,28.155951,0.070430,0.000908,0.922036,2427.744553,1.032035,0.071338,64.814000,77.100000,2.241667,3.400000,0.800000,166.000000,180.631929,229.000000,71.000000,2.550000,176.763729,2.413223,189.338841,2.472546,189.344805,2.801750,186.547527,175.000000,5.300000,12/23/21 02:34:06,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:39:02,70.700000,70.700000,71.000000,63.146257,1702.729687,2398.755571,70.829687,0.757521,0.584049,28.155951,0.070430,0.000908,0.922036,2427.744553,1.032035,0.071338,64.814000,77.100000,2.636667,3.900000,1.500000,178.000000,198.261929,241.000000,143.000000,3.400000,183.490818,2.442975,189.373393,2.557072,189.974673,2.769064,186.602463,175.000000,5.300000,12/23/21 02:34:06,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:40:02,70.700000,70.700000,71.000000,63.109172,1702.728876,2398.419157,70.828876,0.757521,0.583291,28.156709,0.070432,0.000907,0.922061,2426.939878,1.032008,0.071339,64.814000,77.000000,3.306667,5.200000,1.700000,192.000000,185.920677,224.000000,129.000000,1.900000,191.250300,2.967769,191.726537,2.763727,191.753069,2.757067,186.503029,175.000000,5.300000,12/23/21 02:34:06,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:41:02,70.700000,70.700000,71.000000,63.072045,1702.728076,2398.082745,70.828076,0.757521,0.582534,28.157466,0.070434,0.000906,0.922086,2426.135225,1.031980,0.071340,64.580000,76.900000,2.206667,3.400000,1.100000,165.000000,181.169593,208.000000,141.000000,1.825000,154.761818,2.761983,183.456949,2.803661,191.551441,2.738184,186.302136,175.000000,5.300000,12/23/21 02:34:06,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:42:02,70.700000,70.700000,71.000000,63.072045,1702.727286,2398.082745,70.827286,0.757521,0.582534,28.157466,0.070434,0.000906,0.922086,2426.135225,1.031980,0.071340,64.580000,76.900000,2.388333,3.400000,0.900000,208.000000,186.266578,217.000000,164.000000,2.200000,202.250453,2.292562,183.810359,2.796173,190.478292,2.722855,186.293295,175.000000,5.300000,12/23/21 02:34:06,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:43:02,70.700000,70.700000,71.000000,63.034876,1702.726505,2397.746336,70.826505,0.757521,0.581776,28.158224,0.070435,0.000905,0.922110,2425.330594,1.031952,0.071340,64.580000,76.800000,2.955000,4.400000,2.100000,176.000000,185.507131,219.000000,161.000000,3.975000,169.749356,2.658678,185.715836,2.789185,190.089886,2.710386,186.227548,175.000000,5.300000,12/23/21 02:34:06,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:44:02,70.700000,70.700000,71.000000,62.960409,1702.725785,2397.073525,70.825785,0.757521,0.580261,28.159739,0.070439,0.000903,0.922160,2423.721396,1.031897,0.071342,64.580000,76.600000,3.305000,5.200000,2.300000,147.000000,177.933988,211.000000,147.000000,3.800000,153.249213,3.123140,181.947904,2.829118,187.908599,2.693418,186.214683,175.000000,5.300000,12/23/21 02:34:06,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:45:02,70.800000,70.800000,71.000000,63.057126,1702.725467,2404.283295,70.825467,0.760100,0.582237,28.157763,0.070421,0.000905,0.921921,2431.461198,1.032066,0.071326,64.580000,76.600000,2.148333,5.000000,0.400000,182.000000,181.897826,229.000000,112.000000,0.575000,188.141051,2.740496,179.793669,2.690017,187.275794,2.674979,186.370024,180.000000,5.200000,12/23/21 02:43:08,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:46:02,70.800000,70.800000,71.000000,63.057126,1702.725314,2404.283295,70.825314,0.760100,0.582237,28.157763,0.070421,0.000905,0.921921,2431.461198,1.032066,0.071326,64.580000,76.600000,1.781667,3.300000,0.300000,198.000000,182.042881,265.000000,136.000000,3.075000,197.500000,1.975207,181.668448,2.555241,185.667425,2.650875,186.144122,180.000000,5.200000,12/23/21 02:43:08,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:47:02,70.800000,70.800000,71.000000,63.019814,1702.725162,2403.945758,70.825162,0.760100,0.581476,28.158524,0.070423,0.000904,0.921946,2430.653836,1.032038,0.071327,64.580000,76.500000,3.480000,4.700000,2.300000,167.000000,192.077886,218.000000,135.000000,3.325000,152.747037,2.616529,187.120291,2.645424,185.107738,2.654707,186.248537,180.000000,5.200000,12/23/21 02:43:08,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:48:02,70.700000,70.700000,71.000000,62.997664,1702.724447,2397.409929,70.824447,0.757521,0.581019,28.158981,0.070437,0.000904,0.922135,2424.525984,1.031924,0.071341,64.580000,76.700000,2.498333,3.800000,1.500000,210.000000,192.021783,237.000000,149.000000,2.250000,197.505538,2.990083,192.102476,2.670383,186.208971,2.628159,186.335788,180.000000,5.200000,12/23/21 02:43:08,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:49:02,70.700000,70.700000,71.000000,62.923112,1702.723711,2396.737123,70.823711,0.757521,0.579504,28.160496,0.070441,0.000901,0.922185,2422.916830,1.031869,0.071342,64.580000,76.500000,2.888333,5.000000,1.500000,191.000000,200.514905,227.000000,176.000000,1.625000,189.000000,2.700000,196.143239,2.697005,186.570610,2.614774,186.604776,180.000000,5.200000,12/23/21 02:43:08,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:50:02,70.700000,70.700000,71.000000,62.923112,1702.722983,2396.737123,70.822983,0.757521,0.579504,28.160496,0.070441,0.000901,0.922185,2422.916830,1.031869,0.071342,64.580000,76.500000,3.423333,6.400000,1.400000,181.000000,201.729849,224.000000,172.000000,4.800000,191.508264,3.147934,201.193902,2.705824,188.200549,2.609831,187.066838,211.000000,6.400000,12/23/21 02:49:56,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:51:02,70.700000,70.700000,71.000000,62.810965,1702.722264,2395.727934,70.822264,0.757521,0.577231,28.162769,0.070447,0.000898,0.922259,2420.503261,1.031786,0.071345,64.580000,76.200000,3.018333,5.600000,0.900000,167.000000,189.785703,213.000000,167.000000,4.775000,175.751076,3.206612,195.690140,2.785857,189.033762,2.609914,187.318020,211.000000,6.400000,12/23/21 02:49:56,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:52:02,70.700000,70.700000,71.000000,62.660831,1702.721554,2394.382385,70.821554,0.757521,0.574201,28.165799,0.070454,0.000893,0.922358,2417.285472,1.031675,0.071347,64.364000,75.800000,4.175000,6.800000,1.300000,186.000000,180.061122,204.000000,140.000000,2.950000,188.247211,3.607438,184.944926,2.966223,188.488611,2.626576,187.171712,152.000000,6.800000,12/23/21 02:51:44,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:53:02,70.800000,70.800000,71.000000,62.757422,1702.721256,2401.583072,70.821256,0.760100,0.576156,28.163844,0.070436,0.000896,0.922120,2425.002912,1.031843,0.071332,64.364000,75.800000,3.520000,5.700000,1.500000,209.000000,195.768470,222.000000,168.000000,3.425000,209.750386,3.861983,187.793489,3.026123,189.488151,2.631491,187.212826,152.000000,6.800000,12/23/21 02:51:44,2.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:54:02,70.800000,70.800000,71.000000,62.644319,1702.721134,2400.570532,70.821134,0.760100,0.573875,28.166125,0.070442,0.000892,0.922195,2422.581414,1.031760,0.071334,64.364000,75.500000,3.533333,4.700000,1.700000,196.000000,178.120682,205.000000,151.000000,3.875000,189.760888,3.528926,186.954035,3.046922,189.459686,2.639295,187.031119,152.000000,6.800000,12/23/21 02:51:44,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:55:02,70.800000,70.800000,71.000000,62.568698,1702.721013,2399.895518,70.821013,0.760100,0.572355,28.167645,0.070446,0.000890,0.922245,2420.967192,1.031704,0.071336,64.364000,75.300000,2.865000,4.100000,1.700000,165.000000,173.377701,215.000000,143.000000,3.525000,173.502753,3.195868,176.027051,3.114642,188.607534,2.634879,186.806434,152.000000,6.800000,12/23/21 02:51:44,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:56:02,71.000000,71.000000,71.000000,62.723810,1702.721708,2413.948830,70.821708,0.765281,0.575491,28.164509,0.070411,0.000895,0.921794,2435.577082,1.032014,0.071306,64.364000,75.200000,3.601667,5.100000,2.100000,211.000000,184.131928,223.000000,145.000000,3.825000,217.000000,3.236364,178.861809,3.300000,188.818830,2.647653,186.831616,152.000000,6.800000,12/23/21 02:51:44,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:57:02,71.000000,71.000000,71.000000,62.723810,1702.722715,2413.948830,70.822715,0.765281,0.575491,28.164509,0.070411,0.000895,0.921794,2435.577082,1.032014,0.071306,64.364000,75.200000,3.250000,5.100000,1.300000,188.000000,188.742032,206.000000,165.000000,4.950000,193.998473,3.428926,186.306451,3.277704,188.433076,2.670508,186.959421,152.000000,6.800000,12/23/21 02:51:44,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:58:02,71.000000,71.000000,71.000000,62.685858,1702.723711,2413.609050,70.823711,0.765281,0.574726,28.165274,0.070413,0.000893,0.921820,2434.764412,1.031985,0.071307,64.364000,75.100000,3.361667,5.100000,1.800000,166.000000,164.971624,195.000000,118.000000,3.425000,164.000000,3.308264,177.340015,3.361730,185.864562,2.683755,186.573341,152.000000,6.800000,12/23/21 02:51:44,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 02:59:02,71.000000,71.000000,71.000000,62.647861,1702.724695,2413.269271,70.824695,0.765281,0.573961,28.166039,0.070415,0.000892,0.921845,2433.951764,1.031957,0.071307,64.364000,75.000000,4.246667,6.100000,1.900000,210.000000,193.617554,213.000000,145.000000,4.200000,209.500610,3.810744,179.487205,3.496173,185.125700,2.715079,186.972282,152.000000,6.800000,12/23/21 02:51:44,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:00:02,71.000000,71.000000,71.000000,62.723810,1702.725669,2413.948830,70.825669,0.765281,0.575491,28.164509,0.070411,0.000895,0.921794,2435.577082,1.032014,0.071306,64.364000,75.200000,2.470000,4.600000,0.800000,111.000000,183.875825,212.000000,111.000000,1.250000,151.743203,3.361157,188.632277,3.406656,183.317959,2.718217,187.089213,152.000000,6.800000,12/23/21 02:51:44,3.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:01:02,71.000000,71.000000,71.000000,62.723810,1702.726632,2413.948830,70.826632,0.765281,0.575491,28.164509,0.070411,0.000895,0.921794,2435.577082,1.032014,0.071306,64.364000,75.200000,2.766667,5.100000,0.700000,181.000000,179.277611,210.000000,123.000000,4.625000,191.758141,2.631405,181.837532,3.382696,182.233565,2.734046,186.784545,152.000000,6.800000,12/23/21 02:51:44,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:02:02,71.000000,71.000000,71.000000,62.723810,1702.727584,2413.948830,70.827584,0.765281,0.575491,28.164509,0.070411,0.000895,0.921794,2435.577082,1.032014,0.071306,64.364000,75.200000,3.748333,5.400000,2.600000,190.000000,181.622532,233.000000,148.000000,4.125000,189.999238,3.244628,179.978078,3.337105,182.425976,2.773007,186.760545,198.000000,6.100000,12/23/21 02:58:37,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:03:02,70.800000,70.800000,71.000000,62.568698,1702.727488,2399.895518,70.827488,0.760100,0.572355,28.167645,0.070446,0.000890,0.922245,2420.967192,1.031704,0.071336,64.364000,75.300000,3.471667,5.400000,2.100000,203.000000,184.963428,216.000000,143.000000,2.775000,207.000000,3.618182,183.295404,3.330616,181.367939,2.789781,186.801035,198.000000,6.100000,12/23/21 02:58:37,2.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:04:02,70.800000,70.800000,71.000000,62.530821,1702.727339,2399.558015,70.827339,0.760100,0.571595,28.168405,0.070448,0.000889,0.922270,2420.160113,1.031676,0.071337,64.364000,75.200000,3.466667,4.900000,2.100000,191.000000,195.130573,215.000000,168.000000,3.725000,176.725451,3.471074,190.093398,3.325291,183.089131,2.814218,186.866737,198.000000,6.100000,12/23/21 02:58:37,2.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:05:02,70.800000,70.800000,71.000000,62.568698,1702.727191,2399.895518,70.827191,0.760100,0.572355,28.167645,0.070446,0.000890,0.922245,2420.967192,1.031704,0.071336,64.364000,75.300000,2.610000,4.300000,1.000000,152.000000,190.054088,223.000000,135.000000,2.750000,141.490818,3.039669,192.785118,3.300166,184.686996,2.831269,186.747775,198.000000,6.100000,12/23/21 02:58:37,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:06:02,70.800000,70.800000,71.000000,62.568698,1702.727045,2411.675516,70.827045,0.760100,0.572355,28.157645,0.070421,0.000890,0.921917,2431.587281,1.032071,0.071311,64.364000,75.300000,3.025000,3.800000,1.700000,167.000000,176.280870,212.000000,152.000000,3.425000,176.255518,2.820661,182.997900,3.242263,183.961307,2.851208,186.740162,198.000000,6.100000,12/23/21 02:58:37,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:07:02,70.800000,70.800000,71.000000,62.530821,1702.726900,2411.337923,70.826900,0.760100,0.571595,28.158405,0.070423,0.000889,0.921942,2430.779915,1.032043,0.071311,64.364000,75.200000,4.583333,6.700000,2.400000,191.000000,188.409032,210.000000,146.000000,4.125000,190.750005,3.798347,182.069426,3.377038,183.875030,2.907998,186.641512,209.000000,6.700000,12/23/21 03:06:28,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:08:02,70.800000,70.800000,71.000000,62.340773,1702.726757,2409.649993,70.826757,0.760100,0.567795,28.162205,0.070432,0.000883,0.922067,2426.743415,1.031903,0.071315,64.130000,74.700000,3.243333,5.300000,0.900000,177.000000,182.576158,215.000000,133.000000,1.875000,174.250929,3.912397,185.334857,3.363727,185.575283,2.930075,186.443824,209.000000,6.700000,12/23/21 03:06:28,3.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:09:02,70.800000,70.800000,71.000000,62.378872,1702.726616,2409.987574,70.826616,0.760100,0.568555,28.161445,0.070430,0.000884,0.922042,2427.550672,1.031931,0.071314,64.130000,74.800000,3.220000,4.300000,1.700000,190.000000,178.428572,205.000000,165.000000,2.025000,185.749909,3.244628,180.564253,3.262063,184.090794,2.948792,185.896849,209.000000,6.700000,12/23/21 03:06:28,3.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:10:02,70.800000,70.800000,71.000000,62.454935,1702.726475,2410.662743,70.826475,0.760100,0.570075,28.159925,0.070426,0.000887,0.921992,2429.165250,1.031987,0.071313,64.364000,75.000000,2.578333,3.500000,1.600000,207.000000,196.582095,232.000000,142.000000,2.350000,208.249900,2.893388,187.173381,3.268719,185.197323,2.957623,185.923727,209.000000,6.700000,12/23/21 03:06:28,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:11:02,70.800000,70.800000,71.000000,62.378872,1702.726337,2409.987574,70.826337,0.760100,0.568555,28.161445,0.070430,0.000884,0.922042,2427.550672,1.031931,0.071314,64.130000,74.800000,2.613333,4.600000,1.300000,157.000000,186.872900,227.000000,134.000000,3.000000,167.258467,2.588430,191.827449,3.258236,186.023446,2.962038,185.949601,209.000000,6.700000,12/23/21 03:06:28,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:12:02,70.800000,70.800000,71.000000,62.492900,1702.726200,2411.000332,70.826200,0.760100,0.570835,28.159165,0.070424,0.000888,0.921967,2429.972572,1.032015,0.071312,64.364000,75.100000,2.381667,4.000000,1.300000,177.000000,194.095388,213.000000,149.000000,3.625000,180.741964,2.495041,190.791864,3.120300,187.302546,2.957206,185.993349,209.000000,6.700000,12/23/21 03:06:28,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:13:02,70.800000,70.800000,71.000000,62.378872,1702.726064,2409.987574,70.826064,0.760100,0.568555,28.161445,0.070430,0.000884,0.922042,2427.550672,1.031931,0.071314,64.130000,74.800000,2.736667,4.500000,1.100000,202.000000,170.848653,214.000000,125.000000,2.475000,179.708976,2.562810,182.517325,3.046090,185.954443,2.961511,185.520131,209.000000,6.700000,12/23/21 03:06:28,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:14:02,70.800000,70.800000,71.000000,62.340773,1702.725930,2409.649993,70.825930,0.760100,0.567795,28.162205,0.070432,0.000883,0.922067,2426.743415,1.031903,0.071315,64.130000,74.700000,3.488333,5.100000,1.100000,179.000000,189.818851,218.000000,140.000000,3.125000,178.750043,3.119835,180.377679,3.048253,185.370778,2.975979,185.404990,209.000000,6.700000,12/23/21 03:06:28,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:15:02,70.800000,70.800000,71.000000,62.302630,1702.725797,2409.312415,70.825797,0.760100,0.567035,28.162965,0.070434,0.000882,0.922092,2425.936181,1.031876,0.071316,64.130000,74.600000,4.150000,5.700000,2.000000,170.000000,192.885647,212.000000,160.000000,4.225000,165.749699,3.800000,191.467857,3.201830,185.634544,2.991002,185.545110,209.000000,6.700000,12/23/21 03:06:28,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:16:02,70.800000,70.800000,71.000000,62.111240,1702.725665,2407.624564,70.825665,0.760100,0.563234,28.166766,0.070443,0.000876,0.922216,2421.900334,1.031736,0.071319,64.130000,74.100000,4.256667,6.600000,2.000000,203.000000,176.172571,219.000000,143.000000,4.125000,194.527643,4.195868,184.675175,3.325957,185.680700,3.006859,185.535789,209.000000,6.700000,12/23/21 03:06:28,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:17:02,70.800000,70.800000,71.000000,62.072826,1702.725535,2407.287001,70.825535,0.760100,0.562474,28.167526,0.070445,0.000875,0.922241,2421.093230,1.031708,0.071320,64.130000,74.000000,3.778333,5.500000,2.400000,196.000000,183.784897,209.000000,149.000000,5.275000,199.000152,4.009091,179.947749,3.247255,185.251507,3.030714,185.506121,157.000000,6.600000,12/23/21 03:15:47,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:18:02,70.800000,70.800000,71.000000,61.995862,1702.725406,2406.611884,70.825406,0.760100,0.560954,28.169046,0.070449,0.000872,0.922291,2419.479088,1.031653,0.071322,63.896000,73.800000,4.290000,5.900000,3.000000,167.000000,174.387283,204.000000,142.000000,5.275000,169.000000,4.034711,179.303510,3.347421,184.402982,3.063371,185.307997,157.000000,6.600000,12/23/21 03:15:47,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:19:02,71.000000,71.000000,71.000000,62.111190,1702.725747,2420.290521,70.825747,0.765281,0.563247,28.166753,0.070417,0.000876,0.921868,2433.193665,1.031931,0.071292,63.896000,73.600000,3.580000,6.300000,1.500000,206.000000,176.468803,206.000000,154.000000,2.850000,197.496217,3.944628,175.609094,3.382529,184.234172,3.075118,185.451348,157.000000,6.600000,12/23/21 03:15:47,3.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:20:02,71.000000,71.000000,71.000000,62.111190,1702.726618,2420.290521,70.826618,0.765281,0.563247,28.166753,0.070417,0.000876,0.921868,2433.193665,1.031931,0.071292,63.896000,73.600000,4.053333,5.900000,1.600000,147.000000,170.210255,207.000000,106.000000,2.150000,122.378225,3.825620,173.394380,3.530616,181.698556,3.089642,185.296988,157.000000,6.600000,12/23/21 03:15:47,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:21:02,71.000000,71.000000,71.000000,62.149819,1702.727481,2420.630354,70.827481,0.765281,0.564012,28.165988,0.070415,0.000877,0.921843,2434.006293,1.031959,0.071292,63.896000,73.700000,2.600000,3.900000,1.400000,173.000000,166.807418,209.000000,104.000000,2.625000,172.754508,3.319008,168.843558,3.530616,179.715752,3.075562,185.193481,157.000000,6.600000,12/23/21 03:15:47,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:22:02,71.000000,71.000000,71.000000,62.149819,1702.728335,2420.630354,70.828335,0.765281,0.564012,28.165988,0.070415,0.000877,0.921843,2434.006293,1.031959,0.071292,63.896000,73.700000,3.791667,5.800000,0.800000,173.000000,169.137593,226.000000,108.000000,3.175000,172.993125,3.182645,167.800914,3.673045,177.222882,3.082338,185.042584,157.000000,6.600000,12/23/21 03:15:47,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:23:02,71.000000,71.000000,71.000000,62.226939,1702.729180,2421.310027,70.829180,0.765281,0.565542,28.164458,0.070411,0.000879,0.921793,2435.631614,1.032015,0.071290,63.896000,73.900000,2.723333,4.200000,1.200000,168.000000,168.168152,205.000000,118.000000,3.075000,163.254444,3.255372,168.682911,3.667554,176.985460,3.064982,184.769184,157.000000,6.600000,12/23/21 03:15:47,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:24:02,70.800000,70.800000,71.000000,61.995862,1702.729086,2406.611884,70.829086,0.760100,0.560954,28.169046,0.070449,0.000872,0.922291,2419.479088,1.031653,0.071322,63.896000,73.800000,3.285000,5.000000,2.100000,177.000000,172.551154,197.000000,134.000000,2.475000,186.251163,3.002479,170.393134,3.650250,175.202337,3.071230,184.690551,157.000000,6.600000,12/23/21 03:15:47,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:25:02,70.800000,70.800000,71.000000,62.111240,1702.728944,2407.624564,70.828944,0.760100,0.563234,28.166766,0.070443,0.000876,0.922216,2421.900334,1.031736,0.071319,64.130000,74.100000,2.125000,3.700000,0.600000,199.000000,185.235637,239.000000,99.000000,1.325000,204.493272,2.709091,178.495522,3.447587,174.286472,3.056151,184.799321,157.000000,6.600000,12/23/21 03:15:47,2.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:26:02,70.800000,70.800000,71.000000,62.111240,1702.728804,2407.624564,70.828804,0.760100,0.563234,28.166766,0.070443,0.000876,0.922216,2421.900334,1.031736,0.071319,64.130000,74.100000,3.370000,5.200000,1.200000,195.000000,194.476666,228.000000,164.000000,3.825000,195.000076,2.745455,189.964139,3.360899,176.206275,3.063566,185.003480,170.000000,6.300000,12/23/21 03:18:40,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:27:02,70.700000,70.700000,71.000000,62.091579,1702.728568,2401.116331,70.828568,0.757521,0.562838,28.167162,0.070458,0.000875,0.922403,2415.838345,1.031625,0.071333,64.130000,74.300000,2.128333,4.200000,0.600000,153.000000,161.575867,198.000000,84.000000,2.625000,156.491747,2.738843,179.326505,3.197837,174.060367,3.045543,184.384751,170.000000,6.300000,12/23/21 03:18:40,2.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:28:02,70.700000,70.700000,71.000000,62.168058,1702.727950,2401.789203,70.827950,0.757521,0.564353,28.165647,0.070454,0.000878,0.922353,2417.447119,1.031680,0.071332,64.130000,74.500000,3.940000,5.700000,2.000000,216.000000,195.535748,216.000000,158.000000,3.650000,207.244724,3.043802,179.999031,3.162562,176.231190,3.063010,184.646904,170.000000,6.300000,12/23/21 03:18:40,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:29:02,70.700000,70.700000,71.000000,62.091579,1702.727338,2401.116331,70.827338,0.757521,0.562838,28.167162,0.070458,0.000875,0.922403,2415.838345,1.031625,0.071333,64.130000,74.300000,3.725000,5.300000,2.200000,210.000000,185.919593,226.000000,159.000000,2.425000,199.751806,3.820661,190.460020,3.172879,177.300993,3.095251,184.551363,204.000000,5.900000,12/23/21 03:19:18,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:30:02,70.700000,70.700000,71.000000,62.244357,1702.726732,2402.462086,70.826732,0.757521,0.565868,28.164132,0.070450,0.000880,0.922304,2419.055979,1.031736,0.071330,64.130000,74.700000,3.190000,4.800000,1.700000,192.000000,198.273826,221.000000,160.000000,1.950000,189.274825,3.457025,192.314277,3.085358,180.093792,3.127798,185.078524,154.000000,5.800000,12/23/21 03:21:48,2.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:31:02,70.500000,70.500000,70.000000,62.089574,1702.725468,2388.423437,70.825468,0.752386,0.562785,28.167215,0.070484,0.000876,0.922753,2404.495416,1.031428,0.071360,64.130000,74.800000,2.648333,5.100000,0.800000,207.000000,190.437096,220.000000,143.000000,2.575000,193.037080,2.914876,194.552485,3.092512,182.477627,3.141822,185.201537,154.000000,5.800000,12/23/21 03:21:48,2.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:32:02,70.500000,70.500000,70.000000,62.051523,1702.723933,2388.089253,70.823933,0.752386,0.562033,28.167967,0.070486,0.000875,0.922778,2403.696516,1.031401,0.071361,64.130000,74.700000,2.961667,5.400000,1.300000,179.000000,179.086692,242.000000,140.000000,2.900000,176.003205,2.795868,184.872309,3.009318,183.456411,3.150125,184.907345,196.000000,5.700000,12/23/21 03:27:28,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:33:02,70.500000,70.500000,70.000000,62.089574,1702.722413,2388.423437,70.822413,0.752386,0.562785,28.167215,0.070484,0.000876,0.922753,2404.495416,1.031428,0.071360,64.130000,74.800000,2.426667,4.700000,0.500000,170.000000,194.202409,281.000000,141.000000,1.250000,235.876203,2.695868,186.714093,2.980366,186.061454,3.140156,184.983907,196.000000,5.700000,12/23/21 03:27:28,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:34:02,70.500000,70.500000,70.000000,62.051523,1702.720906,2388.089253,70.820906,0.752386,0.562033,28.167967,0.070486,0.000875,0.922778,2403.696516,1.031401,0.071361,64.130000,74.700000,3.206667,5.700000,0.700000,229.000000,203.206309,232.000000,116.000000,5.350000,224.500610,2.819835,198.552681,2.971381,189.171647,3.145182,185.032683,196.000000,5.700000,12/23/21 03:27:28,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:35:02,70.500000,70.500000,70.000000,61.975288,1702.719414,2387.420891,70.819414,0.752386,0.560528,28.169472,0.070490,0.000872,0.922827,2402.098778,1.031345,0.071362,64.130000,74.500000,2.795000,5.100000,1.600000,208.000000,186.391200,228.000000,134.000000,2.750000,214.247012,2.987603,194.455265,3.036606,189.302105,3.132741,184.994990,196.000000,5.700000,12/23/21 03:27:28,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:36:02,70.500000,70.500000,70.000000,61.937103,1702.717936,2387.086715,70.817936,0.752386,0.559775,28.170225,0.070492,0.000871,0.922852,2401.299942,1.031318,0.071363,64.130000,74.400000,2.865000,4.500000,1.300000,195.000000,197.347190,233.000000,158.000000,2.800000,195.751932,2.852066,192.199131,2.990682,189.578387,3.128298,184.981922,196.000000,5.700000,12/23/21 03:27:28,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:37:02,70.500000,70.500000,70.000000,61.975288,1702.716471,2387.420891,70.816471,0.752386,0.560528,28.169472,0.070490,0.000872,0.922827,2402.098778,1.031345,0.071362,64.130000,74.500000,2.460000,3.500000,1.700000,196.000000,180.660277,206.000000,142.000000,2.250000,188.756523,2.665289,189.066432,3.020799,191.013223,3.126354,184.694024,196.000000,5.700000,12/23/21 03:27:28,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:38:02,70.500000,70.500000,70.000000,61.937103,1702.715019,2387.086715,70.815019,0.752386,0.559775,28.170225,0.070492,0.000871,0.922852,2401.299942,1.031318,0.071363,64.130000,74.400000,2.920000,4.700000,1.900000,185.000000,183.008841,224.000000,148.000000,4.125000,184.500152,2.695868,181.934504,2.920632,189.837274,3.137545,184.728875,228.000000,5.700000,12/23/21 03:34:01,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:39:02,70.500000,70.500000,70.000000,61.860599,1702.713581,2386.418368,70.813581,0.752386,0.558271,28.171729,0.070496,0.000869,0.922901,2399.702333,1.031263,0.071364,64.130000,74.200000,3.250000,4.100000,2.500000,185.000000,185.529172,211.000000,151.000000,2.700000,189.986232,3.078512,184.383003,2.871547,189.787292,3.148014,184.532548,228.000000,5.700000,12/23/21 03:34:01,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:40:02,70.500000,70.500000,70.000000,61.822278,1702.712156,2386.084199,70.812156,0.752386,0.557518,28.172482,0.070498,0.000868,0.922925,2398.903560,1.031235,0.071365,64.130000,74.100000,2.448333,3.700000,1.100000,212.000000,197.475225,225.000000,169.000000,2.450000,210.250071,2.857025,191.482037,2.796339,189.678193,3.133241,184.737016,228.000000,5.700000,12/23/21 03:34:01,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:41:02,70.500000,70.500000,70.000000,61.783913,1702.710744,2385.750032,70.810744,0.752386,0.556766,28.173234,0.070500,0.000866,0.922950,2398.104809,1.031208,0.071366,64.130000,74.000000,2.770000,4.100000,1.900000,213.000000,194.381128,213.000000,175.000000,3.050000,206.501832,2.613223,195.824998,2.810483,190.124805,3.142460,184.960083,228.000000,5.700000,12/23/21 03:34:01,2.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:42:02,70.500000,70.500000,70.000000,61.707046,1702.709345,2396.864396,70.809345,0.752386,0.555261,28.164739,0.070478,0.000864,0.922672,2407.124785,1.031519,0.071342,63.896000,73.800000,2.606667,3.600000,1.400000,181.000000,194.348594,225.000000,138.000000,1.575000,161.813930,2.687603,194.514517,2.775541,191.573285,3.146432,185.105732,228.000000,5.700000,12/23/21 03:34:01,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:43:02,70.500000,70.500000,70.000000,61.629995,1702.707958,2384.413391,70.807958,0.752386,0.553756,28.176244,0.070507,0.000862,0.923049,2394.910017,1.031098,0.071369,63.896000,73.600000,3.008333,4.700000,1.500000,205.000000,184.664887,215.000000,150.000000,1.950000,197.749298,2.810744,189.647600,2.830616,190.610836,3.147903,185.081888,228.000000,5.700000,12/23/21 03:34:01,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:44:02,70.500000,70.500000,70.000000,61.860599,1702.706598,2386.418368,70.806598,0.752386,0.558271,28.171729,0.070496,0.000869,0.922901,2399.702333,1.031263,0.071364,64.130000,74.200000,2.360000,3.400000,0.800000,203.000000,199.521099,230.000000,173.000000,2.725000,203.500000,2.673554,192.034818,2.752912,190.420408,3.131824,185.444064,229.000000,5.500000,12/23/21 03:34:02,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:45:02,70.500000,70.500000,70.000000,61.668543,1702.705236,2384.747547,70.805236,0.752386,0.554509,28.175491,0.070505,0.000863,0.923024,2395.708683,1.031125,0.071368,63.896000,73.700000,2.986667,4.600000,0.700000,225.000000,173.597362,225.000000,121.000000,0.925000,196.917330,2.668595,186.977998,2.767887,189.158431,3.145154,185.314030,160.000000,4.700000,12/23/21 03:42:30,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:46:02,70.500000,70.500000,70.000000,61.783913,1702.703886,2385.750032,70.803886,0.752386,0.556766,28.173234,0.070500,0.000866,0.922950,2398.104809,1.031208,0.071366,64.130000,74.000000,1.976667,3.300000,1.000000,215.000000,191.166555,233.000000,115.000000,2.275000,217.249900,2.489256,182.093505,2.679867,188.495249,3.149014,185.459232,160.000000,4.700000,12/23/21 03:42:30,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:47:02,70.500000,70.500000,70.000000,61.745502,1702.702547,2385.415868,70.802547,0.752386,0.556013,28.173987,0.070501,0.000865,0.922975,2397.306079,1.031180,0.071367,63.896000,73.900000,2.836667,4.200000,1.400000,224.000000,201.133950,224.000000,170.000000,1.775000,212.996245,2.394215,196.803443,2.715641,190.607785,3.138406,185.609317,160.000000,4.700000,12/23/21 03:42:30,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:48:02,70.500000,70.500000,70.000000,61.707046,1702.701220,2385.081706,70.801220,0.752386,0.555261,28.174739,0.070503,0.000864,0.922999,2396.507370,1.031153,0.071367,63.896000,73.800000,1.953333,3.800000,0.600000,207.000000,186.849235,230.000000,84.000000,1.675000,211.500457,2.392562,194.547281,2.621631,190.998658,3.128964,185.535211,160.000000,4.700000,12/23/21 03:42:30,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:49:02,70.500000,70.500000,70.000000,61.822278,1702.699905,2386.084199,70.799905,0.752386,0.557518,28.172482,0.070498,0.000868,0.922925,2398.903560,1.031235,0.071365,64.130000,74.100000,1.891667,3.400000,0.500000,234.000000,194.711706,239.000000,128.000000,1.350000,219.283766,1.924793,191.082906,2.484859,191.921403,3.112163,185.414598,160.000000,4.700000,12/23/21 03:42:30,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:50:02,70.500000,70.500000,70.000000,61.745502,1702.698602,2385.415868,70.798602,0.752386,0.556013,28.173987,0.070501,0.000865,0.922975,2397.306079,1.031180,0.071367,63.896000,73.900000,1.635000,3.200000,0.600000,172.000000,194.630715,262.000000,83.000000,1.600000,176.988733,1.759504,194.789600,2.402829,191.626193,3.083310,185.269325,160.000000,4.700000,12/23/21 03:42:30,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:51:02,70.500000,70.500000,70.000000,61.707046,1702.697309,2385.081706,70.797309,0.752386,0.555261,28.174739,0.070503,0.000864,0.922999,2396.507370,1.031153,0.071367,63.896000,73.800000,1.806667,3.000000,0.700000,194.000000,199.776099,259.000000,130.000000,1.850000,186.249002,1.715702,197.627766,2.307654,192.138600,3.063316,185.419258,160.000000,4.700000,12/23/21 03:42:30,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:52:02,70.300000,70.300000,70.000000,61.514498,1702.695209,2370.733029,70.795209,0.747282,0.551494,28.178506,0.070539,0.000858,0.923471,2381.218074,1.030820,0.071398,63.896000,73.800000,2.261667,4.000000,0.600000,195.000000,185.208008,228.000000,150.000000,2.275000,199.250833,2.031405,192.126827,2.270216,191.125959,3.030936,185.513319,160.000000,4.700000,12/23/21 03:42:30,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:53:02,70.500000,70.500000,70.000000,61.629995,1702.693270,2384.413391,70.793270,0.752386,0.553756,28.176244,0.070507,0.000862,0.923049,2394.910017,1.031098,0.071369,63.896000,73.600000,2.563333,3.900000,1.700000,160.000000,189.385652,210.000000,123.000000,2.850000,171.443533,2.410744,187.350131,2.226955,191.670328,3.014718,185.407863,160.000000,4.600000,12/23/21 03:44:15,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:54:02,70.500000,70.500000,70.000000,61.707046,1702.691818,2385.081706,70.791818,0.752386,0.555261,28.174739,0.070503,0.000864,0.922999,2396.507370,1.031153,0.071367,63.896000,73.800000,2.168333,2.800000,1.000000,184.000000,194.119424,218.000000,153.000000,1.500000,197.526977,2.365289,191.804880,2.209983,191.091864,2.992197,185.681484,160.000000,4.600000,12/23/21 03:44:15,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:55:02,70.500000,70.500000,70.000000,61.707046,1702.690576,2385.081706,70.790576,0.752386,0.555261,28.174739,0.070503,0.000864,0.922999,2396.507370,1.031153,0.071367,63.896000,73.800000,1.953333,3.100000,1.000000,188.000000,184.855097,232.000000,125.000000,2.675000,191.748899,2.066116,189.430160,2.102662,192.288818,2.977062,185.870257,203.000000,4.200000,12/23/21 03:46:39,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:56:02,70.500000,70.500000,70.000000,61.668543,1702.689345,2384.747547,70.789345,0.752386,0.554509,28.175491,0.070505,0.000863,0.923024,2395.708683,1.031125,0.071368,63.896000,73.700000,2.390000,3.700000,1.000000,159.000000,191.569792,216.000000,152.000000,1.100000,171.123864,2.161983,188.296913,2.145923,192.299848,2.956818,186.011231,203.000000,4.200000,12/23/21 03:46:39,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:57:02,70.500000,70.500000,70.000000,61.745502,1702.688125,2385.415868,70.788125,0.752386,0.556013,28.173987,0.070501,0.000865,0.922975,2397.306079,1.031180,0.071367,63.896000,73.900000,1.861667,2.800000,1.000000,172.000000,189.057674,220.000000,143.000000,2.125000,175.245492,2.132231,190.293198,2.048752,191.034427,2.933963,186.008492,161.000000,4.000000,12/23/21 03:51:53,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:58:02,70.300000,70.300000,70.000000,61.514498,1702.686326,2370.733029,70.786326,0.747282,0.551494,28.178506,0.070539,0.000858,0.923471,2381.218074,1.030820,0.071398,63.896000,73.800000,1.471667,2.400000,0.500000,187.000000,180.702633,218.000000,160.000000,0.600000,196.500000,1.661983,184.635737,1.999168,190.327388,2.902222,186.262613,161.000000,4.000000,12/23/21 03:51:53,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 03:59:02,70.300000,70.300000,70.000000,61.552922,1702.684292,2371.064944,70.784292,0.747282,0.552241,28.177759,0.070537,0.000860,0.923447,2382.011257,1.030848,0.071397,63.896000,73.900000,1.511667,3.200000,0.300000,210.000000,192.906470,232.000000,109.000000,1.500000,218.751362,1.494215,186.497936,1.960899,190.204370,2.856790,186.256678,161.000000,4.000000,12/23/21 03:51:53,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:00:02,70.300000,70.300000,70.000000,61.476028,1702.682275,2382.184314,70.782275,0.747282,0.550747,28.169253,0.070516,0.000857,0.923168,2391.040624,1.031159,0.071374,63.896000,73.700000,2.528333,3.500000,1.700000,217.000000,201.643016,225.000000,158.000000,1.725000,220.749814,2.007438,197.309456,2.051082,190.880823,2.857067,186.538731,161.000000,4.000000,12/23/21 03:51:53,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:01:02,70.300000,70.300000,70.000000,61.514498,1702.680274,2382.516315,70.780274,0.747282,0.551494,28.168506,0.070514,0.000858,0.923144,2391.834068,1.031186,0.071373,63.896000,73.800000,1.650000,3.000000,0.600000,196.000000,192.315557,240.000000,133.000000,1.625000,193.750043,2.085950,197.288453,2.036273,190.201737,2.839267,186.766896,161.000000,4.000000,12/23/21 03:51:53,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:02:02,70.300000,70.300000,70.000000,61.514498,1702.678290,2382.516315,70.778290,0.747282,0.551494,28.168506,0.070514,0.000858,0.923144,2391.834068,1.031186,0.071373,63.896000,73.800000,2.115000,3.300000,0.700000,210.000000,201.534758,249.000000,149.000000,1.225000,207.739576,1.880992,197.170341,2.021797,191.817343,2.811802,187.097795,168.000000,3.900000,12/23/21 03:52:46,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:03:02,70.300000,70.300000,70.000000,61.476028,1702.676322,2382.184314,70.776322,0.747282,0.550747,28.169253,0.070516,0.000857,0.923168,2391.040624,1.031159,0.071374,63.896000,73.700000,2.921667,4.700000,0.600000,174.000000,194.278963,224.000000,157.000000,1.775000,202.378363,2.515702,197.807888,2.058236,192.256623,2.802499,187.262629,185.000000,4.700000,12/23/21 04:02:28,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:04:02,70.300000,70.300000,70.000000,61.514498,1702.674370,2382.516315,70.774370,0.747282,0.551494,28.168506,0.070514,0.000858,0.923144,2391.834068,1.031186,0.071373,63.896000,73.800000,2.905000,5.000000,1.400000,184.000000,178.948695,211.000000,142.000000,3.975000,184.000000,2.895041,186.845954,2.128952,190.756131,2.793141,186.978176,202.000000,5.000000,12/23/21 04:03:57,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:05:02,70.300000,70.300000,70.000000,61.514498,1702.672434,2382.516315,70.772434,0.747282,0.551494,28.168506,0.070514,0.000858,0.923144,2391.834068,1.031186,0.071373,63.896000,73.800000,2.500000,3.700000,1.400000,240.000000,205.805485,246.000000,172.000000,3.450000,244.000610,2.691736,192.257652,2.186689,192.843684,2.791280,187.236292,202.000000,5.000000,12/23/21 04:03:57,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:06:02,70.300000,70.300000,70.000000,61.476028,1702.670514,2382.184314,70.770514,0.747282,0.550747,28.169253,0.070516,0.000857,0.923168,2391.040624,1.031159,0.071374,63.896000,73.700000,2.488333,4.800000,1.200000,213.000000,194.224213,235.000000,157.000000,2.700000,217.250472,2.504132,199.883193,2.193511,193.066439,2.782533,187.550815,202.000000,5.000000,12/23/21 04:03:57,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:07:02,70.300000,70.300000,70.000000,61.398951,1702.668610,2381.520319,70.768610,0.747282,0.549252,28.170748,0.070520,0.000855,0.923217,2389.453798,1.031104,0.071375,63.896000,73.500000,2.661667,4.600000,1.200000,189.000000,192.820355,235.000000,146.000000,1.650000,171.255466,2.580992,193.913734,2.274542,193.474981,2.750791,187.628682,202.000000,5.000000,12/23/21 04:03:57,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:08:02,70.300000,70.300000,70.000000,61.476028,1702.666720,2382.184314,70.766720,0.747282,0.550747,28.169253,0.070516,0.000857,0.923168,2391.040624,1.031159,0.071374,63.896000,73.700000,2.191667,3.600000,0.900000,192.000000,187.849089,207.000000,119.000000,2.275000,184.504589,2.429752,190.448540,2.344260,194.238836,2.732547,187.715952,202.000000,5.000000,12/23/21 04:03:57,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:09:02,70.300000,70.300000,70.000000,61.437512,1702.664846,2381.852315,70.764846,0.747282,0.549999,28.170001,0.070518,0.000856,0.923193,2390.247200,1.031132,0.071374,63.896000,73.600000,2.321667,3.600000,0.700000,222.000000,190.462540,239.000000,156.000000,1.125000,212.252665,2.255372,189.126349,2.427121,194.037073,2.717440,187.930632,202.000000,5.000000,12/23/21 04:03:57,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:10:02,70.300000,70.300000,70.000000,61.437512,1702.662987,2381.852315,70.762987,0.747282,0.549999,28.170001,0.070518,0.000856,0.923193,2390.247200,1.031132,0.071374,63.896000,73.600000,2.073333,4.400000,0.600000,162.000000,188.424471,235.000000,130.000000,1.475000,167.500343,2.198347,189.472240,2.381697,192.705325,2.709164,187.797939,202.000000,5.000000,12/23/21 04:03:57,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:11:02,70.300000,70.300000,70.000000,61.398951,1702.661143,2381.520319,70.761143,0.747282,0.549252,28.170748,0.070520,0.000855,0.923217,2389.453798,1.031104,0.071375,63.896000,73.500000,2.361667,3.300000,0.900000,190.000000,195.152975,230.000000,156.000000,2.675000,197.250930,2.204959,192.110134,2.453577,192.954828,2.705193,187.923954,202.000000,5.000000,12/23/21 04:03:57,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:12:02,70.300000,70.300000,70.000000,61.360343,1702.659314,2381.188326,70.759314,0.747282,0.548505,28.171495,0.070522,0.000854,0.923242,2388.660417,1.031077,0.071376,63.896000,73.400000,2.421667,3.500000,1.000000,204.000000,185.779099,219.000000,136.000000,2.925000,203.000000,2.384298,190.215769,2.481697,191.415711,2.706137,187.783851,202.000000,5.000000,12/23/21 04:03:57,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:13:02,70.300000,70.300000,70.000000,61.360343,1702.657499,2381.188326,70.757499,0.747282,0.548505,28.171495,0.070522,0.000854,0.923242,2388.660417,1.031077,0.071376,63.896000,73.400000,3.226667,4.400000,1.600000,169.000000,187.793080,212.000000,163.000000,2.625000,182.752567,2.821488,186.823918,2.513311,190.685138,2.713607,188.072861,202.000000,5.000000,12/23/21 04:03:57,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:14:02,70.300000,70.300000,70.000000,61.282990,1702.655698,2380.524346,70.755698,0.747282,0.547010,28.172990,0.070526,0.000851,0.923291,2387.073718,1.031022,0.071377,63.896000,73.200000,2.340000,3.600000,0.300000,201.000000,192.441996,208.000000,136.000000,2.675000,202.499695,2.785950,190.236050,2.460732,192.059418,2.694974,188.112783,182.000000,4.800000,12/23/21 04:05:55,2.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:15:02,70.300000,70.300000,70.000000,61.205451,1702.653911,2379.860377,70.753911,0.747282,0.545516,28.174484,0.070529,0.000849,0.923340,2385.487102,1.030968,0.071378,63.896000,73.000000,1.778333,3.000000,0.500000,180.000000,170.081928,221.000000,117.000000,2.150000,191.503263,2.061983,181.712905,2.388020,188.726605,2.655374,187.743091,182.000000,4.800000,12/23/21 04:05:55,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:16:02,70.300000,70.300000,70.000000,61.244244,1702.652138,2380.192360,70.752138,0.747282,0.546263,28.173737,0.070527,0.000850,0.923315,2386.280400,1.030995,0.071378,63.896000,73.100000,2.433333,4.000000,0.600000,180.000000,185.229788,211.000000,146.000000,2.525000,178.748498,2.109091,178.193788,2.381697,187.767959,2.625299,187.903524,225.000000,4.600000,12/23/21 04:06:45,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:17:02,70.300000,70.300000,70.000000,61.205451,1702.650379,2379.860377,70.750379,0.747282,0.545516,28.174484,0.070529,0.000849,0.923340,2385.487102,1.030968,0.071378,63.896000,73.000000,1.543333,2.700000,0.800000,185.000000,177.492740,222.000000,120.000000,1.125000,207.077902,1.993388,181.501965,2.268885,186.265294,2.588337,187.806766,166.000000,4.400000,12/23/21 04:12:21,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:18:02,70.300000,70.300000,70.000000,61.282990,1702.648660,2380.524346,70.748660,0.747282,0.547010,28.172990,0.070526,0.000851,0.923291,2387.073718,1.031022,0.071377,63.896000,73.200000,1.708333,3.000000,0.700000,194.000000,171.725596,200.000000,134.000000,1.075000,191.504578,1.633058,174.552670,2.220965,184.626596,2.545265,187.753836,166.000000,4.400000,12/23/21 04:12:21,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:19:02,70.300000,70.300000,70.000000,61.244244,1702.646928,2380.192360,70.746928,0.747282,0.546263,28.173737,0.070527,0.000850,0.923315,2386.280400,1.030995,0.071378,63.896000,73.100000,2.281667,3.400000,1.200000,169.000000,200.207194,231.000000,152.000000,1.475000,187.743575,1.985124,185.964981,2.214309,185.681912,2.522938,188.176896,166.000000,4.400000,12/23/21 04:12:21,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:20:02,70.300000,70.300000,70.000000,61.244244,1702.645209,2380.192360,70.745209,0.747282,0.546263,28.173737,0.070527,0.000850,0.923315,2386.280400,1.030995,0.071378,63.896000,73.100000,2.498333,3.800000,1.300000,215.000000,179.897389,224.000000,116.000000,3.075000,211.750157,2.380992,190.594262,2.258070,184.767875,2.496806,188.320561,166.000000,4.400000,12/23/21 04:12:21,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:21:02,70.300000,70.300000,70.000000,61.282990,1702.643504,2368.741595,70.743504,0.747282,0.547010,28.182990,0.070551,0.000851,0.923618,2376.459412,1.030656,0.071402,63.896000,73.200000,2.376667,3.400000,1.200000,168.000000,187.765652,217.000000,128.000000,2.750000,169.500000,2.430579,183.815799,2.261231,184.056254,2.493474,188.656793,166.000000,4.400000,12/23/21 04:12:21,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:22:02,70.300000,70.300000,70.000000,61.321690,1702.641811,2380.856335,70.741811,0.747282,0.547758,28.172242,0.070524,0.000853,0.923266,2387.867057,1.031050,0.071376,63.896000,73.300000,2.178333,3.200000,0.600000,208.000000,191.372965,245.000000,164.000000,1.300000,202.252712,2.284298,189.809145,2.237937,184.649523,2.466537,189.019832,166.000000,4.400000,12/23/21 04:12:21,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:23:02,70.300000,70.300000,70.000000,61.166612,1702.640132,2379.528396,70.740132,0.747282,0.544769,28.175231,0.070531,0.000848,0.923364,2384.693826,1.030940,0.071379,63.662000,72.900000,2.785000,4.800000,0.900000,153.000000,184.954322,209.000000,135.000000,1.775000,168.959587,2.481818,187.985017,2.192679,184.286206,2.467676,189.298264,173.000000,4.800000,12/23/21 04:22:37,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:24:02,70.300000,70.300000,70.000000,61.127726,1702.638465,2379.196417,70.738465,0.747282,0.544021,28.175979,0.070533,0.000847,0.923389,2383.900571,1.030913,0.071380,63.662000,72.800000,3.611667,6.300000,1.400000,184.000000,198.802722,243.000000,145.000000,2.750000,210.475803,3.187603,192.059308,2.319800,184.981926,2.472924,189.749573,207.000000,6.300000,12/23/21 04:23:44,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:25:02,70.300000,70.300000,70.000000,61.088793,1702.636811,2378.864441,70.736811,0.747282,0.543274,28.176726,0.070535,0.000846,0.923413,2383.107338,1.030885,0.071381,63.662000,72.700000,3.361667,5.400000,1.200000,187.000000,194.857840,218.000000,154.000000,2.800000,188.500000,3.473554,196.483363,2.478037,187.366120,2.493252,189.915227,207.000000,6.300000,12/23/21 04:23:44,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:26:02,70.300000,70.300000,70.000000,61.166612,1702.635169,2379.528396,70.735169,0.747282,0.544769,28.175231,0.070531,0.000848,0.923364,2384.693826,1.030940,0.071379,63.662000,72.900000,3.530000,4.700000,0.800000,190.000000,193.471908,219.000000,150.000000,2.925000,178.538916,3.429752,194.076952,2.587354,188.222788,2.496668,189.896977,207.000000,6.300000,12/23/21 04:23:44,2.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:27:02,70.300000,70.300000,70.000000,61.049813,1702.633539,2378.532468,70.733539,0.747282,0.542527,28.177473,0.070537,0.000845,0.923438,2382.314125,1.030858,0.071381,63.662000,72.600000,3.788333,5.700000,2.500000,204.000000,192.440563,211.000000,170.000000,2.775000,206.500000,3.654545,192.900961,2.808652,189.684285,2.523827,190.340207,207.000000,6.300000,12/23/21 04:23:44,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:28:02,70.500000,70.500000,70.000000,61.006902,1702.632096,2390.848308,70.732096,0.752386,0.541718,28.178282,0.070512,0.000843,0.923115,2392.746574,1.031023,0.071355,63.662000,72.000000,5.086667,6.900000,2.700000,198.000000,193.610096,221.000000,176.000000,4.625000,212.530389,4.430579,192.999279,3.146755,191.894036,2.543210,190.324613,205.000000,6.900000,12/23/21 04:27:32,2.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:29:02,70.500000,70.500000,70.000000,61.046199,1702.631233,2391.182513,70.731233,0.752386,0.542471,28.177529,0.070510,0.000844,0.923091,2393.545182,1.031051,0.071354,63.662000,72.100000,2.363333,4.400000,0.600000,182.000000,186.888623,221.000000,153.000000,4.100000,182.999924,3.719835,190.381976,3.155408,190.502067,2.520244,190.339214,205.000000,6.900000,12/23/21 04:27:32,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:30:02,70.700000,70.700000,71.000000,61.120056,1702.630525,2404.486586,70.730525,0.757521,0.543900,28.176100,0.070480,0.000846,0.922696,2406.349109,1.031297,0.071326,63.446000,71.800000,4.308333,5.700000,2.800000,176.000000,180.093764,206.000000,152.000000,4.075000,165.741094,3.347107,183.629755,3.338602,190.493115,2.538684,190.020717,205.000000,6.900000,12/23/21 04:27:32,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:31:02,70.700000,70.700000,71.000000,61.080582,1702.630413,2404.150128,70.730413,0.757521,0.543143,28.176857,0.070482,0.000845,0.922721,2405.545009,1.031270,0.071327,63.446000,71.700000,2.415000,4.100000,0.500000,115.000000,183.144700,227.000000,103.000000,0.850000,123.086118,3.369421,181.556017,3.341431,189.998688,2.535129,189.909663,205.000000,6.900000,12/23/21 04:27:32,2.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:32:02,70.700000,70.700000,71.000000,60.961869,1702.630301,2403.140769,70.730301,0.757521,0.540870,28.179130,0.070488,0.000841,0.922795,2403.132842,1.031186,0.071329,63.446000,71.400000,3.608333,5.400000,1.100000,182.000000,165.724349,226.000000,126.000000,3.375000,186.750367,3.014876,174.263827,3.483195,187.632423,2.545987,189.692132,205.000000,6.900000,12/23/21 04:27:32,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:33:02,70.700000,70.700000,71.000000,60.922201,1702.630190,2391.024482,70.730190,0.757521,0.540113,28.189887,0.070515,0.000840,0.923147,2391.717121,1.030793,0.071355,63.446000,71.300000,3.000000,4.800000,1.900000,171.000000,182.958208,218.000000,135.000000,2.625000,152.744114,3.285124,174.097120,3.504659,187.332143,2.555040,189.501065,205.000000,6.900000,12/23/21 04:27:32,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:34:02,70.700000,70.700000,71.000000,60.842719,1702.630080,2390.351774,70.730080,0.757521,0.538598,28.191402,0.070518,0.000838,0.923197,2390.109731,1.030738,0.071356,63.446000,71.100000,3.220000,5.000000,1.600000,209.000000,188.868026,224.000000,140.000000,4.075000,209.250167,3.108264,185.867272,3.464892,186.384342,2.556401,189.286224,205.000000,6.900000,12/23/21 04:27:32,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:35:02,70.800000,70.800000,71.000000,61.018063,1702.630231,2398.173797,70.730231,0.760100,0.541951,28.188049,0.070497,0.000843,0.922913,2399.309654,1.030957,0.071340,63.446000,71.300000,2.905000,5.100000,0.700000,194.000000,193.529985,237.000000,134.000000,1.975000,190.499809,3.057025,191.030068,3.421963,186.251659,2.557540,189.401850,205.000000,6.900000,12/23/21 04:27:32,2.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:36:02,70.800000,70.800000,71.000000,60.818906,1702.630484,2408.265458,70.730484,0.760100,0.538151,28.181849,0.070481,0.000837,0.922710,2405.888368,1.031184,0.071318,63.212000,70.800000,4.340000,6.600000,2.000000,166.000000,183.953256,210.000000,152.000000,3.925000,167.750310,3.633884,188.893406,3.503661,185.288487,2.582227,189.170499,205.000000,6.900000,12/23/21 04:27:32,2.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:37:02,70.800000,70.800000,71.000000,60.858835,1702.630735,2408.603028,70.730735,0.760100,0.538911,28.181089,0.070479,0.000838,0.922685,2406.695061,1.031212,0.071317,63.212000,70.900000,4.165000,6.100000,2.300000,185.000000,188.594505,210.000000,161.000000,5.925000,188.000305,4.239669,186.352468,3.540433,184.911731,2.610330,189.307253,205.000000,6.900000,12/23/21 04:27:32,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:38:02,70.800000,70.800000,71.000000,60.658690,1702.630984,2406.915204,70.730984,0.760100,0.535110,28.184890,0.070489,0.000832,0.922809,2402.661810,1.031073,0.071321,63.212000,70.400000,4.126667,6.300000,1.100000,193.000000,184.505741,213.000000,127.000000,4.650000,179.730119,4.148760,186.402047,3.447255,183.960283,2.630853,189.328476,185.000000,6.600000,12/23/21 04:35:24,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:39:02,70.800000,70.800000,71.000000,60.698819,1702.631231,2407.252764,70.731231,0.760100,0.535870,28.184130,0.070487,0.000833,0.922785,2403.468417,1.031101,0.071320,63.212000,70.500000,4.086667,6.800000,2.600000,205.000000,188.974959,214.000000,163.000000,4.200000,201.499543,4.122314,186.751432,3.618636,184.147832,2.644599,189.387772,196.000000,6.800000,12/23/21 04:38:04,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:40:02,70.800000,70.800000,71.000000,60.698819,1702.631477,2407.252764,70.731477,0.760100,0.535870,28.184130,0.070487,0.000833,0.922785,2403.468417,1.031101,0.071320,63.212000,70.500000,4.046667,6.300000,2.500000,205.000000,194.745293,214.000000,175.000000,4.850000,198.500000,4.081818,191.883683,3.591015,185.646042,2.671091,189.349175,196.000000,6.800000,12/23/21 04:38:04,2.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:41:02,70.800000,70.800000,71.000000,60.578283,1702.631720,2406.240093,70.731720,0.760100,0.533590,28.186410,0.070493,0.000830,0.922859,2401.048662,1.031017,0.071322,63.212000,70.200000,4.353333,6.000000,3.100000,187.000000,197.510047,222.000000,169.000000,4.425000,194.252190,4.199174,196.199855,3.780532,187.012030,2.697640,189.403096,196.000000,6.800000,12/23/21 04:38:04,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:42:02,70.800000,70.800000,71.000000,60.658690,1702.631962,2406.915204,70.731962,0.760100,0.535110,28.184890,0.070489,0.000832,0.922809,2402.661810,1.031073,0.071321,63.212000,70.400000,4.035000,5.200000,3.000000,206.000000,184.600181,214.000000,155.000000,3.850000,206.749929,4.199174,191.293018,3.826290,188.847650,2.720939,189.230086,196.000000,6.800000,12/23/21 04:38:04,3.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:43:02,70.800000,70.800000,71.000000,60.658690,1702.632203,2406.915204,70.732203,0.760100,0.535110,28.184890,0.070489,0.000832,0.922809,2402.661810,1.031073,0.071321,63.212000,70.400000,2.833333,5.100000,0.700000,193.000000,191.190101,238.000000,130.000000,2.500000,193.749986,3.444628,187.869314,3.808819,189.645651,2.718217,189.348134,196.000000,6.800000,12/23/21 04:38:04,3.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:44:02,70.800000,70.800000,71.000000,60.738897,1702.632441,2407.590326,70.732441,0.760100,0.536631,28.183369,0.070485,0.000835,0.922760,2404.275045,1.031129,0.071320,63.212000,70.600000,3.300000,4.300000,2.100000,182.000000,191.000753,225.000000,158.000000,4.000000,195.505538,3.071074,191.223505,3.821131,189.922223,2.734240,189.200547,196.000000,6.800000,12/23/21 04:38:04,2.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:45:02,70.800000,70.800000,71.000000,60.658690,1702.632678,2406.915204,70.732678,0.760100,0.535110,28.184890,0.070489,0.000832,0.922809,2402.661810,1.031073,0.071321,63.212000,70.400000,2.961667,5.300000,0.600000,207.000000,188.485195,220.000000,142.000000,2.100000,197.500000,3.128099,189.762049,3.822962,189.393914,2.733130,189.450338,196.000000,6.800000,12/23/21 04:38:04,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:46:02,70.800000,70.800000,71.000000,60.538004,1702.632914,2405.902541,70.732914,0.760100,0.532830,28.187170,0.070495,0.000829,0.922884,2400.242121,1.030989,0.071323,63.212000,70.100000,3.620000,6.600000,1.000000,198.000000,194.436855,220.000000,150.000000,3.525000,195.000916,3.295041,191.391030,3.754077,190.400026,2.760844,189.508806,196.000000,6.800000,12/23/21 04:38:04,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:47:02,70.800000,70.800000,71.000000,60.376383,1702.633148,2404.552361,70.733148,0.760100,0.529790,28.190210,0.070502,0.000824,0.922984,2397.016173,1.030878,0.071326,62.960000,69.700000,4.151667,6.200000,2.300000,210.000000,198.252500,221.000000,171.000000,2.475000,203.246696,3.874380,196.442069,3.755241,191.412884,2.782783,189.461932,196.000000,6.800000,12/23/21 04:38:04,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:48:02,70.800000,70.800000,71.000000,60.497675,1702.633380,2405.564992,70.733380,0.760100,0.532070,28.187930,0.070496,0.000827,0.922909,2399.435601,1.030962,0.071324,63.212000,70.000000,2.793333,5.000000,0.500000,188.000000,193.839759,258.000000,169.000000,4.425000,185.500000,3.467769,196.112616,3.621963,192.344314,2.796529,189.571618,196.000000,6.800000,12/23/21 04:38:04,2.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:49:02,70.800000,70.800000,71.000000,60.416865,1702.633610,2404.889902,70.733610,0.760100,0.530550,28.189450,0.070500,0.000825,0.922959,2397.822627,1.030906,0.071325,62.960000,69.800000,4.391667,6.300000,2.200000,213.000000,190.412047,213.000000,161.000000,5.525000,204.500000,3.581818,192.241723,3.649418,192.508983,2.838128,189.512137,190.000000,6.600000,12/23/21 04:45:50,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:50:02,70.800000,70.800000,71.000000,60.254633,1702.633839,2403.539752,70.733839,0.760100,0.527509,28.192491,0.070508,0.000820,0.923058,2394.596940,1.030795,0.071328,62.960000,69.400000,4.560000,6.900000,2.500000,195.000000,182.914321,220.000000,135.000000,2.675000,205.000000,4.480165,186.782236,3.701830,191.355933,2.887031,189.311117,167.000000,6.900000,12/23/21 04:49:13,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:51:02,70.800000,70.800000,71.000000,60.050688,1702.634066,2401.852124,70.734066,0.760100,0.523709,28.196291,0.070517,0.000814,0.923183,2390.565320,1.030656,0.071332,62.726000,68.900000,4.153333,5.900000,2.500000,191.000000,182.555956,222.000000,136.000000,2.850000,191.752677,4.364463,182.988577,3.681697,189.822221,2.926270,189.037593,167.000000,6.900000,12/23/21 04:49:13,3.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:52:02,71.000000,71.000000,71.000000,60.159589,1702.634954,2415.418515,70.734954,0.765281,0.525748,28.194252,0.070486,0.000817,0.922768,2404.008247,1.030925,0.071303,62.726000,68.700000,3.378333,7.100000,1.400000,168.000000,172.880224,213.000000,127.000000,4.375000,158.992515,3.759504,177.918147,3.614309,188.742009,2.944904,188.840135,196.000000,7.100000,12/23/21 04:51:48,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:53:02,71.000000,71.000000,71.000000,59.912297,1702.635858,2413.379802,70.735858,0.765281,0.521156,28.198844,0.070497,0.000810,0.922918,2399.137701,1.030757,0.071307,62.726000,68.100000,3.528333,5.400000,1.700000,172.000000,159.731936,186.000000,132.000000,2.600000,166.498628,3.448760,166.397620,3.682363,185.631792,2.961094,188.344280,196.000000,7.100000,12/23/21 04:51:48,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:54:02,71.200000,71.200000,71.000000,60.350428,1702.636915,2429.663198,70.736915,0.770492,0.529328,28.190672,0.070450,0.000823,0.922303,2419.082360,1.031250,0.071273,62.726000,68.700000,3.723333,5.500000,1.800000,201.000000,174.390173,205.000000,155.000000,4.800000,187.741918,3.628926,167.109497,3.726290,183.913876,2.986532,188.012950,196.000000,7.100000,12/23/21 04:51:48,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:55:02,71.200000,71.200000,71.000000,60.432507,1702.638485,2430.347376,70.738485,0.770492,0.530869,28.189131,0.070446,0.000825,0.922253,2420.717317,1.031306,0.071271,62.726000,68.900000,3.553333,4.500000,2.100000,202.000000,188.002293,209.000000,160.000000,2.950000,190.490345,3.628926,181.160052,3.783195,183.914671,3.013718,188.063722,196.000000,7.100000,12/23/21 04:51:48,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:56:02,71.000000,71.000000,71.000000,60.241599,1702.639582,2416.098107,70.739582,0.765281,0.527278,28.192722,0.070482,0.000820,0.922718,2405.631939,1.030981,0.071302,62.726000,68.900000,3.380000,5.300000,2.000000,171.000000,177.113482,216.000000,141.000000,2.575000,159.493863,3.476033,182.826874,3.759900,182.134166,3.029714,187.813419,196.000000,7.100000,12/23/21 04:51:48,2.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:57:02,71.000000,71.000000,71.000000,60.241599,1702.640459,2416.098107,70.740459,0.765281,0.527278,28.192722,0.070482,0.000820,0.922718,2405.631939,1.030981,0.071302,62.726000,68.900000,3.108333,4.500000,1.800000,196.000000,185.792098,224.000000,158.000000,2.850000,198.749833,3.240496,181.681564,3.654742,180.871318,3.050680,187.761079,196.000000,7.100000,12/23/21 04:51:48,2.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:58:02,71.000000,71.000000,71.000000,60.282526,1702.641330,2416.437906,70.741330,0.765281,0.528044,28.191956,0.070480,0.000821,0.922693,2406.443818,1.031009,0.071301,62.960000,69.000000,3.700000,4.900000,2.300000,194.000000,192.063496,210.000000,171.000000,2.875000,192.503789,3.398347,188.804071,3.749750,180.715901,3.087448,187.961870,196.000000,7.100000,12/23/21 04:51:48,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 04:59:02,70.800000,70.800000,71.000000,60.173210,1702.641905,2402.864693,70.741905,0.760100,0.525989,28.194011,0.070512,0.000818,0.923108,2392.984227,1.030739,0.071330,62.960000,69.200000,3.203333,4.900000,1.900000,160.000000,187.592646,210.000000,156.000000,3.375000,163.750157,3.444628,189.898625,3.631614,180.460401,3.115968,187.882024,196.000000,7.100000,12/23/21 04:51:48,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:00:02,70.800000,70.800000,71.000000,60.173210,1702.642099,2402.864693,70.742099,0.760100,0.525989,28.194011,0.070512,0.000818,0.923108,2392.984227,1.030739,0.071330,62.960000,69.200000,3.805000,5.300000,2.300000,167.000000,186.432996,219.000000,153.000000,5.075000,170.749738,3.499174,187.076221,3.552413,180.792865,3.137240,187.625088,196.000000,7.100000,12/23/21 04:51:48,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:01:02,70.800000,70.800000,71.000000,59.968746,1702.642291,2401.177091,70.742291,0.760100,0.522189,28.197811,0.070521,0.000812,0.923233,2388.952824,1.030600,0.071333,62.726000,68.700000,4.740000,7.000000,2.800000,189.000000,184.211263,206.000000,159.000000,4.300000,193.750900,4.271901,185.101780,3.610815,180.960301,3.188864,187.486441,196.000000,7.100000,12/23/21 04:51:48,2.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:02:02,70.800000,70.800000,71.000000,59.845441,1702.642482,2400.164560,70.742482,0.760100,0.519908,28.200092,0.070527,0.000809,0.923307,2386.534243,1.030517,0.071335,62.726000,68.400000,4.083333,5.500000,2.100000,181.000000,190.010869,207.000000,166.000000,2.275000,177.747472,4.416529,186.965943,3.683028,182.627784,3.221244,187.309165,183.000000,7.000000,12/23/21 05:00:34,3.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:03:02,70.800000,70.800000,71.000000,60.091581,1702.642672,2402.189644,70.742672,0.760100,0.524469,28.195531,0.070515,0.000816,0.923158,2391.371600,1.030684,0.071331,62.960000,69.000000,2.996667,5.300000,1.100000,190.000000,190.759176,220.000000,164.000000,5.100000,190.000000,3.544628,190.370064,3.627454,185.661875,3.222688,187.240085,183.000000,7.000000,12/23/21 05:00:34,3.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:04:02,70.800000,70.800000,71.000000,60.050688,1702.642860,2401.852124,70.742860,0.760100,0.523709,28.196291,0.070517,0.000814,0.923183,2390.565320,1.030656,0.071332,62.726000,68.900000,3.581667,5.500000,2.000000,173.000000,189.599243,213.000000,171.000000,3.675000,175.744489,3.281818,190.097807,3.616805,187.230615,3.234601,187.422814,183.000000,7.000000,12/23/21 05:00:34,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:05:02,70.800000,70.800000,71.000000,60.213948,1702.643048,2403.202221,70.743048,0.760100,0.526749,28.193251,0.070510,0.000819,0.923083,2393.790572,1.030767,0.071329,62.960000,69.300000,3.358333,5.000000,1.900000,198.000000,192.838396,228.000000,166.000000,4.075000,206.255511,3.481818,191.198907,3.594343,187.715987,3.248792,187.225109,183.000000,7.000000,12/23/21 05:00:34,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:06:02,70.800000,70.800000,71.000000,59.968746,1702.643234,2401.177091,70.743234,0.760100,0.522189,28.197811,0.070521,0.000812,0.923233,2388.952824,1.030600,0.071333,62.726000,68.700000,3.778333,7.000000,1.200000,192.000000,193.396185,227.000000,164.000000,1.850000,210.548649,3.566116,192.948830,3.633943,189.249264,3.270147,187.206724,183.000000,7.000000,12/23/21 05:00:34,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:07:02,70.800000,70.800000,71.000000,60.091581,1702.643419,2402.189644,70.743419,0.760100,0.524469,28.195531,0.070515,0.000816,0.923158,2391.371600,1.030684,0.071331,62.960000,69.000000,2.611667,5.100000,1.000000,196.000000,196.681626,236.000000,160.000000,3.675000,189.747831,3.209091,195.058520,3.584193,190.368040,3.269120,187.270909,183.000000,7.000000,12/23/21 05:00:34,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:08:02,70.800000,70.800000,71.000000,59.886595,1702.643602,2400.502068,70.743602,0.760100,0.520668,28.199332,0.070525,0.000810,0.923282,2387.340415,1.030545,0.071335,62.726000,68.500000,4.951667,7.300000,1.500000,192.000000,193.613948,225.000000,167.000000,4.725000,199.501528,3.764463,195.112977,3.709651,190.517515,3.315162,187.370438,193.000000,7.300000,12/23/21 05:07:10,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:09:02,70.800000,70.800000,71.000000,59.968746,1702.643785,2401.177091,70.743785,0.760100,0.522189,28.197811,0.070521,0.000812,0.923233,2388.952824,1.030600,0.071333,62.726000,68.700000,4.825000,8.800000,2.700000,208.000000,200.487877,215.000000,180.000000,4.825000,199.744355,4.880992,197.075421,3.873710,191.763663,3.356429,187.555492,186.000000,8.800000,12/23/21 05:08:43,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:10:02,70.800000,70.800000,71.000000,59.968746,1702.643966,2401.177091,70.743966,0.760100,0.522189,28.197811,0.070521,0.000812,0.923233,2388.952824,1.030600,0.071333,62.726000,68.700000,3.720000,7.600000,1.000000,200.000000,191.822795,227.000000,110.000000,5.675000,193.252994,4.271901,196.316204,3.866556,192.305479,3.384088,187.592689,186.000000,8.800000,12/23/21 05:08:43,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:11:02,70.800000,70.800000,71.000000,59.845441,1702.644146,2400.164560,70.744146,0.760100,0.519908,28.200092,0.070527,0.000809,0.923307,2386.534243,1.030517,0.071335,62.726000,68.400000,3.733333,5.600000,1.600000,183.000000,190.456355,231.000000,139.000000,3.250000,172.993882,3.737190,191.285021,3.764559,192.981328,3.407220,187.521178,186.000000,8.800000,12/23/21 05:08:43,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:12:02,70.800000,70.800000,71.000000,59.927697,1702.644325,2400.839578,70.744325,0.760100,0.521429,28.198571,0.070523,0.000811,0.923257,2388.146609,1.030573,0.071334,62.726000,68.600000,3.636667,5.000000,2.500000,192.000000,197.963125,223.000000,167.000000,4.325000,198.751703,3.700826,194.380194,3.717138,193.778861,3.427631,187.733653,186.000000,8.800000,12/23/21 05:08:43,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:13:02,70.800000,70.800000,71.000000,60.050688,1702.644503,2401.852124,70.744503,0.760100,0.523709,28.196291,0.070517,0.000814,0.923183,2390.565320,1.030656,0.071332,62.726000,68.900000,4.246667,6.100000,2.700000,189.000000,188.729508,218.000000,150.000000,5.700000,187.000000,3.934711,193.317550,3.846090,193.598354,3.444432,187.739266,186.000000,8.800000,12/23/21 05:08:43,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:14:02,70.800000,70.800000,71.000000,59.927697,1702.644680,2400.839578,70.744680,0.760100,0.521429,28.198571,0.070523,0.000811,0.923257,2388.146609,1.030573,0.071334,62.726000,68.600000,4.888333,6.900000,2.500000,205.000000,195.419251,211.000000,180.000000,4.375000,197.502293,4.567769,192.138288,3.973877,194.166959,3.486920,187.801897,186.000000,8.800000,12/23/21 05:08:43,3.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:15:02,70.800000,70.800000,71.000000,59.514293,1702.644855,2397.464593,70.744855,0.760100,0.513828,28.206172,0.070542,0.000799,0.923506,2380.085651,1.030295,0.071341,62.492000,67.600000,5.588333,7.600000,4.000000,178.000000,192.887426,215.000000,155.000000,6.225000,183.750558,5.245455,194.118208,4.199168,194.213560,3.550430,188.153012,186.000000,8.800000,12/23/21 05:08:43,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:16:02,70.800000,70.800000,71.000000,59.430969,1702.645030,2396.789628,70.745030,0.760100,0.512307,28.207693,0.070546,0.000797,0.923556,2378.473720,1.030239,0.071343,62.492000,67.400000,5.473333,8.500000,3.200000,187.000000,185.572833,223.000000,170.000000,7.125000,185.500305,5.522314,189.361935,4.363062,193.409150,3.601055,188.157956,186.000000,8.800000,12/23/21 05:08:43,4.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:17:02,71.000000,71.000000,71.000000,59.579585,1702.645813,2410.661666,70.745813,0.765281,0.515034,28.204966,0.070512,0.000801,0.923119,2392.644873,1.030533,0.071313,62.492000,67.300000,4.718333,7.400000,2.400000,193.000000,183.530613,208.000000,154.000000,5.950000,191.750024,5.108264,184.501257,4.577205,192.097869,3.653485,188.245826,186.000000,8.800000,12/23/21 05:08:43,3.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:18:02,71.200000,71.200000,71.000000,59.853511,1702.646916,2425.558356,70.746916,0.770492,0.520082,28.199918,0.070473,0.000808,0.922605,2409.274495,1.030912,0.071281,62.492000,67.500000,4.971667,7.200000,2.600000,179.000000,187.338928,208.000000,165.000000,4.850000,185.500764,4.863636,185.459042,4.579534,191.453362,3.707998,188.505471,186.000000,8.800000,12/23/21 05:08:43,3.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:19:02,71.200000,71.200000,71.000000,59.728073,1702.648336,2424.532206,70.748336,0.770492,0.517771,28.202229,0.070479,0.000805,0.922681,2406.823031,1.030827,0.071284,62.492000,67.200000,4.700000,7.400000,2.400000,203.000000,200.360326,230.000000,167.000000,4.300000,214.765736,4.848760,193.814347,4.568386,191.450924,3.748375,188.504314,174.000000,8.500000,12/23/21 05:15:45,2.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:20:02,71.200000,71.200000,71.000000,59.644174,1702.649747,2423.848119,70.749747,0.770492,0.516230,28.203770,0.070483,0.000802,0.922732,2405.188834,1.030771,0.071285,62.492000,67.000000,3.835000,5.900000,2.300000,189.000000,176.089934,199.000000,151.000000,2.575000,187.500572,4.273554,188.123007,4.580865,189.866667,3.771064,188.436743,174.000000,8.500000,12/23/21 05:15:45,2.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:21:02,71.200000,71.200000,71.000000,59.644174,1702.651150,2423.848119,70.751150,0.770492,0.516230,28.203770,0.070483,0.000802,0.922732,2405.188834,1.030771,0.071285,62.492000,67.000000,4.400000,7.000000,1.200000,172.000000,195.545432,239.000000,166.000000,6.500000,169.250167,4.123140,185.872619,4.643261,190.342507,3.804610,188.553007,174.000000,8.500000,12/23/21 05:15:45,2.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:22:02,71.200000,71.200000,71.000000,59.517913,1702.652544,2422.822009,70.752544,0.770492,0.513918,28.206082,0.070489,0.000799,0.922807,2402.737705,1.030687,0.071287,62.240000,66.700000,5.418333,8.100000,2.900000,188.000000,191.437657,213.000000,171.000000,3.850000,188.501335,4.893388,193.425255,4.823627,189.702005,3.858428,188.567626,174.000000,8.500000,12/23/21 05:15:45,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:23:02,71.400000,71.400000,71.000000,59.750231,1702.654517,2437.368222,70.754517,0.775735,0.518191,28.201809,0.070451,0.000805,0.922320,2418.540031,1.031037,0.071256,62.240000,66.800000,4.733333,6.900000,2.900000,176.000000,187.601643,211.000000,145.000000,4.225000,155.926882,5.082645,189.392208,4.874709,189.583601,3.890891,188.595715,174.000000,8.500000,12/23/21 05:15:45,2.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:24:02,71.400000,71.400000,71.000000,59.665821,1702.656509,2436.679545,70.756509,0.775735,0.516639,28.203361,0.070455,0.000803,0.922370,2416.894689,1.030980,0.071258,62.240000,66.600000,5.430000,7.400000,4.000000,163.000000,183.725804,202.000000,158.000000,5.100000,163.996259,5.066942,185.672052,4.926123,188.425406,3.921077,188.351538,174.000000,8.500000,12/23/21 05:15:45,3.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:25:02,71.400000,71.400000,71.000000,59.708054,1702.658488,2437.023883,70.758488,0.775735,0.517415,28.202585,0.070453,0.000804,0.922345,2417.717349,1.031009,0.071257,62.240000,66.700000,3.586667,5.400000,2.200000,176.000000,185.485297,210.000000,158.000000,2.525000,190.240221,4.504959,184.532682,4.729784,187.633315,3.925271,188.194747,174.000000,8.500000,12/23/21 05:15:45,4.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:26:02,71.400000,71.400000,71.000000,59.665821,1702.660456,2436.679545,70.760456,0.775735,0.516639,28.203361,0.070455,0.000803,0.922370,2416.894689,1.030980,0.071258,62.240000,66.600000,5.533333,8.000000,3.400000,174.000000,177.340118,202.000000,153.000000,4.500000,174.004814,4.565289,181.259276,4.736606,186.824440,3.958789,187.923165,178.000000,8.100000,12/23/21 05:21:08,2.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:27:02,71.600000,71.600000,72.000000,59.813599,1702.662554,2450.535536,70.762554,0.781009,0.519371,28.200629,0.070422,0.000806,0.921934,2431.058543,1.031274,0.071228,62.240000,66.500000,4.926667,6.000000,3.400000,185.000000,169.650978,185.000000,153.000000,4.150000,181.249500,5.210744,173.490614,4.756240,185.431723,3.977617,187.539336,178.000000,8.100000,12/23/21 05:21:08,3.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:28:02,71.600000,71.600000,72.000000,59.898191,1702.665107,2451.228846,70.765107,0.781009,0.520933,28.199067,0.070418,0.000809,0.921883,2432.715231,1.031331,0.071227,62.240000,66.700000,4.746667,7.000000,1.800000,156.000000,180.322684,199.000000,131.000000,2.475000,144.507699,4.840496,174.906705,4.731448,184.703585,3.972397,187.312784,178.000000,8.100000,12/23/21 05:21:08,3.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:29:02,71.600000,71.600000,72.000000,59.940403,1702.667644,2451.575505,70.767644,0.781009,0.521714,28.198286,0.070416,0.000810,0.921857,2433.543609,1.031360,0.071226,62.240000,66.800000,4.043333,6.500000,1.100000,199.000000,179.217165,210.000000,102.000000,6.025000,202.249100,4.399174,179.837691,4.665557,182.668059,4.000278,187.189531,178.000000,8.100000,12/23/21 05:21:08,3.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:30:02,71.400000,71.400000,71.000000,59.834420,1702.670045,2438.056910,70.770045,0.775735,0.519742,28.200258,0.070448,0.000807,0.922269,2420.185462,1.031094,0.071255,62.492000,67.000000,4.241667,6.600000,2.900000,209.000000,198.772661,251.000000,144.000000,3.725000,204.749357,4.133884,188.890629,4.703161,184.862277,3.998917,187.493328,178.000000,8.100000,12/23/21 05:21:08,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:31:02,71.400000,71.400000,71.000000,59.918389,1702.671948,2438.745609,70.771948,0.775735,0.521294,28.198706,0.070444,0.000810,0.922218,2421.830984,1.031150,0.071253,62.492000,67.200000,2.580000,4.000000,0.800000,203.000000,182.095160,218.000000,134.000000,2.475000,195.998626,3.436364,190.469450,4.526290,183.491814,4.001000,187.459501,178.000000,8.100000,12/23/21 05:21:08,3.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:32:02,71.400000,71.400000,71.000000,59.876432,1702.673839,2438.401258,70.773839,0.775735,0.520518,28.199482,0.070446,0.000809,0.922244,2421.008212,1.031122,0.071254,62.492000,67.100000,5.123333,8.600000,2.100000,191.000000,181.813642,212.000000,156.000000,4.650000,188.752789,3.847934,182.177140,4.492512,182.528320,4.026770,187.718157,183.000000,8.600000,12/23/21 05:31:34,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:33:02,71.400000,71.400000,71.000000,59.960291,1702.675719,2439.089962,70.775719,0.775735,0.522070,28.197930,0.070442,0.000811,0.922193,2422.653779,1.031179,0.071253,62.492000,67.300000,4.018333,6.300000,2.400000,199.000000,183.407078,206.000000,153.000000,3.850000,203.500915,4.554545,182.780831,4.422463,182.084399,4.043599,187.721274,183.000000,8.600000,12/23/21 05:31:34,4.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:34:02,71.400000,71.400000,71.000000,59.960291,1702.677588,2439.089962,70.777588,0.775735,0.522070,28.197930,0.070442,0.000811,0.922193,2422.653779,1.031179,0.071253,62.492000,67.300000,3.948333,5.500000,1.500000,170.000000,175.252653,206.000000,109.000000,4.750000,179.996245,3.988430,179.522652,4.276373,181.221699,4.056457,187.511211,183.000000,8.600000,12/23/21 05:31:34,3.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:35:02,71.400000,71.400000,71.000000,60.002138,1702.679446,2439.434318,70.779446,0.775735,0.522845,28.197155,0.070440,0.000812,0.922168,2423.476597,1.031207,0.071252,62.492000,67.400000,4.220000,7.100000,2.200000,206.000000,188.079609,208.000000,167.000000,4.375000,205.500000,4.076860,181.963647,4.335774,181.511669,4.077728,187.416524,183.000000,8.600000,12/23/21 05:31:34,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:36:02,71.400000,71.400000,71.000000,60.085671,1702.681292,2440.123038,70.781292,0.775735,0.524397,28.195603,0.070436,0.000815,0.922117,2425.122300,1.031264,0.071250,62.492000,67.600000,4.525000,7.600000,1.900000,183.000000,176.143440,214.000000,144.000000,4.650000,185.499238,4.376033,182.053115,4.239101,181.391965,4.081311,187.278149,183.000000,8.600000,12/23/21 05:31:34,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:37:02,71.400000,71.400000,71.000000,60.085671,1702.683128,2440.123038,70.783128,0.775735,0.524397,28.195603,0.070436,0.000815,0.922117,2425.122300,1.031264,0.071250,62.492000,67.600000,5.320000,8.900000,3.000000,195.000000,174.199033,208.000000,152.000000,5.800000,182.040563,4.916529,175.420867,4.277704,181.896952,4.100972,187.041925,171.000000,8.900000,12/23/21 05:36:50,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:38:02,71.400000,71.400000,71.000000,60.043932,1702.684953,2439.778677,70.784953,0.775735,0.523621,28.196379,0.070438,0.000813,0.922142,2424.299437,1.031235,0.071251,62.492000,67.500000,5.331667,7.300000,2.100000,187.000000,182.195613,206.000000,149.000000,6.700000,186.000229,5.316529,178.252320,4.333111,182.038290,4.121022,187.003943,171.000000,8.900000,12/23/21 05:36:50,3.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:39:02,71.400000,71.400000,71.000000,60.043932,1702.686767,2439.778677,70.786767,0.775735,0.523621,28.196379,0.070438,0.000813,0.922142,2424.299437,1.031235,0.071251,62.492000,67.500000,3.736667,6.700000,0.900000,205.000000,183.083764,222.000000,118.000000,4.950000,203.251501,4.534711,182.729810,4.308153,182.476003,4.114690,186.912321,171.000000,8.900000,12/23/21 05:36:50,4.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:40:02,71.400000,71.400000,71.000000,60.085671,1702.688570,2428.348722,70.788570,0.775735,0.524397,28.205603,0.070461,0.000815,0.922444,2414.516506,1.030898,0.071275,62.492000,67.600000,5.655000,8.600000,2.900000,188.000000,184.823728,214.000000,147.000000,7.125000,184.999771,4.714876,184.014011,4.444093,181.174377,4.141683,186.742711,171.000000,8.900000,12/23/21 05:36:50,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:41:02,71.600000,71.600000,72.000000,60.317842,1702.690930,2442.921769,70.790930,0.781009,0.528743,28.201257,0.070423,0.000821,0.921954,2430.392616,1.031251,0.071245,62.492000,67.700000,4.143333,7.500000,1.600000,206.000000,199.342491,231.000000,167.000000,3.775000,207.000381,4.900826,192.154743,4.598835,182.871269,4.138156,186.763991,171.000000,8.900000,12/23/21 05:36:50,3.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:42:02,71.600000,71.600000,72.000000,60.359508,1702.693295,2443.268363,70.793295,0.781009,0.529524,28.200476,0.070422,0.000822,0.921929,2431.220930,1.031280,0.071244,62.492000,67.800000,3.725000,5.400000,1.700000,190.000000,172.224778,217.000000,132.000000,4.225000,178.493100,3.963636,186.153667,4.462562,181.940226,4.132685,186.575475,171.000000,8.900000,12/23/21 05:36:50,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:43:02,71.400000,71.400000,71.000000,60.293558,1702.695249,2430.070108,70.795249,0.775735,0.528275,28.201725,0.070451,0.000821,0.922317,2418.629702,1.031040,0.071272,62.726000,68.100000,4.116667,6.200000,2.400000,176.000000,190.464234,210.000000,173.000000,5.200000,179.248070,3.915702,181.911218,4.470050,182.686908,4.153846,186.563517,171.000000,8.900000,12/23/21 05:36:50,2.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:44:02,71.400000,71.400000,71.000000,60.334974,1702.697006,2430.414394,70.797006,0.775735,0.529051,28.200949,0.070449,0.000822,0.922292,2419.452409,1.031068,0.071271,62.726000,68.200000,3.653333,5.300000,2.100000,198.000000,186.272224,229.000000,163.000000,3.550000,182.992680,3.890083,188.400223,4.443261,183.730007,4.160011,186.481485,171.000000,8.900000,12/23/21 05:36:50,2.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:45:02,71.400000,71.400000,71.000000,60.458906,1702.698754,2431.447266,70.798754,0.775735,0.531378,28.198622,0.070443,0.000825,0.922215,2421.920666,1.031153,0.071269,62.726000,68.500000,4.686667,7.700000,1.900000,185.000000,195.674509,220.000000,174.000000,5.450000,188.249786,4.177686,190.890500,4.488852,184.575903,4.188392,186.612728,171.000000,8.900000,12/23/21 05:36:50,2.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:46:02,71.200000,71.200000,71.000000,60.350428,1702.699942,2417.887252,70.799942,0.770492,0.529328,28.200672,0.070475,0.000823,0.922630,2408.474711,1.030884,0.071298,62.726000,68.700000,4.531667,6.400000,2.900000,196.000000,189.059935,229.000000,152.000000,4.800000,202.001830,4.595868,192.475281,4.489517,185.838344,4.203693,186.518079,171.000000,8.900000,12/23/21 05:36:50,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:47:02,71.200000,71.200000,71.000000,60.391493,1702.701095,2418.229248,70.801095,0.770492,0.530099,28.199901,0.070473,0.000824,0.922605,2409.291889,1.030912,0.071297,62.726000,68.800000,3.408333,6.400000,0.900000,209.000000,178.993188,216.000000,143.000000,1.125000,195.788951,3.982645,184.096931,4.299334,186.371510,4.191141,186.199266,178.000000,8.600000,12/23/21 05:39:18,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:48:02,71.200000,71.200000,71.000000,60.555234,1702.702241,2419.597258,70.802241,0.770492,0.533181,28.196819,0.070465,0.000829,0.922504,2412.560822,1.031025,0.071294,62.960000,69.200000,2.856667,4.600000,1.200000,179.000000,191.932341,219.000000,157.000000,3.075000,168.756826,3.144628,185.650742,4.056240,187.349337,4.192946,186.163746,178.000000,8.600000,12/23/21 05:39:18,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:49:02,71.200000,71.200000,71.000000,60.555234,1702.703381,2419.597258,70.803381,0.770492,0.533181,28.196819,0.070465,0.000829,0.922504,2412.560822,1.031025,0.071294,62.960000,69.200000,5.145000,8.700000,1.700000,178.000000,190.388541,215.000000,172.000000,7.625000,175.499886,3.980992,191.299925,4.193677,188.094303,4.205582,186.170597,178.000000,8.700000,12/23/21 05:48:56,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:50:02,71.200000,71.200000,71.000000,60.555234,1702.704514,2419.597258,70.804514,0.770492,0.533181,28.196819,0.070465,0.000829,0.922504,2412.560822,1.031025,0.071294,62.960000,69.200000,5.921667,7.600000,4.000000,184.000000,179.724363,202.000000,159.000000,5.400000,173.239191,5.515702,185.009365,4.224293,187.540334,4.227631,186.107929,178.000000,8.700000,12/23/21 05:48:56,2.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:51:02,71.200000,71.200000,71.000000,60.555234,1702.705640,2419.597258,70.805640,0.770492,0.533181,28.196819,0.070465,0.000829,0.922504,2412.560822,1.031025,0.071294,62.960000,69.200000,4.200000,6.400000,1.300000,197.000000,185.569519,216.000000,145.000000,4.200000,201.748784,5.076033,182.577961,4.222962,186.196794,4.228381,186.156370,178.000000,8.700000,12/23/21 05:48:56,4.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:52:02,71.200000,71.200000,71.000000,60.555234,1702.706760,2419.597258,70.806760,0.770492,0.533181,28.196819,0.070465,0.000829,0.922504,2412.560822,1.031025,0.071294,62.960000,69.200000,4.386667,7.300000,2.600000,161.000000,186.541774,206.000000,159.000000,5.100000,164.491747,4.300826,186.042079,4.291015,187.511220,4.245487,186.369001,178.000000,8.700000,12/23/21 05:48:56,3.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:53:02,71.200000,71.200000,71.000000,60.596039,1702.707874,2419.939267,70.807874,0.770492,0.533951,28.196049,0.070464,0.000830,0.922479,2413.378111,1.031053,0.071293,62.960000,69.300000,4.151667,6.800000,2.700000,172.000000,179.199487,201.000000,159.000000,3.175000,178.000687,4.267769,182.983924,4.295507,186.344119,4.255457,186.677892,178.000000,8.700000,12/23/21 05:48:56,2.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:54:02,71.200000,71.200000,71.000000,60.555234,1702.708982,2419.597258,70.808982,0.770492,0.533181,28.196819,0.070465,0.000829,0.922504,2412.560822,1.031025,0.071294,62.960000,69.200000,4.396667,6.900000,2.400000,170.000000,166.753199,185.000000,148.000000,5.150000,170.249614,4.282645,172.851982,4.366223,184.415859,4.267259,186.556784,178.000000,8.700000,12/23/21 05:48:56,3.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:55:02,71.400000,71.400000,71.000000,60.787080,1702.710346,2434.201711,70.810346,0.775735,0.537584,28.192416,0.070428,0.000835,0.922013,2428.503680,1.031380,0.071263,62.960000,69.300000,4.726667,7.600000,2.200000,184.000000,184.001314,214.000000,159.000000,6.900000,178.000000,4.550413,175.229584,4.374376,183.202772,4.286309,186.489537,178.000000,8.700000,12/23/21 05:48:56,2.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:56:02,71.400000,71.400000,71.000000,60.746240,1702.712002,2433.857396,70.812002,0.775735,0.536809,28.193191,0.070430,0.000834,0.922038,2427.680724,1.031352,0.071264,62.960000,69.200000,4.318333,7.000000,1.300000,191.000000,186.295757,207.000000,167.000000,4.250000,197.251216,4.528926,185.038551,4.351581,182.961986,4.301916,186.630610,178.000000,8.700000,12/23/21 05:48:56,2.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:57:02,71.400000,71.400000,71.000000,60.787080,1702.713649,2434.201711,70.813649,0.775735,0.537584,28.192416,0.070428,0.000835,0.922013,2428.503680,1.031380,0.071263,62.960000,69.300000,4.505000,7.000000,2.500000,186.000000,186.382315,201.000000,172.000000,4.800000,193.002747,4.431405,186.319586,4.456073,183.711184,4.325160,186.647622,178.000000,8.700000,12/23/21 05:48:56,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:58:02,71.400000,71.400000,71.000000,60.868604,1702.715287,2434.890349,70.815287,0.775735,0.539136,28.190864,0.070424,0.000837,0.921962,2430.149660,1.031437,0.071262,62.960000,69.500000,4.323333,6.700000,2.000000,162.000000,181.233406,202.000000,162.000000,6.100000,169.753174,4.412397,183.876209,4.605491,182.607696,4.335629,186.461772,178.000000,8.700000,12/23/21 05:48:56,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 05:59:02,71.400000,71.400000,71.000000,60.868604,1702.716636,2434.890349,70.816636,0.775735,0.539136,28.190864,0.070424,0.000837,0.921962,2430.149660,1.031437,0.071262,62.960000,69.500000,5.615000,8.400000,3.300000,171.000000,177.119526,198.000000,156.000000,6.300000,176.000762,4.962810,179.232459,4.658236,181.272061,4.376173,186.273489,168.000000,8.400000,12/23/21 05:58:32,2.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:00:02,71.400000,71.400000,71.000000,60.868604,1702.718257,2434.890349,70.818257,0.775735,0.539136,28.190864,0.070424,0.000837,0.921962,2430.149660,1.031437,0.071262,62.960000,69.500000,3.968333,6.200000,1.700000,200.000000,177.568547,200.000000,150.000000,2.900000,195.002671,4.799174,177.215376,4.460399,181.067174,4.379117,186.125267,168.000000,8.400000,12/23/21 05:58:32,3.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:01:02,71.400000,71.400000,71.000000,60.868604,1702.719868,2434.890349,70.819868,0.775735,0.539136,28.190864,0.070424,0.000837,0.921962,2430.149660,1.031437,0.071262,62.960000,69.500000,3.755000,5.900000,1.700000,177.000000,191.288986,224.000000,166.000000,2.400000,178.748899,3.871901,184.277500,4.414143,181.653740,4.362455,186.250706,168.000000,8.400000,12/23/21 05:58:32,3.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:02:02,71.400000,71.400000,71.000000,60.909289,1702.721470,2435.234673,70.821470,0.775735,0.539911,28.190089,0.070422,0.000839,0.921936,2430.972684,1.031466,0.071261,62.960000,69.600000,4.556667,8.500000,1.200000,162.000000,172.017462,199.000000,142.000000,4.400000,158.250300,4.147107,181.788532,4.433111,180.147360,4.369869,185.945569,176.000000,8.500000,12/23/21 06:01:53,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:03:02,71.400000,71.400000,71.000000,60.868604,1702.723064,2434.890349,70.823064,0.775735,0.539136,28.190864,0.070424,0.000837,0.921962,2430.149660,1.031437,0.071262,62.960000,69.500000,4.590000,7.100000,2.400000,166.000000,166.152030,203.000000,130.000000,2.950000,144.404779,4.549587,169.188663,4.473378,178.905923,4.397112,185.546343,176.000000,8.500000,12/23/21 06:01:53,3.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:04:02,71.400000,71.400000,71.000000,60.909289,1702.724658,2435.234673,70.824658,0.775735,0.539911,28.190089,0.070422,0.000839,0.921936,2430.972684,1.031466,0.071261,62.960000,69.600000,3.560000,5.500000,1.700000,128.000000,158.509099,190.000000,112.000000,5.000000,136.490345,4.078512,162.324583,4.393344,178.169754,4.396307,185.039817,176.000000,8.500000,12/23/21 06:01:53,3.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:05:02,71.400000,71.400000,71.000000,60.868604,1702.726234,2434.890349,70.826234,0.775735,0.539136,28.190864,0.070424,0.000837,0.921962,2430.149660,1.031437,0.071262,62.960000,69.500000,4.556667,5.800000,2.800000,185.000000,167.406356,211.000000,125.000000,5.525000,185.249786,4.051240,162.891038,4.378869,176.589544,4.416718,184.638279,176.000000,8.500000,12/23/21 06:01:53,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:06:02,71.600000,71.600000,73.000000,61.059709,1702.728184,2449.160873,70.828184,0.781009,0.542801,28.187199,0.070388,0.000843,0.921495,2445.305776,1.031766,0.071231,62.960000,69.500000,3.970000,5.800000,2.000000,180.000000,174.387457,200.000000,154.000000,2.475000,189.753946,4.272727,170.682851,4.339767,175.375468,4.419022,184.313885,176.000000,8.500000,12/23/21 06:01:53,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:07:02,71.400000,71.400000,71.000000,60.909289,1702.730187,2435.234673,70.830187,0.775735,0.539911,28.190089,0.070422,0.000839,0.921936,2430.972684,1.031466,0.071261,62.960000,69.600000,3.778333,6.500000,2.200000,163.000000,173.495550,209.000000,138.000000,5.000000,165.500000,3.890083,174.042617,4.267221,174.041336,4.439100,183.929749,176.000000,8.500000,12/23/21 06:01:53,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:08:02,71.400000,71.400000,71.000000,60.949923,1702.731735,2435.578998,70.831735,0.775735,0.540687,28.189313,0.070420,0.000840,0.921911,2431.795730,1.031494,0.071260,62.960000,69.700000,4.131667,7.000000,1.100000,139.000000,173.964290,202.000000,130.000000,1.250000,133.999238,3.947107,173.784411,4.250582,173.248087,4.425493,183.599730,176.000000,8.500000,12/23/21 06:01:53,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:09:02,71.400000,71.400000,71.000000,60.990506,1702.733293,2435.923327,70.833293,0.775735,0.541463,28.188537,0.070418,0.000841,0.921886,2432.618800,1.031522,0.071259,62.960000,69.800000,3.068333,4.300000,1.600000,183.000000,157.030525,186.000000,130.000000,4.125000,181.000000,3.613223,165.409774,3.995341,171.227371,4.396445,182.881537,176.000000,8.500000,12/23/21 06:01:53,2.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:10:02,71.400000,71.400000,71.000000,60.990506,1702.734824,2435.923327,70.834824,0.775735,0.541463,28.188537,0.070418,0.000841,0.921886,2432.618800,1.031522,0.071259,62.960000,69.800000,3.683333,6.300000,1.100000,161.000000,183.852546,203.000000,161.000000,4.425000,168.997477,3.358678,170.315925,3.963561,171.926240,4.396001,182.755103,176.000000,8.500000,12/23/21 06:01:53,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:11:02,71.400000,71.400000,71.000000,61.031038,1702.736347,2436.267658,70.836347,0.775735,0.542239,28.187761,0.070416,0.000842,0.921860,2433.441891,1.031551,0.071259,62.960000,69.900000,4.601667,6.800000,2.100000,189.000000,181.085173,209.000000,158.000000,3.175000,197.004809,4.142149,182.478371,4.045757,170.891511,4.409775,182.598406,176.000000,8.500000,12/23/21 06:01:53,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:12:02,71.400000,71.400000,71.000000,61.071519,1702.737862,2436.611992,70.837862,0.775735,0.543014,28.186986,0.070414,0.000844,0.921835,2434.265006,1.031579,0.071258,63.212000,70.000000,4.421667,5.800000,2.900000,189.000000,183.650377,200.000000,159.000000,5.250000,186.255511,4.507438,182.201078,4.036938,172.070173,4.423271,182.359403,193.000000,7.100000,12/23/21 06:02:20,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:13:02,71.400000,71.400000,71.000000,60.990506,1702.739369,2435.923327,70.839369,0.775735,0.541463,28.188537,0.070418,0.000841,0.921886,2432.618800,1.031522,0.071259,62.960000,69.800000,5.691667,7.300000,3.300000,185.000000,182.120473,197.000000,167.000000,3.575000,179.252361,5.040496,182.936038,4.144759,173.704343,4.447765,182.248473,191.000000,7.300000,12/23/21 06:12:39,3.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:14:02,71.400000,71.400000,71.000000,60.990506,1702.740868,2435.923327,70.840868,0.775735,0.541463,28.188537,0.070418,0.000841,0.921886,2432.618800,1.031522,0.071259,62.960000,69.800000,3.553333,4.700000,2.000000,195.000000,171.352072,199.000000,133.000000,4.100000,192.749929,4.626446,176.911443,4.147754,174.897651,4.425076,181.844196,191.000000,7.300000,12/23/21 06:12:39,4.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:15:02,71.400000,71.400000,71.000000,60.990506,1702.742377,2424.150137,70.842377,0.775735,0.541463,28.198537,0.070443,0.000841,0.922213,2422.010347,1.031157,0.071284,62.960000,69.800000,4.673333,6.900000,2.900000,184.000000,192.680380,221.000000,171.000000,5.200000,184.500000,4.106612,182.145594,4.160067,177.482419,4.410414,181.833812,191.000000,7.300000,12/23/21 06:12:39,3.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:16:02,71.400000,71.400000,71.000000,60.990506,1702.743877,2424.150137,70.843877,0.775735,0.541463,28.198537,0.070443,0.000841,0.922213,2422.010347,1.031157,0.071284,62.960000,69.800000,4.755000,6.300000,3.200000,210.000000,187.645483,225.000000,160.000000,4.000000,217.249097,4.709091,190.233679,4.233777,178.801671,4.398584,181.869858,191.000000,7.300000,12/23/21 06:12:39,3.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:17:02,71.400000,71.400000,71.000000,61.031038,1702.745370,2424.494376,70.845370,0.775735,0.542239,28.197761,0.070441,0.000842,0.922187,2422.833147,1.031185,0.071284,62.960000,69.900000,3.753333,5.300000,2.400000,197.000000,171.405578,213.000000,119.000000,4.900000,197.249995,4.262810,179.818155,4.234942,178.601828,4.382310,181.679086,191.000000,7.300000,12/23/21 06:12:39,3.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:18:02,71.400000,71.400000,71.000000,61.031038,1702.746837,2424.494376,70.846837,0.775735,0.542239,28.197761,0.070441,0.000842,0.922187,2422.833147,1.031185,0.071284,62.960000,69.900000,4.246667,6.300000,2.600000,191.000000,188.508305,207.000000,164.000000,3.900000,183.247894,4.003306,180.583770,4.239933,180.039280,4.369842,181.695395,191.000000,7.300000,12/23/21 06:12:39,2.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:19:02,71.400000,71.400000,71.000000,61.071519,1702.748296,2424.838618,70.848296,0.775735,0.543014,28.196986,0.070439,0.000844,0.922162,2423.655970,1.031213,0.071283,63.212000,70.000000,3.695000,5.900000,1.100000,164.000000,184.436116,216.000000,157.000000,2.875000,165.749167,3.981818,186.577312,4.307155,182.785766,4.353041,181.436783,191.000000,7.300000,12/23/21 06:12:39,2.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:20:02,71.400000,71.400000,71.000000,61.071519,1702.749888,2424.838618,70.849888,0.775735,0.543014,28.196986,0.070439,0.000844,0.922162,2423.655970,1.031213,0.071283,63.212000,70.000000,3.525000,5.700000,0.700000,174.000000,169.793068,206.000000,134.000000,2.700000,182.000000,3.608264,177.259425,4.291181,181.350952,4.347376,181.329471,191.000000,7.300000,12/23/21 06:12:39,2.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:21:02,71.400000,71.400000,71.000000,61.111949,1702.751332,2425.182862,70.851332,0.775735,0.543790,28.196210,0.070437,0.000845,0.922137,2424.478815,1.031242,0.071282,63.212000,70.100000,3.783333,5.600000,2.300000,171.000000,165.664378,193.000000,145.000000,4.425000,165.750501,3.648760,167.676397,4.207987,179.840346,4.337906,180.823274,191.000000,7.300000,12/23/21 06:12:39,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:22:02,71.600000,71.600000,73.000000,61.303257,1702.753012,2439.467906,70.853012,0.781009,0.547487,28.192513,0.070402,0.000850,0.921668,2439.667762,1.031571,0.071252,63.212000,70.100000,4.308333,5.700000,2.900000,194.000000,180.398136,208.000000,157.000000,3.925000,190.757506,4.035537,172.998914,4.200000,179.503090,4.318689,180.638939,191.000000,7.300000,12/23/21 06:12:39,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:23:02,71.600000,71.600000,73.000000,61.343671,1702.754962,2439.814473,70.854962,0.781009,0.548268,28.191732,0.070400,0.000851,0.921643,2440.496333,1.031600,0.071251,63.212000,70.200000,4.310000,6.700000,2.000000,207.000000,186.299060,214.000000,137.000000,4.100000,206.500000,4.316529,183.219388,4.059068,179.903397,4.311858,180.612520,205.000000,6.900000,12/23/21 06:14:35,2.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:24:02,71.400000,71.400000,71.000000,61.232938,1702.756685,2426.215611,70.856685,0.775735,0.546117,28.193883,0.070432,0.000848,0.922060,2426.947487,1.031327,0.071280,63.212000,70.400000,3.805000,6.100000,1.600000,196.000000,193.941289,211.000000,167.000000,4.825000,187.744489,4.060331,190.204197,4.085524,182.212601,4.285087,180.782267,205.000000,6.900000,12/23/21 06:14:35,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:25:02,71.400000,71.400000,71.000000,61.313347,1702.758096,2426.904125,70.858096,0.775735,0.547669,28.192331,0.070428,0.000851,0.922010,2428.593381,1.031384,0.071278,63.212000,70.600000,4.066667,7.000000,2.300000,180.000000,190.992481,211.000000,166.000000,5.300000,186.496180,3.938017,192.583690,4.026955,182.024555,4.292447,180.880968,199.000000,7.000000,12/23/21 06:24:53,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:26:02,71.400000,71.400000,71.000000,61.393556,1702.759500,2427.592649,70.859500,0.775735,0.549220,28.190780,0.070424,0.000853,0.921959,2430.239366,1.031440,0.071277,63.212000,70.800000,4.080000,6.100000,0.500000,153.000000,181.258476,216.000000,135.000000,0.675000,146.764478,4.073554,186.289963,3.958070,181.426446,4.268898,180.947168,199.000000,7.000000,12/23/21 06:24:53,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:27:02,71.600000,71.600000,73.000000,61.585100,1702.761008,2441.893929,70.861008,0.781009,0.552954,28.187046,0.070388,0.000859,0.921490,2445.468239,1.031771,0.071247,63.212000,70.800000,3.935000,5.700000,0.900000,176.000000,191.431976,214.000000,168.000000,4.850000,181.500000,4.018182,186.367971,3.977704,183.357503,4.252263,181.324306,199.000000,7.000000,12/23/21 06:24:53,3.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:28:02,71.400000,71.400000,71.000000,61.433586,1702.762440,2427.936915,70.862440,0.775735,0.549996,28.190004,0.070422,0.000854,0.921934,2431.062392,1.031469,0.071276,63.212000,70.900000,4.521667,6.400000,2.800000,194.000000,184.452654,199.000000,166.000000,5.000000,182.490801,4.198347,187.656587,4.001997,182.934071,4.248014,181.387082,199.000000,7.000000,12/23/21 06:24:53,2.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:29:02,71.400000,71.400000,71.000000,61.513499,1702.763822,2428.625455,70.863822,0.775735,0.551547,28.188453,0.070418,0.000857,0.921883,2432.708513,1.031525,0.071275,63.446000,71.100000,3.908333,6.400000,1.600000,198.000000,178.832421,215.000000,118.000000,4.775000,197.250700,4.222314,181.706352,4.022629,182.345480,4.246709,181.392379,199.000000,7.000000,12/23/21 06:24:53,3.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:30:02,71.400000,71.400000,71.000000,61.553381,1702.765197,2428.969729,70.865197,0.775735,0.552323,28.187677,0.070416,0.000858,0.921858,2433.531608,1.031554,0.071274,63.446000,71.200000,4.106667,5.900000,2.100000,193.000000,182.373651,212.000000,136.000000,2.200000,195.000000,4.009091,180.752172,4.080366,183.614640,4.243599,181.134493,199.000000,7.000000,12/23/21 06:24:53,2.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:31:02,71.400000,71.400000,71.000000,61.593214,1702.766564,2429.314006,70.866564,0.775735,0.553099,28.186901,0.070414,0.000859,0.921832,2434.354725,1.031582,0.071273,63.446000,71.300000,3.796667,6.900000,1.200000,189.000000,178.228104,210.000000,132.000000,6.050000,185.749833,3.958678,180.456651,4.085691,184.887951,4.263649,181.069413,199.000000,7.000000,12/23/21 06:24:53,2.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:32:02,71.400000,71.400000,71.000000,61.593214,1702.767925,2429.314006,70.867925,0.775735,0.553099,28.186901,0.070414,0.000859,0.921832,2434.354725,1.031582,0.071273,63.446000,71.300000,4.193333,7.700000,2.400000,196.000000,179.530981,212.000000,144.000000,3.625000,191.761746,3.981818,179.006155,4.072879,184.847934,4.248709,181.027673,184.000000,7.700000,12/23/21 06:31:04,2.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:33:02,71.600000,71.600000,73.000000,61.784924,1702.769508,2443.626884,70.869508,0.781009,0.556859,28.183141,0.070378,0.000865,0.921362,2449.612126,1.031914,0.071243,63.446000,71.300000,4.911667,6.900000,1.900000,191.000000,189.810449,208.000000,167.000000,5.575000,187.999771,4.571901,184.792741,4.132612,185.235603,4.263205,181.140471,184.000000,7.700000,12/23/21 06:31:04,2.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:34:02,71.600000,71.600000,73.000000,61.824742,1702.771252,2443.973483,70.871252,0.781009,0.557640,28.182360,0.070376,0.000866,0.921337,2450.440973,1.031943,0.071242,63.446000,71.400000,4.838333,6.400000,2.800000,183.000000,180.501898,201.000000,149.000000,6.100000,188.750272,4.874380,185.280457,4.235607,183.852896,4.278478,181.217159,184.000000,7.700000,12/23/21 06:31:04,4.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:35:02,71.600000,71.600000,73.000000,61.784924,1702.773096,2443.626884,70.873096,0.781009,0.556859,28.183141,0.070378,0.000865,0.921362,2449.612126,1.031914,0.071243,63.446000,71.300000,5.120000,7.100000,2.600000,165.000000,186.728880,209.000000,165.000000,5.550000,167.499695,4.983471,183.691815,4.342762,183.389183,4.293307,181.204897,184.000000,7.700000,12/23/21 06:31:04,3.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:36:02,71.600000,71.600000,73.000000,61.745058,1702.774932,2443.280288,70.874932,0.781009,0.556078,28.183922,0.070380,0.000863,0.921388,2448.783303,1.031885,0.071244,63.446000,71.200000,3.156667,5.500000,0.900000,181.000000,167.102556,202.000000,112.000000,5.300000,178.750310,4.151240,177.197253,4.242762,181.979503,4.270508,181.054530,184.000000,7.700000,12/23/21 06:31:04,2.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:37:02,71.600000,71.600000,73.000000,61.745058,1702.776758,2443.280288,70.876758,0.781009,0.556078,28.183922,0.070380,0.000863,0.921388,2448.783303,1.031885,0.071244,63.446000,71.200000,5.291667,7.600000,2.700000,144.000000,160.253489,182.000000,138.000000,3.000000,148.000381,4.231405,163.637659,4.385691,178.884399,4.270147,180.829212,184.000000,7.700000,12/23/21 06:31:04,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:38:02,71.600000,71.600000,73.000000,61.784924,1702.778575,2443.626884,70.878575,0.781009,0.556859,28.183141,0.070378,0.000865,0.921362,2449.612126,1.031914,0.071243,63.446000,71.300000,3.625000,5.200000,0.800000,199.000000,188.776783,210.000000,137.000000,4.975000,188.004603,4.466942,174.474636,4.294676,179.328045,4.242377,180.936026,184.000000,7.700000,12/23/21 06:31:04,3.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:39:02,71.600000,71.600000,73.000000,61.784924,1702.780383,2443.626884,70.880383,0.781009,0.556859,28.183141,0.070378,0.000865,0.921362,2449.612126,1.031914,0.071243,63.446000,71.300000,4.708333,6.700000,3.300000,191.000000,179.817804,204.000000,147.000000,4.725000,187.250644,4.154545,183.947595,4.375541,179.431996,4.258039,180.888445,184.000000,7.700000,12/23/21 06:31:04,2.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:40:02,71.600000,71.600000,73.000000,61.824742,1702.782181,2443.973483,70.882181,0.781009,0.557640,28.182360,0.070376,0.000866,0.921337,2450.440973,1.031943,0.071242,63.446000,71.400000,2.528333,4.900000,0.800000,177.000000,161.439423,209.000000,78.000000,3.450000,173.749871,3.628926,171.220115,4.213977,177.445956,4.206609,180.516934,184.000000,7.700000,12/23/21 06:31:04,3.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:41:02,71.600000,71.600000,73.000000,61.864511,1702.783971,2444.320085,70.883971,0.781009,0.558421,28.181579,0.070374,0.000867,0.921311,2451.269842,1.031971,0.071241,63.446000,71.500000,2.953333,4.300000,1.500000,138.000000,165.909040,203.000000,135.000000,1.525000,148.756249,2.752066,163.991693,4.137271,176.186595,4.185615,179.966268,184.000000,7.700000,12/23/21 06:31:04,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:42:02,71.600000,71.600000,73.000000,61.943902,1702.785752,2445.013298,70.885752,0.781009,0.559983,28.180017,0.070370,0.000870,0.921260,2452.927649,1.032028,0.071240,63.446000,71.700000,2.655000,3.900000,1.300000,158.000000,172.222451,206.000000,95.000000,2.350000,156.745556,2.809091,169.069400,3.980200,175.468539,4.168120,179.959543,151.000000,7.600000,12/23/21 06:36:35,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:43:02,71.400000,71.400000,71.000000,61.831191,1702.787061,2431.379723,70.887061,0.775735,0.557753,28.182247,0.070403,0.000866,0.921680,2439.293902,1.031753,0.071269,63.446000,71.900000,2.581667,4.400000,0.500000,210.000000,168.868100,211.000000,134.000000,2.675000,198.022681,2.609091,170.261331,3.748752,173.307964,4.142710,179.593303,151.000000,7.600000,12/23/21 06:36:35,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:44:02,71.400000,71.400000,71.000000,61.870684,1702.788331,2431.724019,70.888331,0.775735,0.558529,28.181471,0.070401,0.000868,0.921655,2440.117178,1.031781,0.071268,63.662000,72.000000,1.871667,3.400000,0.500000,216.000000,167.980305,216.000000,108.000000,3.200000,204.495707,2.229752,168.348745,3.452912,172.048800,4.112441,179.311908,151.000000,7.600000,12/23/21 06:36:35,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:45:02,71.400000,71.400000,71.000000,61.910129,1702.789594,2432.068318,70.889594,0.775735,0.559305,28.180695,0.070399,0.000869,0.921629,2440.940476,1.031809,0.071267,63.662000,72.100000,2.813333,3.600000,2.100000,175.000000,185.930145,230.000000,158.000000,3.200000,168.003671,2.348760,177.583516,3.221631,171.852095,4.081922,179.136182,151.000000,7.600000,12/23/21 06:36:35,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:46:02,71.400000,71.400000,71.000000,61.949527,1702.790851,2420.640370,70.890851,0.775735,0.560081,28.189919,0.070422,0.000870,0.921931,2431.152101,1.031472,0.071292,63.662000,72.200000,3.066667,4.800000,1.000000,176.000000,180.798497,222.000000,137.000000,4.125000,177.749967,2.943802,183.631191,3.213311,173.264326,4.057262,179.001639,151.000000,7.600000,12/23/21 06:36:35,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:47:02,71.400000,71.400000,71.000000,62.028179,1702.792102,2421.328796,70.892102,0.775735,0.561632,28.188368,0.070418,0.000872,0.921880,2432.798227,1.031529,0.071290,63.662000,72.400000,4.003333,5.400000,2.100000,163.000000,171.346546,207.000000,142.000000,3.025000,167.500267,3.532231,175.990208,3.080033,174.349479,4.066343,178.876154,198.000000,6.700000,12/23/21 06:38:09,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:48:02,71.400000,71.400000,71.000000,62.067433,1702.793346,2421.673013,70.893346,0.775735,0.562408,28.187592,0.070416,0.000874,0.921855,2433.621324,1.031557,0.071290,63.662000,72.500000,2.355000,4.300000,0.900000,183.000000,166.193651,205.000000,88.000000,2.675000,182.749986,3.187603,169.016157,2.956905,172.215868,4.058484,178.464973,198.000000,6.700000,12/23/21 06:38:09,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:49:02,71.200000,71.200000,71.000000,61.875323,1702.794495,2407.335578,70.894495,0.770492,0.558607,28.191393,0.070452,0.000868,0.922327,2418.317112,1.031224,0.071320,63.662000,72.500000,4.200000,6.200000,2.800000,183.000000,185.735514,211.000000,162.000000,5.775000,185.749871,3.274380,176.627301,2.904825,172.837550,4.043710,178.385526,183.000000,6.200000,12/23/21 06:49:02,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:50:02,71.400000,71.400000,71.000000,62.106641,1702.795484,2422.017232,70.895484,0.775735,0.563183,28.186817,0.070414,0.000875,0.921829,2434.444443,1.031585,0.071289,63.662000,72.600000,3.431667,6.100000,0.900000,171.000000,165.920974,200.000000,110.000000,3.675000,177.741533,3.811570,176.031275,2.993844,173.200003,4.001750,178.156426,183.000000,6.200000,12/23/21 06:49:02,2.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:51:02,71.200000,71.200000,71.000000,61.953625,1702.796258,2408.019408,70.896258,0.770492,0.560148,28.189852,0.070448,0.000870,0.922276,2419.952028,1.031280,0.071319,63.662000,72.700000,3.856667,5.700000,2.300000,197.000000,174.430906,201.000000,150.000000,4.675000,187.245711,3.665289,170.308191,3.080865,174.024536,3.995723,177.971974,183.000000,6.200000,12/23/21 06:49:02,2.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:52:02,71.200000,71.200000,71.000000,61.992705,1702.796995,2408.361327,70.896995,0.770492,0.560918,28.189082,0.070446,0.000872,0.922251,2420.769519,1.031308,0.071318,63.662000,72.800000,3.625000,5.800000,1.500000,178.000000,185.325546,219.000000,137.000000,4.975000,175.000000,3.741322,179.734280,3.179534,175.382487,3.983366,177.936316,183.000000,6.200000,12/23/21 06:49:02,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:53:02,71.200000,71.200000,71.000000,61.953625,1702.797728,2408.019408,70.897728,0.770492,0.560148,28.189852,0.070448,0.000870,0.922276,2419.952028,1.031280,0.071319,63.662000,72.700000,4.140000,6.900000,2.900000,163.000000,170.651293,187.000000,144.000000,3.550000,173.503218,3.890083,177.980584,3.335940,175.629006,3.982588,177.791594,181.000000,6.900000,12/23/21 06:52:07,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:54:02,71.200000,71.200000,71.000000,61.953625,1702.798474,2408.019408,70.898474,0.770492,0.560148,28.189852,0.070448,0.000870,0.922276,2419.952028,1.031280,0.071319,63.662000,72.700000,3.771667,5.100000,2.200000,167.000000,179.026030,191.000000,159.000000,3.925000,168.250129,3.963636,174.869066,3.526123,176.691642,3.972758,178.003019,181.000000,6.900000,12/23/21 06:52:07,2.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:55:02,71.400000,71.400000,71.000000,62.106641,1702.799659,2422.017232,70.899659,0.775735,0.563183,28.186817,0.070414,0.000875,0.921829,2434.444443,1.031585,0.071289,63.662000,72.600000,4.450000,7.100000,2.200000,185.000000,172.468397,202.000000,135.000000,4.325000,183.251101,4.108264,175.698193,3.689185,175.295885,3.968564,177.813272,160.000000,7.100000,12/23/21 06:54:13,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:56:02,71.400000,71.400000,71.000000,62.145800,1702.800861,2422.361455,70.900861,0.775735,0.563959,28.186041,0.070412,0.000876,0.921804,2435.267586,1.031614,0.071288,63.662000,72.700000,3.361667,5.300000,1.000000,148.000000,137.287015,184.000000,90.000000,3.300000,146.511484,3.909917,155.279415,3.720300,171.231628,3.951902,177.060064,160.000000,7.100000,12/23/21 06:54:13,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:57:02,71.400000,71.400000,71.000000,62.184913,1702.802058,2422.705680,70.902058,0.775735,0.564735,28.185265,0.070410,0.000877,0.921779,2436.090750,1.031642,0.071287,63.662000,72.800000,3.411667,5.700000,1.200000,163.000000,168.560861,198.000000,117.000000,5.075000,168.250472,3.391736,153.519800,3.659068,170.919846,3.933685,176.751890,160.000000,7.100000,12/23/21 06:54:13,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:58:02,71.400000,71.400000,71.000000,62.262998,1702.803249,2423.394138,70.903249,0.775735,0.566286,28.183714,0.070406,0.000880,0.921728,2437.737148,1.031699,0.071286,63.896000,73.000000,3.946667,5.600000,2.300000,123.000000,137.007980,179.000000,114.000000,4.400000,123.749643,3.672727,152.776592,3.818636,168.075080,3.927826,176.044154,160.000000,7.100000,12/23/21 06:54:13,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 06:59:02,71.400000,71.400000,71.000000,62.301970,1702.804435,2423.738371,70.904435,0.775735,0.567062,28.182938,0.070404,0.000881,0.921703,2438.560381,1.031727,0.071285,63.896000,73.100000,4.246667,5.500000,3.000000,172.000000,167.535328,209.000000,129.000000,3.775000,173.749167,4.106612,152.104684,3.828120,166.171513,3.904860,175.888549,160.000000,7.100000,12/23/21 06:54:13,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:00:02,71.200000,71.200000,71.000000,62.148556,1702.805527,2409.729030,70.905527,0.770492,0.564000,28.186000,0.070438,0.000876,0.922150,2424.039706,1.031421,0.071315,63.896000,73.200000,3.815000,6.000000,1.600000,150.000000,146.569719,197.000000,109.000000,4.375000,139.990217,4.034711,156.796623,3.862396,164.248344,3.901750,175.408257,160.000000,7.100000,12/23/21 06:54:13,3.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:01:02,71.200000,71.200000,71.000000,62.226202,1702.806226,2410.412898,70.906226,0.770492,0.565541,28.184459,0.070435,0.000879,0.922100,2425.674934,1.031477,0.071313,63.896000,73.400000,3.698333,6.200000,1.000000,100.000000,155.085848,207.000000,100.000000,5.375000,112.262646,3.750413,150.903285,3.848253,162.339170,3.900417,174.821603,160.000000,7.100000,12/23/21 06:54:13,3.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:02:02,71.200000,71.200000,71.000000,62.264955,1702.806923,2410.754836,70.906923,0.770492,0.566312,28.183688,0.070433,0.000880,0.922075,2426.492582,1.031506,0.071313,63.896000,73.500000,3.580000,6.700000,1.400000,124.000000,121.546618,156.000000,99.000000,4.250000,119.500610,3.641322,137.442158,3.843927,155.893976,3.884921,174.060605,160.000000,7.100000,12/23/21 06:54:13,3.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:03:02,71.200000,71.200000,71.000000,62.303662,1702.807615,2411.096776,70.907615,0.770492,0.567082,28.182918,0.070431,0.000881,0.922049,2427.310252,1.031534,0.071312,63.896000,73.600000,4.115000,6.300000,2.300000,177.000000,169.751418,208.000000,128.000000,6.125000,173.249843,3.862810,144.917250,3.839601,155.712913,3.876645,174.122745,160.000000,7.100000,12/23/21 06:54:13,2.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:04:02,71.200000,71.200000,71.000000,62.342324,1702.808305,2411.438719,70.908305,0.770492,0.567853,28.182147,0.070429,0.000882,0.922024,2428.127944,1.031562,0.071311,63.896000,73.700000,4.191667,6.400000,1.400000,151.000000,156.831051,205.000000,113.000000,4.425000,157.747692,4.152893,163.125293,3.882529,153.331925,3.887781,174.099634,160.000000,7.100000,12/23/21 06:54:13,3.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:05:02,71.200000,71.200000,71.000000,62.342324,1702.808991,2411.438719,70.908991,0.770492,0.567853,28.182147,0.070429,0.000882,0.922024,2428.127944,1.031562,0.071311,63.896000,73.700000,3.633333,5.500000,2.300000,189.000000,164.714651,197.000000,123.000000,3.150000,191.249500,3.932231,160.968529,3.800333,152.533900,3.872508,174.068889,113.000000,6.700000,12/23/21 07:01:12,2.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:06:02,71.200000,71.200000,71.000000,62.342324,1702.809674,2411.438719,70.909674,0.770492,0.567853,28.182147,0.070429,0.000882,0.922024,2428.127944,1.031562,0.071311,63.896000,73.700000,4.066667,6.300000,1.900000,150.000000,192.344495,237.000000,144.000000,2.775000,146.749833,3.856198,178.238331,3.868885,157.873274,3.873341,174.359956,113.000000,6.700000,12/23/21 07:01:12,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:07:02,71.200000,71.200000,71.000000,62.419509,1702.810354,2412.122613,70.910354,0.770492,0.569394,28.180606,0.070425,0.000885,0.921974,2429.763395,1.031618,0.071310,63.896000,73.900000,4.051667,5.500000,2.100000,176.000000,157.024888,231.000000,109.000000,2.600000,197.287704,4.055372,175.832752,3.936772,156.649335,3.878506,174.115556,113.000000,6.700000,12/23/21 07:01:12,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:08:02,71.200000,71.200000,71.000000,62.458033,1702.811031,2412.464564,70.911031,0.770492,0.570164,28.179836,0.070423,0.000886,0.921948,2430.581155,1.031647,0.071309,64.130000,74.000000,5.025000,7.600000,2.500000,133.000000,142.829061,188.000000,111.000000,5.200000,123.743013,4.523967,149.461320,4.043095,157.215615,3.892308,173.604623,146.000000,7.600000,12/23/21 07:07:17,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:09:02,71.200000,71.200000,71.000000,62.419509,1702.811704,2412.122613,70.911704,0.770492,0.569394,28.180606,0.070425,0.000885,0.921974,2429.763395,1.031618,0.071310,63.896000,73.900000,3.085000,5.400000,0.500000,123.000000,183.844874,258.000000,123.000000,0.650000,189.719720,4.045455,163.173440,3.924626,158.927322,3.893363,174.072506,146.000000,7.600000,12/23/21 07:07:17,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:10:02,71.200000,71.200000,71.000000,62.458033,1702.812375,2412.464564,70.912375,0.770492,0.570164,28.179836,0.070423,0.000886,0.921948,2430.581155,1.031647,0.071309,64.130000,74.000000,2.396667,4.600000,0.700000,212.000000,165.549448,227.000000,95.000000,2.525000,217.494493,2.753719,174.753812,3.784526,160.842070,3.871897,173.762736,146.000000,7.600000,12/23/21 07:07:17,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:11:02,71.400000,71.400000,71.000000,62.689142,1702.813367,2427.180852,70.913367,0.775735,0.574820,28.175180,0.070385,0.000893,0.921449,2446.793955,1.032011,0.071278,64.130000,74.100000,2.796667,7.100000,0.800000,201.000000,176.089975,278.000000,123.000000,2.925000,178.924299,2.581818,170.503893,3.697504,162.879561,3.841572,173.677820,146.000000,7.600000,12/23/21 07:07:17,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:12:02,71.400000,71.400000,71.000000,62.650631,1702.814493,2426.836592,70.914493,0.775735,0.574044,28.175956,0.070387,0.000892,0.921474,2445.970495,1.031983,0.071279,64.130000,74.000000,2.345000,7.000000,0.600000,168.000000,196.558159,267.000000,107.000000,1.475000,176.500000,2.568595,186.305337,3.571547,170.286184,3.807526,173.833172,146.000000,7.600000,12/23/21 07:07:17,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:13:02,71.200000,71.200000,71.000000,62.496511,1702.815298,2412.806518,70.915298,0.770492,0.570935,28.179065,0.070421,0.000887,0.921923,2431.398936,1.031675,0.071308,64.130000,74.100000,3.080000,5.100000,0.600000,170.000000,179.549273,236.000000,137.000000,4.325000,156.726973,2.714876,187.681993,3.471880,171.438173,3.763510,173.778554,146.000000,7.600000,12/23/21 07:07:17,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:14:02,71.200000,71.200000,71.000000,62.496511,1702.815954,2412.806518,70.915954,0.770492,0.570935,28.179065,0.070421,0.000887,0.921923,2431.398936,1.031675,0.071308,64.130000,74.100000,4.596667,7.400000,1.900000,190.000000,172.497684,194.000000,138.000000,3.250000,173.033353,3.811570,175.887884,3.509484,173.019078,3.781116,173.801885,146.000000,7.600000,12/23/21 07:07:17,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:15:02,71.400000,71.400000,71.000000,62.689142,1702.817052,2427.180852,70.917052,0.775735,0.574820,28.175180,0.070385,0.000893,0.921449,2446.793955,1.032011,0.071278,64.130000,74.100000,3.365000,5.100000,2.200000,164.000000,159.922994,190.000000,125.000000,3.425000,166.499809,3.978512,166.251692,3.481032,172.540698,3.759650,173.223346,146.000000,7.600000,12/23/21 07:07:17,3.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:16:02,71.400000,71.400000,71.000000,62.689142,1702.818159,2427.180852,70.918159,0.775735,0.574820,28.175180,0.070385,0.000893,0.921449,2446.793955,1.032011,0.071278,64.130000,74.100000,2.488333,4.500000,0.500000,200.000000,147.607573,357.000000,3.000000,1.700000,201.502749,2.931405,155.799070,3.322130,168.708093,3.721633,172.726186,146.000000,7.600000,12/23/21 07:07:17,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:17:02,71.400000,71.400000,71.000000,62.727607,1702.819262,2427.525115,70.919262,0.775735,0.575595,28.174405,0.070383,0.000894,0.921423,2447.617437,1.032040,0.071277,64.130000,74.200000,2.740000,4.800000,1.000000,196.000000,183.571721,229.000000,129.000000,2.325000,204.005495,2.619008,170.257294,3.191348,171.519315,3.704999,172.929025,146.000000,7.600000,12/23/21 07:07:17,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:18:02,71.400000,71.400000,71.000000,62.727607,1702.820359,2427.525115,70.920359,0.775735,0.575595,28.174405,0.070383,0.000894,0.921423,2447.617437,1.032040,0.071277,64.130000,74.200000,2.930000,7.000000,0.600000,230.000000,211.114826,240.000000,130.000000,3.875000,227.499886,2.823140,197.362232,2.984526,178.604580,3.682533,173.253446,182.000000,7.400000,12/23/21 07:13:10,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:19:02,71.400000,71.400000,71.000000,62.766027,1702.821452,2427.869380,70.921452,0.775735,0.576371,28.173629,0.070381,0.000895,0.921398,2448.440942,1.032068,0.071276,64.130000,74.300000,3.530000,6.300000,0.800000,149.000000,200.545900,242.000000,121.000000,1.375000,140.250168,3.223967,205.850312,3.023128,180.312959,3.679672,173.478159,182.000000,7.400000,12/23/21 07:13:10,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:20:02,71.400000,71.400000,71.000000,62.804401,1702.822539,2428.213649,70.922539,0.775735,0.577147,28.172853,0.070379,0.000897,0.921373,2449.264469,1.032097,0.071276,64.130000,74.400000,2.826667,5.000000,0.700000,124.000000,172.506010,249.000000,117.000000,1.150000,142.229353,3.185124,187.823980,3.068552,181.212297,3.667981,173.533230,182.000000,7.400000,12/23/21 07:13:10,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:21:02,71.400000,71.400000,71.000000,62.842730,1702.823622,2428.557920,70.923622,0.775735,0.577922,28.172078,0.070377,0.000898,0.921347,2450.088019,1.032125,0.071275,64.130000,74.500000,2.816667,4.800000,0.600000,168.000000,146.877819,204.000000,95.000000,3.200000,165.750119,2.816529,158.940213,3.071714,178.288003,3.652541,173.260790,182.000000,7.400000,12/23/21 07:13:10,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:22:02,71.400000,71.400000,71.000000,62.842730,1702.824699,2428.557920,70.924699,0.775735,0.577922,28.172078,0.070377,0.000898,0.921347,2450.088019,1.032125,0.071275,64.130000,74.500000,2.525000,4.600000,1.600000,147.000000,164.371066,212.000000,83.000000,2.100000,107.738959,2.656198,155.462722,3.085691,174.919223,3.622605,172.990468,182.000000,7.400000,12/23/21 07:13:10,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:23:02,71.600000,71.600000,73.000000,63.035487,1702.825990,2442.945623,70.925990,0.781009,0.581851,28.168149,0.070341,0.000904,0.920872,2465.526707,1.032463,0.071244,64.130000,74.500000,2.915000,4.900000,0.900000,178.000000,188.465161,249.000000,121.000000,2.950000,182.948600,2.720661,176.451096,3.074376,175.890092,3.599306,173.017274,182.000000,7.400000,12/23/21 07:13:10,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:24:02,71.600000,71.600000,73.000000,63.073803,1702.827508,2443.292217,70.927508,0.781009,0.582632,28.167368,0.070339,0.000905,0.920846,2466.355995,1.032492,0.071244,64.130000,74.600000,4.583333,8.400000,1.900000,140.000000,175.597564,208.000000,137.000000,4.675000,139.750214,3.738843,181.633366,3.072712,176.297680,3.612247,172.682345,185.000000,8.400000,12/23/21 07:23:39,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:25:02,71.600000,71.600000,73.000000,63.035487,1702.829019,2442.945623,70.929019,0.781009,0.581851,28.168149,0.070341,0.000904,0.920872,2465.526707,1.032463,0.071244,64.130000,74.500000,3.108333,5.100000,1.600000,153.000000,181.717515,225.000000,103.000000,2.900000,159.249213,3.837190,178.529433,3.046589,178.738250,3.596612,172.489208,185.000000,8.400000,12/23/21 07:23:39,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:26:02,71.600000,71.600000,73.000000,63.073803,1702.830523,2443.292217,70.930523,0.781009,0.582632,28.167368,0.070339,0.000905,0.920846,2466.355995,1.032492,0.071244,64.130000,74.600000,4.385000,7.000000,2.100000,154.000000,138.219970,216.000000,95.000000,4.150000,144.500000,3.747107,159.283084,3.232945,176.728817,3.600389,171.775447,185.000000,8.400000,12/23/21 07:23:39,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:27:02,71.700000,71.700000,73.000000,63.131864,1702.832125,2450.141045,70.932125,0.783657,0.583825,28.166175,0.070323,0.000906,0.920634,2473.253952,1.032633,0.071229,65.786000,74.500000,3.098333,5.300000,1.500000,216.000000,179.528017,227.000000,104.000000,3.275000,212.749643,3.731405,157.221723,3.270549,176.211786,3.587698,171.536868,185.000000,8.400000,12/23/21 07:23:39,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:28:02,71.700000,71.700000,73.000000,63.131864,1702.833839,2450.141045,70.933839,0.783657,0.583825,28.166175,0.070323,0.000906,0.920634,2473.253952,1.032633,0.071229,65.786000,74.500000,1.961667,3.600000,0.400000,172.000000,166.631837,235.000000,53.000000,1.475000,158.741004,2.538017,172.576590,3.176373,171.598614,3.544793,171.222434,185.000000,8.400000,12/23/21 07:23:39,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:29:02,71.700000,71.700000,73.000000,63.208484,1702.835545,2450.836566,70.935545,0.783657,0.585392,28.164608,0.070319,0.000909,0.920583,2474.918292,1.032690,0.071228,65.786000,74.700000,3.350000,5.100000,1.700000,211.000000,157.152235,211.000000,107.000000,3.750000,208.499848,2.662810,162.230330,3.155408,166.990267,3.535657,170.855932,185.000000,8.400000,12/23/21 07:23:39,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:30:02,71.700000,71.700000,73.000000,63.208484,1702.837244,2450.836566,70.937244,0.783657,0.585392,28.164608,0.070319,0.000909,0.920583,2474.918292,1.032690,0.071228,65.786000,74.700000,3.261667,4.800000,0.500000,157.000000,178.344858,233.000000,125.000000,3.325000,164.252839,3.292562,167.843368,3.196672,167.641042,3.520911,170.776939,185.000000,8.400000,12/23/21 07:23:39,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:31:02,71.700000,71.700000,73.000000,63.246727,1702.838935,2451.184331,70.938935,0.783657,0.586176,28.163824,0.070317,0.000910,0.920557,2475.750496,1.032719,0.071227,65.786000,74.800000,2.366667,3.300000,1.800000,132.000000,135.761789,190.000000,107.000000,1.975000,125.002062,2.819835,157.010793,3.154908,166.422929,3.498334,170.051592,185.000000,8.400000,12/23/21 07:23:39,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:32:02,71.900000,71.900000,73.000000,63.362981,1702.840936,2453.115287,70.940936,0.788978,0.588577,28.171423,0.070309,0.000913,0.920459,2478.943593,1.032635,0.071223,65.786000,74.600000,1.758333,3.000000,0.900000,172.000000,148.901367,190.000000,115.000000,2.675000,166.523923,2.073554,142.437061,3.077870,164.693109,3.457179,169.511971,185.000000,8.400000,12/23/21 07:23:39,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:33:02,71.900000,71.900000,73.000000,63.401300,1702.843053,2465.235269,70.943053,0.788978,0.589366,28.160634,0.070282,0.000915,0.920106,2490.400207,1.033030,0.071197,65.786000,74.700000,4.603333,6.100000,2.600000,143.000000,164.823374,216.000000,117.000000,2.850000,173.857454,3.170248,156.459546,3.246922,162.321708,3.452235,169.054909,185.000000,8.400000,12/23/21 07:23:39,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:34:02,71.900000,71.900000,73.000000,63.401300,1702.845160,2453.465297,70.945160,0.788978,0.589366,28.170634,0.070307,0.000915,0.920433,2479.781245,1.032664,0.071222,65.786000,74.700000,2.053333,3.600000,1.100000,213.000000,171.541166,223.000000,91.000000,2.325000,213.000000,3.325620,167.960203,2.996007,161.620225,3.405887,168.876276,130.000000,7.000000,12/23/21 07:25:40,2.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:35:02,71.900000,71.900000,73.000000,63.401300,1702.847259,2453.465297,70.947259,0.788978,0.589366,28.170634,0.070307,0.000915,0.920433,2479.781245,1.032664,0.071222,65.786000,74.700000,2.605000,6.000000,0.800000,146.000000,166.423391,213.000000,114.000000,5.275000,136.763528,2.331405,168.557235,2.943594,160.137072,3.363816,168.497517,130.000000,7.000000,12/23/21 07:25:40,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:36:02,71.900000,71.900000,73.000000,63.401300,1702.849348,2453.465297,70.949348,0.788978,0.589366,28.170634,0.070307,0.000915,0.920433,2479.781245,1.032664,0.071222,65.786000,74.700000,4.245000,6.000000,2.200000,127.000000,149.301888,185.000000,119.000000,5.800000,128.000000,3.418182,157.928864,2.931281,161.186194,3.382061,168.182945,122.000000,6.100000,12/23/21 07:32:17,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:37:02,72.100000,72.100000,73.000000,63.594114,1702.851851,2467.868873,70.951851,0.794330,0.593364,28.166636,0.070271,0.000921,0.919956,2495.283024,1.033004,0.071191,65.786000,74.700000,1.893333,4.900000,0.800000,172.000000,150.710260,182.000000,123.000000,0.950000,159.492167,3.093388,149.977063,2.810982,158.550113,3.324660,167.998451,122.000000,6.100000,12/23/21 07:32:17,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:38:02,72.100000,72.100000,73.000000,63.517365,1702.854357,2467.164150,70.954357,0.794330,0.591776,28.168224,0.070275,0.000918,0.920008,2493.596139,1.032946,0.071193,65.786000,74.500000,2.031667,3.400000,1.000000,136.000000,164.269828,228.000000,94.000000,1.325000,151.762300,1.990083,156.641068,2.814975,158.229749,3.298723,167.582981,122.000000,6.100000,12/23/21 07:32:17,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:39:02,72.100000,72.100000,73.000000,63.517365,1702.856853,2467.164150,70.956853,0.794330,0.591776,28.168224,0.070275,0.000918,0.920008,2493.596139,1.032946,0.071193,65.786000,74.500000,1.618333,2.600000,0.400000,249.000000,184.716534,255.000000,96.000000,1.150000,241.277616,1.817355,174.661863,2.645092,160.912368,3.247015,167.629681,122.000000,6.100000,12/23/21 07:32:17,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:40:02,72.100000,72.100000,73.000000,63.478924,1702.859338,2466.811792,70.959338,0.794330,0.590981,28.169019,0.070277,0.000917,0.920034,2492.752733,1.032917,0.071194,65.786000,74.400000,2.375000,4.700000,1.100000,203.000000,187.702887,230.000000,162.000000,3.875000,192.752035,1.989256,185.913131,2.556406,161.941396,3.244265,168.102206,122.000000,6.100000,12/23/21 07:32:17,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:41:02,72.300000,72.300000,73.000000,63.671638,1702.861899,2481.212626,70.961899,0.799714,0.594987,28.165013,0.070240,0.000923,0.919557,2508.258499,1.033258,0.071163,65.786000,74.400000,2.785000,4.700000,1.500000,138.000000,192.134126,234.000000,138.000000,3.100000,150.500000,2.566942,190.296483,2.595674,167.763972,3.240933,168.551315,122.000000,6.100000,12/23/21 07:32:17,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:42:02,72.300000,72.300000,73.000000,63.671638,1702.864795,2481.212626,70.964795,0.799714,0.594987,28.165013,0.070240,0.000923,0.919557,2508.258499,1.033258,0.071163,65.786000,74.400000,3.178333,5.300000,2.200000,156.000000,148.311085,195.000000,124.000000,3.875000,157.720392,2.992562,170.089139,2.739268,167.708861,3.249958,168.120820,122.000000,6.100000,12/23/21 07:32:17,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:43:02,72.500000,72.500000,73.000000,63.671135,1702.867872,2493.832342,70.967872,0.805130,0.594991,28.165009,0.070214,0.000922,0.919211,2519.510577,1.033453,0.071136,65.552000,73.900000,3.191667,4.400000,1.100000,239.000000,193.949715,297.000000,140.000000,1.825000,224.978507,3.184298,168.915118,2.597671,170.403861,3.260261,168.522222,128.000000,6.000000,12/23/21 07:36:00,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:44:02,72.500000,72.500000,73.000000,63.748557,1702.871174,2494.546530,70.971174,0.805130,0.596601,28.163399,0.070210,0.000925,0.919159,2521.220592,1.033512,0.071135,65.786000,74.100000,2.501667,3.700000,1.200000,130.000000,166.939696,241.000000,118.000000,3.150000,140.248194,2.858678,179.443515,2.642429,170.061068,3.270841,168.504348,128.000000,6.000000,12/23/21 07:36:00,2.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:45:02,72.500000,72.500000,73.000000,63.671135,1702.874462,2493.832342,70.974462,0.805130,0.594991,28.165009,0.070214,0.000922,0.919211,2519.510577,1.033453,0.071136,65.552000,73.900000,2.716667,3.400000,1.200000,157.000000,180.747895,227.000000,128.000000,1.475000,163.500000,2.596694,174.324542,2.659235,171.433260,3.269175,168.401715,128.000000,6.000000,12/23/21 07:36:00,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:46:02,72.600000,72.600000,74.000000,63.728612,1702.877789,2500.672337,70.977789,0.807849,0.596193,28.163807,0.070198,0.000924,0.918999,2526.409675,1.033594,0.071122,65.552000,73.800000,1.475000,2.800000,0.600000,156.000000,173.859271,210.000000,140.000000,1.575000,159.985295,2.105785,176.865453,2.381531,174.004291,3.242933,168.280946,137.000000,5.300000,12/23/21 07:41:54,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:47:02,72.600000,72.600000,74.000000,63.689770,1702.881262,2500.314054,70.981262,0.807849,0.595385,28.164615,0.070200,0.000923,0.919026,2525.551779,1.033564,0.071123,65.552000,73.700000,3.048333,4.000000,1.800000,169.000000,158.609768,212.000000,123.000000,3.300000,160.502945,2.252893,166.276109,2.489517,174.957900,3.226659,168.045523,137.000000,5.300000,12/23/21 07:41:54,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:48:02,72.800000,72.800000,74.000000,63.726287,1702.884813,2513.266398,70.984813,0.813313,0.596159,28.163841,0.070171,0.000924,0.918655,2537.615114,1.033787,0.071095,65.552000,73.300000,3.298333,5.300000,2.100000,204.000000,185.292835,215.000000,153.000000,2.250000,202.750558,3.163636,171.950127,2.616306,176.954953,3.242488,168.394997,137.000000,5.300000,12/23/21 07:41:54,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:49:02,72.800000,72.800000,74.000000,63.726287,1702.888683,2513.266398,70.988683,0.813313,0.596159,28.163841,0.070171,0.000924,0.918655,2537.615114,1.033787,0.071095,65.552000,73.300000,2.186667,3.600000,1.200000,117.000000,172.479608,219.000000,101.000000,1.250000,107.242274,2.746281,178.922234,2.672879,175.945946,3.209747,168.142311,137.000000,5.300000,12/23/21 07:41:54,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:50:02,72.800000,72.800000,74.000000,63.687180,1702.892536,2501.142879,70.992536,0.813313,0.595345,28.174655,0.070198,0.000922,0.919008,2526.133971,1.033390,0.071121,65.552000,73.200000,2.293333,4.000000,0.700000,211.000000,187.379764,223.000000,117.000000,2.325000,218.253220,2.240496,180.201791,2.670216,175.803019,3.190114,168.520484,137.000000,5.300000,12/23/21 07:41:54,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:51:02,72.800000,72.800000,74.000000,63.765348,1702.896593,2501.864030,70.996593,0.813313,0.596972,28.173028,0.070194,0.000925,0.918955,2527.860776,1.033450,0.071119,65.552000,73.400000,3.241667,5.400000,1.300000,164.000000,187.589902,242.000000,129.000000,2.625000,159.001068,2.755372,186.992040,2.713810,175.188790,3.180144,168.744480,208.000000,5.400000,12/23/21 07:50:21,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:52:02,73.000000,73.000000,74.000000,63.879494,1702.900816,2515.530829,71.000816,0.818809,0.599368,28.170632,0.070162,0.000928,0.918531,2541.642643,1.033732,0.071090,65.552000,73.200000,2.643333,5.300000,0.800000,178.000000,181.876791,223.000000,112.000000,3.075000,182.749642,2.936364,184.935972,2.662396,178.661442,3.163816,168.671135,208.000000,5.400000,12/23/21 07:50:21,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:53:02,73.000000,73.000000,74.000000,63.879494,1702.905042,2515.530829,71.005042,0.818809,0.599368,28.170632,0.070162,0.000928,0.918531,2541.642643,1.033732,0.071090,65.552000,73.200000,3.485000,5.500000,2.300000,186.000000,185.382570,219.000000,154.000000,2.950000,205.044528,3.063636,183.498065,2.686356,178.136470,3.152597,168.935365,169.000000,5.500000,12/23/21 07:52:38,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:54:02,73.000000,73.000000,74.000000,63.918634,1702.909250,2515.893819,71.009250,0.818809,0.600187,28.169813,0.070160,0.000930,0.918505,2542.511992,1.033762,0.071090,65.552000,73.300000,1.878333,3.400000,0.500000,209.000000,189.146068,231.000000,159.000000,2.625000,211.759031,2.682645,187.171913,2.627787,180.201486,3.121216,169.107964,169.000000,5.500000,12/23/21 07:52:38,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:55:02,73.000000,73.000000,74.000000,63.918634,1702.913441,2515.893819,71.013441,0.818809,0.600187,28.169813,0.070160,0.000930,0.918505,2542.511992,1.033762,0.071090,65.552000,73.300000,3.105000,5.000000,0.700000,163.000000,169.822929,219.000000,101.000000,2.450000,167.751072,2.495868,180.308478,2.663062,179.270595,3.098695,169.062440,169.000000,5.500000,12/23/21 07:52:38,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:56:02,73.200000,73.200000,74.000000,63.914645,1702.917705,2528.461526,71.017705,0.824338,0.600118,28.169882,0.070134,0.000929,0.918162,2553.671766,1.033953,0.071063,65.318000,72.800000,3.758333,6.900000,0.800000,181.000000,195.477845,224.000000,150.000000,6.600000,181.749986,3.431405,184.060131,2.892346,181.544540,3.104999,170.075436,193.000000,6.900000,12/23/21 07:55:56,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:57:02,73.200000,73.200000,74.000000,63.875237,1702.922279,2528.096121,71.022279,0.824338,0.599293,28.170707,0.070136,0.000928,0.918189,2552.796550,1.033923,0.071064,65.318000,72.700000,3.758333,5.800000,1.900000,183.000000,182.836802,227.000000,145.000000,4.225000,188.244285,3.748760,189.027690,2.965225,183.968824,3.111441,170.340866,193.000000,6.900000,12/23/21 07:55:56,2.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:58:02,73.200000,73.200000,74.000000,63.756728,1702.926835,2526.999924,71.026835,0.824338,0.596820,28.173180,0.070142,0.000924,0.918269,2550.171055,1.033832,0.071066,65.318000,72.400000,5.590000,6.800000,4.600000,184.000000,184.371396,201.000000,169.000000,4.775000,186.999543,4.686777,183.602746,3.192512,183.937707,3.138600,171.184581,193.000000,6.900000,12/23/21 07:55:56,2.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 07:59:02,73.200000,73.200000,74.000000,63.835782,1702.931371,2527.730719,71.031371,0.824338,0.598469,28.171531,0.070138,0.000927,0.918216,2551.921359,1.033893,0.071064,65.318000,72.600000,3.970000,6.600000,1.900000,188.000000,185.557012,212.000000,153.000000,3.025000,198.002299,4.773554,184.940101,3.368885,185.100149,3.133574,171.532182,193.000000,6.900000,12/23/21 07:55:56,4.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:00:02,73.400000,73.400000,74.000000,64.027892,1702.936180,2542.112854,71.036180,0.829899,0.602506,28.167494,0.070102,0.000932,0.917740,2567.437126,1.034235,0.071034,66.956000,72.600000,3.836667,5.800000,1.000000,153.000000,187.982946,208.000000,145.000000,1.150000,152.236000,3.909091,186.752283,3.524459,185.314184,3.134185,172.264341,193.000000,6.900000,12/23/21 07:55:56,3.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:01:02,73.400000,73.400000,74.000000,64.027892,1702.941094,2542.112854,71.041094,0.829899,0.602506,28.167494,0.070102,0.000932,0.917740,2567.437126,1.034235,0.071034,66.956000,72.600000,3.078333,5.200000,1.200000,150.000000,180.673697,222.000000,127.000000,1.800000,137.239707,3.452066,184.473442,3.509484,184.559228,3.124354,172.688116,193.000000,6.900000,12/23/21 07:55:56,2.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:02:02,73.400000,73.400000,74.000000,63.988356,1702.945988,2541.745011,71.045988,0.829899,0.601676,28.168324,0.070104,0.000931,0.917767,2566.555931,1.034204,0.071035,66.956000,72.500000,2.933333,5.300000,0.900000,179.000000,183.405860,232.000000,88.000000,3.100000,170.996945,2.992562,181.677032,3.538103,184.750156,3.113135,173.696834,193.000000,6.900000,12/23/21 07:55:56,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:03:02,73.400000,73.400000,74.000000,63.909141,1702.950864,2541.009335,71.050864,0.829899,0.600017,28.169983,0.070108,0.000929,0.917821,2564.793619,1.034143,0.071036,66.956000,72.300000,4.870000,6.400000,3.000000,174.000000,180.403084,197.000000,160.000000,5.200000,170.000534,3.879339,181.466128,3.676705,184.236399,3.126326,173.911715,193.000000,6.900000,12/23/21 07:55:56,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:04:02,73.500000,73.500000,76.000000,64.044794,1702.955917,2548.567439,71.055917,0.832691,0.602869,28.167131,0.070087,0.000933,0.917555,2573.434689,1.034345,0.071020,66.956000,72.400000,2.805000,5.000000,1.300000,203.000000,187.019519,223.000000,141.000000,3.350000,215.266159,3.833058,183.612587,3.769884,184.062185,3.102749,174.435166,193.000000,6.900000,12/23/21 07:55:56,3.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:05:02,73.500000,73.500000,76.000000,64.005146,1702.960956,2548.198375,71.060956,0.832691,0.602036,28.167964,0.070090,0.000932,0.917583,2572.550518,1.034315,0.071021,66.956000,72.300000,2.831667,3.800000,1.000000,132.000000,198.444121,226.000000,132.000000,1.775000,152.328663,2.837190,192.566459,3.741265,186.628012,3.089114,175.047921,193.000000,6.900000,12/23/21 07:55:56,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:06:02,73.700000,73.700000,76.000000,64.197152,1702.966166,2562.579770,71.066166,0.838301,0.606092,28.163908,0.070053,0.000937,0.917106,2588.080521,1.034657,0.070991,66.956000,72.300000,2.285000,3.800000,0.500000,117.000000,161.953536,217.000000,96.000000,2.175000,129.921512,2.568595,180.857407,3.600166,183.411166,3.059206,174.506179,191.000000,6.800000,12/23/21 07:57:27,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:07:02,73.900000,73.900000,76.000000,64.189860,1702.971656,2575.095627,71.071656,0.843945,0.605952,28.164048,0.070027,0.000937,0.916767,2599.150754,1.034846,0.070964,66.704000,71.800000,2.991667,6.900000,0.700000,131.000000,153.138211,225.000000,57.000000,3.700000,142.506137,2.624793,157.831563,3.519967,181.199863,3.041572,174.502699,210.000000,6.900000,12/23/21 08:06:52,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:08:02,73.900000,73.900000,76.000000,64.189860,1702.977451,2575.095627,71.077451,0.843945,0.605952,28.164048,0.070027,0.000937,0.916767,2599.150754,1.034846,0.070964,66.704000,71.800000,2.685000,4.300000,1.500000,143.000000,172.886079,219.000000,131.000000,2.825000,154.734366,2.834711,163.980139,3.230948,179.977540,3.002971,175.005907,210.000000,6.900000,12/23/21 08:06:52,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:09:02,74.100000,74.100000,76.000000,64.501516,1702.983611,2590.603005,71.083611,0.849621,0.612577,28.157423,0.069985,0.000947,0.916208,2617.400843,1.035284,0.070931,66.956000,72.100000,2.441667,4.900000,0.800000,169.000000,137.237894,187.000000,98.000000,2.350000,157.554060,2.574380,154.946389,3.075374,175.196281,2.991280,174.217721,210.000000,6.900000,12/23/21 08:06:52,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:10:02,74.300000,74.300000,76.000000,64.613547,1702.989957,2604.234935,71.089957,0.855330,0.614982,28.155018,0.069952,0.000950,0.915786,2631.166760,1.035566,0.070902,66.704000,71.900000,2.386667,4.600000,0.900000,174.000000,180.030524,204.000000,142.000000,3.575000,166.998397,2.416529,158.972021,2.928286,174.241687,2.991530,174.490917,210.000000,6.900000,12/23/21 08:06:52,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:11:02,74.300000,74.300000,76.000000,64.332359,1702.996494,2601.582027,71.096494,0.855330,0.608995,28.161005,0.069967,0.000941,0.915981,2624.807135,1.035346,0.070908,66.704000,71.200000,1.650000,2.800000,0.600000,168.000000,164.894143,238.000000,107.000000,1.250000,170.490821,2.019008,172.881987,2.785358,172.624597,2.972619,174.302662,210.000000,6.900000,12/23/21 08:06:52,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:12:02,74.400000,74.400000,76.000000,64.428173,1703.003198,2608.767377,71.103198,0.858197,0.611037,28.158963,0.069949,0.000944,0.915743,2632.578993,1.035518,0.070893,66.704000,71.200000,3.381667,5.500000,1.200000,198.000000,192.695165,214.000000,169.000000,4.550000,193.500000,2.519835,179.692894,2.833611,173.908393,2.989225,174.290942,210.000000,6.900000,12/23/21 08:06:52,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:13:02,74.400000,74.400000,76.000000,64.387789,1703.009884,2608.387143,71.109884,0.858197,0.610178,28.159822,0.069951,0.000943,0.915771,2631.667475,1.035486,0.070894,66.704000,71.100000,3.171667,5.500000,0.700000,202.000000,193.059391,254.000000,128.000000,4.350000,200.249957,3.258678,192.658173,2.667055,175.123601,2.991613,174.518857,210.000000,6.900000,12/23/21 08:06:52,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:14:02,74.400000,74.400000,76.000000,64.428173,1703.016544,2608.767377,71.116544,0.858197,0.611037,28.158963,0.069949,0.000944,0.915743,2632.578993,1.035518,0.070893,66.704000,71.200000,3.313333,5.600000,1.400000,118.000000,156.394607,210.000000,111.000000,1.875000,128.238848,3.261157,174.866724,2.715641,171.912287,2.970175,174.249370,210.000000,6.900000,12/23/21 08:06:52,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:15:02,74.600000,74.600000,77.000000,64.538913,1703.023459,2622.375932,71.123459,0.863957,0.613410,28.156590,0.069917,0.000947,0.915323,2646.303562,1.035799,0.070864,66.704000,71.000000,2.390000,3.400000,0.700000,108.000000,163.492464,235.000000,108.000000,1.075000,118.158907,2.852893,160.211288,2.666889,168.107886,2.953846,174.324507,210.000000,6.900000,12/23/21 08:06:52,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:16:02,74.800000,74.800000,77.000000,64.649316,1703.030555,2635.978873,71.130555,0.869751,0.615783,28.154217,0.069885,0.000950,0.914903,2660.025022,1.036080,0.070835,66.470000,70.800000,2.000000,3.000000,0.500000,214.000000,201.956662,228.000000,93.000000,1.750000,218.497864,2.192562,182.320040,2.640765,172.056622,2.945210,175.054612,210.000000,6.900000,12/23/21 08:06:52,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:17:02,74.800000,74.800000,77.000000,64.730468,1703.037937,2636.749475,71.137937,0.869751,0.617523,28.152477,0.069881,0.000953,0.914846,2661.872998,1.036144,0.070834,66.704000,71.000000,1.223333,2.300000,0.300000,199.000000,176.562784,233.000000,104.000000,1.775000,189.785056,1.607438,188.710994,2.466722,174.047900,2.920244,174.927726,145.000000,5.600000,12/23/21 08:13:22,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:18:02,74.800000,74.800000,77.000000,64.811420,1703.045290,2637.520090,71.145290,0.869751,0.619262,28.150738,0.069876,0.000956,0.914790,2663.721088,1.036208,0.070832,66.704000,71.200000,2.713333,4.000000,1.300000,202.000000,176.050883,224.000000,130.000000,3.325000,206.250300,1.962810,176.626070,2.467554,174.404303,2.917051,174.355857,145.000000,5.600000,12/23/21 08:13:22,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:19:02,74.800000,74.800000,77.000000,64.527211,1703.052613,2634.822996,71.152613,0.869751,0.613174,28.156826,0.069891,0.000946,0.914988,2657.253272,1.035984,0.070838,66.470000,70.500000,3.396667,5.100000,1.800000,205.000000,198.661052,238.000000,159.000000,4.025000,204.000000,3.048760,187.693103,2.561897,180.644921,2.914329,174.332671,145.000000,5.600000,12/23/21 08:13:22,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:20:02,74.800000,74.800000,77.000000,64.527211,1703.059907,2634.822996,71.159907,0.869751,0.613174,28.156826,0.069891,0.000946,0.914988,2657.253272,1.035984,0.070838,66.470000,70.500000,3.983333,5.900000,1.800000,128.000000,197.786577,226.000000,128.000000,1.975000,163.830465,3.692562,198.254512,2.722795,182.570274,2.933241,174.771861,208.000000,5.900000,12/23/21 08:19:40,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:21:02,74.600000,74.600000,77.000000,64.498396,1703.066993,2621.993175,71.166993,0.863957,0.612546,28.157454,0.069919,0.000946,0.915351,2645.385848,1.035767,0.070865,66.470000,70.900000,2.311667,3.800000,1.200000,193.000000,178.039724,222.000000,97.000000,2.725000,198.489483,3.155372,188.452593,2.785691,183.797495,2.925354,175.280519,208.000000,5.900000,12/23/21 08:19:40,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:22:02,74.600000,74.600000,77.000000,64.457829,1703.073831,2609.858113,71.173831,0.863957,0.611682,28.168318,0.069946,0.000944,0.915704,2633.848328,1.035368,0.070891,66.470000,70.800000,2.741667,3.900000,0.900000,184.000000,196.430920,230.000000,161.000000,1.550000,192.505499,2.520661,187.075618,2.729118,184.210121,2.928881,175.830411,208.000000,5.900000,12/23/21 08:19:40,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:23:02,74.600000,74.600000,77.000000,64.579381,1703.080641,2611.006077,71.180641,0.863957,0.614274,28.165726,0.069940,0.000949,0.915620,2636.600491,1.035463,0.070888,66.704000,71.100000,1.836667,3.900000,0.200000,118.000000,183.522577,255.000000,118.000000,0.650000,127.008019,2.293388,190.164908,2.591681,183.241707,2.910997,175.755004,208.000000,5.900000,12/23/21 08:19:40,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:24:02,74.400000,74.400000,76.000000,64.508792,1703.087247,2597.774384,71.187247,0.858197,0.612753,28.167247,0.069970,0.000947,0.916012,2623.781875,1.035213,0.070916,66.704000,71.400000,0.776667,1.400000,0.300000,166.000000,164.309564,332.000000,49.000000,1.050000,164.000000,1.303306,175.897108,2.336606,184.544359,2.847848,175.614303,208.000000,5.900000,12/23/21 08:19:40,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:25:02,74.600000,74.600000,77.000000,64.579381,1703.093713,2611.006077,71.193713,0.863957,0.614274,28.165726,0.069940,0.000949,0.915620,2636.600491,1.035463,0.070888,66.704000,71.100000,1.240000,3.700000,0.400000,170.000000,189.010942,283.000000,101.000000,2.700000,183.983885,1.004959,178.158392,2.220466,187.051395,2.816357,175.732909,208.000000,5.900000,12/23/21 08:19:40,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:26:02,74.400000,74.400000,76.000000,64.468507,1703.100280,2597.394246,71.200280,0.858197,0.611895,28.168105,0.069972,0.000945,0.916040,2622.870624,1.035182,0.070917,66.704000,71.300000,2.600000,3.800000,1.700000,186.000000,192.436169,220.000000,162.000000,2.850000,192.249365,1.912397,190.620846,2.280699,186.327689,2.786893,176.638844,208.000000,5.900000,12/23/21 08:19:40,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:27:02,74.400000,74.400000,76.000000,64.387789,1703.106597,2596.633979,71.206597,0.858197,0.610178,28.169822,0.069976,0.000943,0.916096,2621.048207,1.035119,0.070919,66.704000,71.100000,2.931667,5.200000,1.400000,162.000000,208.650677,270.000000,162.000000,1.950000,186.137818,2.773554,200.040969,2.452912,189.557414,2.784116,177.145058,208.000000,5.900000,12/23/21 08:19:40,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:28:02,74.400000,74.400000,76.000000,64.589214,1703.112883,2598.534671,71.212883,0.858197,0.614469,28.165531,0.069965,0.000949,0.915956,2625.604459,1.035277,0.070914,66.704000,71.600000,1.170000,3.000000,0.300000,249.000000,108.279439,324.000000,6.000000,2.700000,252.748784,2.056198,169.090685,2.301664,186.309413,2.770425,176.610171,208.000000,5.900000,12/23/21 08:19:40,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:29:02,74.400000,74.400000,76.000000,64.468507,1703.119144,2597.394246,71.219144,0.858197,0.611895,28.168105,0.069972,0.000945,0.916040,2622.870624,1.035182,0.070917,66.704000,71.300000,2.081667,3.000000,0.700000,229.000000,206.425202,258.000000,167.000000,2.125000,237.506413,1.623967,167.241109,2.170549,187.122247,2.749792,177.455672,208.000000,5.900000,12/23/21 08:19:40,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:30:02,74.400000,74.400000,76.000000,64.428173,1703.125380,2597.014111,71.225380,0.858197,0.611037,28.168963,0.069974,0.000944,0.916068,2621.959402,1.035150,0.070918,66.704000,71.200000,2.678333,3.800000,1.600000,166.000000,186.575113,219.000000,153.000000,3.400000,169.750157,2.385124,196.653524,2.036439,185.625382,2.740044,177.592330,219.000000,5.200000,12/23/21 08:26:23,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:31:02,74.400000,74.400000,76.000000,64.508792,1703.131592,2597.774384,71.231592,0.858197,0.612753,28.167247,0.069970,0.000947,0.916012,2623.781875,1.035213,0.070916,66.704000,71.400000,1.823333,3.200000,0.600000,161.000000,179.184226,259.000000,124.000000,2.250000,146.729537,2.249587,183.492990,1.989351,185.904993,2.730575,178.306326,219.000000,5.200000,12/23/21 08:26:23,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:32:02,74.400000,74.400000,76.000000,64.709478,1703.137780,2599.675125,71.237780,0.858197,0.617044,28.162956,0.069959,0.000953,0.915873,2628.338544,1.035371,0.070912,66.704000,71.900000,1.991667,2.700000,1.400000,192.000000,169.036931,214.000000,129.000000,2.000000,195.250129,1.918182,173.792803,1.911314,182.644280,2.734768,178.658838,219.000000,5.200000,12/23/21 08:26:23,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:33:02,74.400000,74.400000,76.000000,64.629351,1703.143943,2598.914819,71.243943,0.858197,0.615328,28.164672,0.069963,0.000950,0.915929,2626.515793,1.035308,0.070914,66.704000,71.700000,1.710000,2.900000,0.800000,208.000000,200.857869,225.000000,164.000000,1.400000,209.749643,1.853719,184.968000,1.898170,184.620999,2.686448,179.285223,219.000000,5.200000,12/23/21 08:26:23,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:34:02,74.300000,74.300000,76.000000,64.493333,1703.150047,2591.344008,71.250047,0.855330,0.612416,28.167584,0.069984,0.000946,0.916195,2617.820929,1.035104,0.070930,66.704000,71.600000,1.783333,2.800000,1.200000,85.000000,188.110064,221.000000,84.000000,1.675000,91.958487,1.749587,194.759741,1.999334,186.540148,2.681949,179.566834,219.000000,5.200000,12/23/21 08:26:23,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:35:02,74.400000,74.400000,76.000000,64.589214,1703.156156,2598.534671,71.256156,0.858197,0.614469,28.165531,0.069965,0.000949,0.915956,2625.604459,1.035277,0.070914,66.704000,71.600000,3.098333,4.300000,1.000000,149.000000,156.924097,201.000000,89.000000,2.525000,150.749738,2.432231,172.339322,2.189351,183.055913,2.691114,179.372155,219.000000,5.200000,12/23/21 08:26:23,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:36:02,74.400000,74.400000,76.000000,64.589214,1703.162248,2598.534671,71.262248,0.858197,0.614469,28.165531,0.069965,0.000949,0.915956,2625.604459,1.035277,0.070914,66.704000,71.600000,1.360000,2.300000,0.500000,200.000000,193.294185,224.000000,135.000000,1.575000,203.249100,2.228099,174.796826,2.063894,183.166049,2.642849,180.143282,219.000000,5.200000,12/23/21 08:26:23,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:37:02,74.600000,74.600000,77.000000,64.861265,1703.168498,2613.684779,71.268498,0.863957,0.620321,28.159679,0.069925,0.000958,0.915423,2643.023190,1.035686,0.070882,66.704000,71.800000,1.816667,3.000000,1.200000,281.000000,183.020396,281.000000,112.000000,1.625000,275.000000,1.595041,188.316532,1.950416,180.315878,2.640350,180.721181,153.000000,4.300000,12/23/21 08:34:35,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:38:02,74.800000,74.800000,77.000000,64.932475,1703.175018,2626.923556,71.275018,0.869751,0.621872,28.158128,0.069895,0.000960,0.915030,2655.869759,1.035936,0.070854,66.704000,71.500000,1.463333,2.600000,0.300000,198.000000,214.152627,318.000000,144.000000,2.375000,195.750100,1.638843,197.083204,1.982363,187.225901,2.630936,181.356969,153.000000,4.300000,12/23/21 08:34:35,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:39:02,74.800000,74.800000,77.000000,64.689917,1703.181810,2624.612309,71.281810,0.869751,0.616653,28.163347,0.069908,0.000952,0.915200,2650.327286,1.035744,0.070859,66.470000,70.900000,3.856667,6.000000,2.300000,204.000000,218.693050,240.000000,200.000000,2.675000,203.500000,2.651240,217.428191,2.158070,188.658283,2.668203,181.993828,219.000000,6.000000,12/23/21 08:38:20,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:40:02,75.000000,75.000000,77.000000,64.962554,1703.188940,2639.763935,71.288940,0.875578,0.622536,28.157464,0.069867,0.000961,0.914666,2667.770862,1.036155,0.070827,66.704000,71.100000,1.305000,2.800000,0.400000,216.000000,204.461659,354.000000,7.000000,1.775000,214.250643,2.580992,212.829895,2.022795,190.056841,2.651291,182.157559,219.000000,6.000000,12/23/21 08:38:20,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:41:02,75.200000,75.200000,77.000000,65.032280,1703.196331,2652.978807,71.296331,0.881439,0.624059,28.155941,0.069837,0.000963,0.914274,2680.580139,1.036404,0.070799,68.090000,70.800000,2.250000,3.000000,1.100000,228.000000,221.281399,253.000000,179.000000,2.675000,234.001906,1.786777,214.235312,2.063727,194.621049,2.642044,182.621696,219.000000,6.000000,12/23/21 08:38:20,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:42:02,75.200000,75.200000,77.000000,64.950793,1703.203809,2652.198158,71.303809,0.881439,0.622296,28.157704,0.069841,0.000960,0.914332,2678.707559,1.036340,0.070801,68.090000,70.600000,2.535000,3.700000,1.500000,216.000000,230.125124,254.000000,216.000000,1.775000,220.000686,2.389256,225.716594,2.117804,201.545669,2.631658,184.049199,219.000000,6.000000,12/23/21 08:38:20,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:43:02,75.300000,75.300000,77.000000,65.249924,1703.211439,2661.344502,71.311439,0.884383,0.628796,28.151204,0.069812,0.000970,0.913950,2691.206770,1.036676,0.070782,68.342000,71.100000,3.061667,5.000000,1.600000,181.000000,188.041929,206.000000,165.000000,2.600000,176.500000,2.796694,209.241145,2.251581,200.042065,2.628603,183.991599,219.000000,6.000000,12/23/21 08:38:20,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:44:02,75.500000,75.500000,78.000000,66.084691,1703.219127,2682.045548,71.319127,0.890296,0.647245,28.132755,0.069740,0.000998,0.913009,2721.998923,1.037549,0.070738,68.594000,72.700000,1.923333,2.900000,0.600000,147.000000,114.310767,191.000000,54.000000,0.625000,147.250472,2.484298,155.198893,2.266722,194.799836,2.619578,183.378796,219.000000,6.000000,12/23/21 08:38:20,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:45:02,75.700000,75.700000,78.000000,65.510966,1703.227356,2688.944679,71.327356,0.896243,0.634540,28.145460,0.069746,0.000978,0.913080,2719.675728,1.037275,0.070723,68.090000,70.800000,1.308333,2.500000,0.400000,213.000000,197.703043,239.000000,108.000000,1.875000,213.749986,1.623140,155.873376,2.088519,199.510193,2.595529,183.664180,219.000000,6.000000,12/23/21 08:38:20,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:46:02,75.900000,75.900000,78.000000,65.333070,1703.236036,2687.999723,71.336036,0.902225,0.630655,28.159345,0.069754,0.000971,0.913189,2716.101222,1.036957,0.070725,67.838000,69.900000,2.955000,5.500000,2.100000,204.000000,201.086959,220.000000,176.000000,5.125000,199.749167,2.119835,199.128228,2.246256,200.596947,2.620411,184.183060,219.000000,6.000000,12/23/21 08:38:20,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:47:02,75.900000,75.900000,78.000000,65.333070,1703.244695,2687.999723,71.344695,0.902225,0.630655,28.159345,0.069754,0.000971,0.913189,2716.101222,1.036957,0.070725,67.838000,69.900000,2.988333,5.400000,1.500000,111.000000,205.283943,271.000000,111.000000,1.925000,122.478422,2.964463,203.155884,2.363394,203.017452,2.619745,185.001446,219.000000,6.000000,12/23/21 08:38:20,2.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:48:02,75.900000,75.900000,78.000000,65.415509,1703.253322,2688.798362,71.353322,0.902225,0.632459,28.157541,0.069749,0.000974,0.913131,2718.017849,1.037023,0.070724,68.090000,70.100000,1.853333,3.800000,0.400000,218.000000,128.028744,356.000000,3.000000,3.650000,220.749871,2.446281,181.816128,2.403993,198.479008,2.595418,184.581645,219.000000,6.000000,12/23/21 08:38:20,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:49:02,76.100000,76.100000,78.000000,65.482898,1703.262275,2701.974074,71.362275,0.908241,0.633952,28.156048,0.069720,0.000976,0.912741,2730.776241,1.037272,0.070696,67.838000,69.800000,2.383333,3.800000,0.500000,229.000000,170.501429,229.000000,106.000000,0.675000,205.673684,2.118182,154.689457,2.257404,192.718639,2.598417,184.562745,204.000000,5.500000,12/23/21 08:46:02,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:50:02,76.200000,76.200000,78.000000,65.907804,1703.271254,2712.389042,71.371254,0.911263,0.643351,28.146649,0.069683,0.000990,0.912266,2746.346833,1.037715,0.070674,68.090000,70.600000,0.975000,2.300000,0.300000,94.000000,99.715069,328.000000,11.000000,0.800000,85.001304,1.696694,157.024545,2.222962,189.439241,2.576701,184.266317,204.000000,5.500000,12/23/21 08:46:02,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:51:02,76.400000,76.400000,78.000000,66.099196,1703.280517,2726.791175,71.380517,0.917332,0.647636,28.142364,0.069647,0.000997,0.911787,2762.066574,1.038067,0.070643,68.090000,70.600000,0.850000,1.900000,0.400000,78.000000,110.575409,353.000000,1.000000,0.850000,93.677214,0.913223,108.516918,2.084193,178.737039,2.537073,183.522501,204.000000,5.500000,12/23/21 08:46:02,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:52:02,76.600000,76.600000,80.000000,66.002111,1703.290214,2738.337790,71.390214,0.923436,0.645482,28.144518,0.069626,0.000993,0.911516,2770.939183,1.038181,0.070619,67.838000,69.900000,1.125000,2.000000,0.400000,147.000000,81.850465,161.000000,27.000000,0.400000,134.790112,0.985124,93.062477,1.941597,160.349634,2.511719,182.481568,204.000000,5.500000,12/23/21 08:46:02,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:53:02,77.000000,77.000000,80.000000,66.218147,1703.300425,2765.473162,71.400425,0.935751,0.650347,28.139653,0.069562,0.001000,0.910679,2798.421661,1.038748,0.070562,69.458000,69.500000,1.035000,2.900000,0.300000,192.000000,113.584101,343.000000,21.000000,0.925000,184.500000,1.080992,93.311123,1.740932,150.252782,2.470953,181.811253,204.000000,5.500000,12/23/21 08:46:02,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:54:02,77.100000,77.100000,79.000000,65.554677,1703.311041,2765.192552,71.411041,0.938852,0.635603,28.154397,0.069586,0.000977,0.910987,2788.329946,1.038300,0.070563,68.918000,67.700000,2.970000,4.500000,1.000000,119.000000,173.709257,225.000000,84.000000,3.600000,118.999771,1.989256,149.305530,1.842429,159.364435,2.489253,181.537406,204.000000,5.500000,12/23/21 08:46:02,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:55:02,77.300000,77.300000,79.000000,66.000194,1703.321848,2782.046503,71.421848,0.945081,0.645490,28.144510,0.069535,0.000992,0.910327,2809.983075,1.038859,0.070527,69.188000,68.300000,1.450000,3.800000,0.300000,133.000000,94.587436,176.000000,9.000000,1.925000,109.830405,2.199174,131.547211,1.858902,144.043370,2.461455,180.638652,204.000000,5.500000,12/23/21 08:46:02,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:56:02,77.500000,77.500000,80.000000,66.105876,1703.332895,2795.571787,71.432895,0.951346,0.647867,28.142133,0.069504,0.000995,0.909911,2823.651887,1.039140,0.070499,69.188000,68.100000,1.223333,2.500000,0.200000,160.000000,87.242496,352.000000,1.000000,0.825000,193.374598,1.356198,92.848853,1.691681,130.071890,2.420217,179.883131,204.000000,5.500000,12/23/21 08:46:02,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:57:02,77.700000,77.700000,80.000000,66.466102,1703.344273,2811.632382,71.444273,0.957647,0.655988,28.134012,0.069458,0.001007,0.909310,2843.424001,1.039633,0.070465,69.188000,68.500000,1.080000,2.100000,0.300000,283.000000,110.273999,283.000000,23.000000,0.375000,207.789829,1.154545,103.582549,1.495507,117.621256,2.374979,178.888441,136.000000,4.500000,12/23/21 08:53:48,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:58:02,77.900000,77.900000,80.000000,66.230454,1703.356073,2821.751278,71.456073,0.963985,0.650690,28.139310,0.069445,0.000999,0.909143,2848.926730,1.039631,0.070443,68.918000,67.500000,0.693333,1.600000,0.300000,39.000000,70.873279,359.000000,11.000000,1.125000,31.747810,0.884298,96.943047,1.382529,113.387360,2.293557,178.208844,136.000000,4.500000,12/23/21 08:53:48,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 08:59:02,78.000000,78.000000,80.000000,66.368493,1703.368111,2829.358107,71.468111,0.967167,0.653805,28.136195,0.069424,0.001003,0.908873,2857.804167,1.039843,0.070427,68.918000,67.600000,0.780000,2.100000,0.400000,207.000000,122.003216,354.000000,13.000000,0.850000,198.758535,0.733058,101.175160,1.217804,107.374179,2.239906,177.344802,136.000000,4.500000,12/23/21 08:53:48,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:00:02,78.000000,78.000000,80.000000,66.023771,1703.380206,2825.936443,71.480206,0.967167,0.646068,28.143932,0.069443,0.000991,0.909123,2849.580452,1.039557,0.070435,68.648000,66.800000,1.880000,2.900000,1.000000,278.000000,218.078606,278.000000,188.000000,2.025000,266.543962,1.325620,182.602352,1.307654,117.949187,2.206915,177.924864,136.000000,4.500000,12/23/21 08:53:48,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:01:02,78.000000,78.000000,80.000000,65.543831,1703.392256,2821.232092,71.492256,0.967167,0.635429,28.154571,0.069470,0.000975,0.909466,2838.276535,1.039164,0.070445,68.378000,65.700000,1.501667,2.600000,0.500000,64.000000,117.599922,260.000000,28.000000,1.650000,84.058824,1.686777,178.295615,1.373544,118.716272,2.180589,177.018044,136.000000,4.500000,12/23/21 08:53:48,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:02:02,78.200000,78.200000,80.000000,66.213810,1703.404434,2840.278731,71.504434,0.973560,0.650338,28.139662,0.069407,0.000997,0.908647,2865.247628,1.039908,0.070404,68.648000,66.800000,1.981667,3.100000,1.000000,88.000000,73.045477,120.000000,0.000000,2.250000,84.001906,1.747107,91.930244,1.457737,117.501641,2.165315,175.616619,136.000000,4.500000,12/23/21 08:53:48,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:03:02,78.200000,78.200000,80.000000,66.257132,1703.416763,2840.709228,71.516763,0.973560,0.651311,28.138689,0.069405,0.000999,0.908615,2866.282419,1.039944,0.070404,68.648000,66.900000,1.756667,3.600000,0.600000,133.000000,105.283148,199.000000,17.000000,2.125000,128.057964,1.866942,86.897318,1.530616,116.265358,2.113941,174.501667,136.000000,4.500000,12/23/21 08:53:48,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:04:02,78.400000,78.400000,80.000000,66.706168,1703.429121,2857.659202,71.529121,0.979989,0.661492,28.128508,0.069354,0.001014,0.907949,2888.230732,1.040514,0.070368,68.918000,67.500000,1.040000,2.500000,0.400000,69.000000,105.475622,176.000000,20.000000,2.400000,72.750233,1.410744,105.204685,1.342596,107.943256,2.084171,173.060620,125.000000,3.800000,12/23/21 08:54:03,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:05:02,78.400000,78.400000,80.000000,66.273428,1703.441727,2853.325965,71.541727,0.979989,0.651693,28.138307,0.069378,0.000999,0.908265,2877.812349,1.040151,0.070377,68.648000,66.500000,2.313333,3.500000,0.900000,111.000000,88.096336,121.000000,36.000000,2.425000,108.249881,1.677686,96.698425,1.425125,106.838007,2.074757,171.044085,59.000000,3.600000,12/23/21 09:02:16,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:06:02,78.400000,78.400000,80.000000,66.403844,1703.454287,2854.625891,71.554287,0.979989,0.654632,28.135368,0.069371,0.001004,0.908170,2880.937483,1.040260,0.070374,68.648000,66.800000,1.836667,2.900000,1.000000,69.000000,85.129201,133.000000,50.000000,1.425000,69.250300,2.076860,86.447017,1.484859,104.755605,2.067676,169.834178,59.000000,3.600000,12/23/21 09:02:16,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:07:02,78.600000,78.600000,82.000000,66.637269,1703.467154,2857.682989,71.567154,0.986455,0.659938,28.140062,0.069356,0.001011,0.907984,2887.068476,1.040280,0.070368,68.648000,66.900000,2.175000,3.400000,0.800000,30.000000,67.480219,121.000000,9.000000,1.700000,25.033853,2.012397,76.620399,1.593677,98.685538,2.054485,168.736125,59.000000,3.600000,12/23/21 09:02:16,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:08:02,78.600000,78.600000,82.000000,66.244663,1703.479987,2853.758817,71.579987,0.986455,0.651060,28.148940,0.069378,0.000998,0.908270,2877.633783,1.039952,0.070376,68.648000,66.000000,1.176667,3.100000,0.400000,132.000000,91.717738,241.000000,28.000000,0.850000,129.506413,1.674380,78.622799,1.642762,99.483767,2.029020,167.376652,59.000000,3.600000,12/23/21 09:02:16,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:09:02,78.800000,78.800000,82.000000,66.302385,1703.492942,2866.777056,71.592942,0.992958,0.652374,28.147626,0.069349,0.000999,0.907891,2890.145751,1.040193,0.070349,69.980000,65.700000,1.220000,2.500000,0.400000,62.000000,102.256322,253.000000,43.000000,2.075000,56.749757,1.197521,96.146075,1.687354,98.029543,2.008498,167.076808,59.000000,3.600000,12/23/21 09:02:16,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:10:02,78.800000,78.800000,82.000000,66.522124,1703.506045,2868.971299,71.606045,0.992958,0.657338,28.142662,0.069337,0.001007,0.907730,2895.421681,1.040377,0.070344,70.250000,66.200000,0.861667,2.000000,0.300000,168.000000,106.275902,168.000000,36.000000,1.400000,137.338402,1.037190,104.639981,1.587687,92.870417,1.983338,165.581684,59.000000,3.600000,12/23/21 09:02:16,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:11:02,78.900000,78.900000,82.000000,66.397200,1703.519182,2873.941983,71.619182,0.996224,0.654519,28.145481,0.069331,0.001003,0.907653,2897.982328,1.040369,0.070334,69.980000,65.700000,1.168333,2.700000,0.400000,24.000000,172.464848,242.000000,24.000000,1.175000,94.808261,1.023140,136.720042,1.553078,95.923616,1.974785,165.737517,59.000000,3.600000,12/23/21 09:02:16,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:12:02,78.900000,78.900000,82.000000,66.441282,1703.532370,2874.382254,71.632370,0.996224,0.655515,28.144485,0.069329,0.001004,0.907621,2899.040991,1.040406,0.070333,69.980000,65.800000,2.105000,3.700000,0.700000,44.000000,35.618904,359.000000,0.000000,2.625000,60.044949,1.639669,95.784536,1.567554,93.163727,1.954735,163.898633,53.000000,3.700000,12/23/21 09:11:56,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:13:02,78.900000,78.900000,82.000000,66.131465,1703.545511,2871.300448,71.645511,0.996224,0.648542,28.151458,0.069346,0.000993,0.907846,2891.631140,1.040148,0.070339,69.980000,65.100000,1.968333,3.100000,0.800000,77.000000,76.915940,139.000000,41.000000,2.350000,79.250071,2.032231,57.555998,1.586855,89.967830,1.933991,161.446114,53.000000,3.700000,12/23/21 09:11:56,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:14:02,78.900000,78.900000,81.000000,65.863579,1703.558605,2868.659072,71.658605,0.996224,0.642564,28.157436,0.069361,0.000984,0.908038,2885.281300,1.039928,0.070345,69.692000,64.500000,2.270000,4.700000,1.000000,162.000000,112.950567,163.000000,60.000000,4.175000,161.000686,2.125620,94.202650,1.710483,90.884678,1.916301,160.324988,157.000000,4.700000,12/23/21 09:13:59,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:15:02,78.900000,78.900000,82.000000,66.042411,1703.571651,2870.419971,71.671651,0.996224,0.646549,28.153451,0.069351,0.000990,0.907910,2889.514377,1.040075,0.070341,69.692000,64.900000,2.438333,4.100000,0.700000,117.000000,103.881992,348.000000,1.000000,2.525000,121.000457,2.352066,108.472821,1.723794,92.747144,1.916884,159.052064,157.000000,4.700000,12/23/21 09:13:59,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:16:02,78.900000,78.900000,82.000000,66.308858,1703.584651,2873.061453,71.684651,0.996224,0.652527,28.147473,0.069336,0.001000,0.907717,2895.865116,1.040296,0.070335,69.980000,65.500000,2.268333,3.800000,0.700000,206.000000,127.767283,206.000000,47.000000,2.575000,200.257520,2.362810,116.723484,1.764725,97.671568,1.921411,157.228886,157.000000,4.700000,12/23/21 09:13:59,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:17:02,78.900000,78.900000,82.000000,66.264599,1703.597603,2872.621195,71.697603,0.996224,0.651530,28.148470,0.069338,0.000998,0.907749,2894.806566,1.040259,0.070336,69.980000,65.400000,2.501667,5.400000,0.400000,126.000000,164.835856,211.000000,104.000000,0.700000,148.753818,2.387603,146.257298,1.796672,108.647983,1.942988,156.908566,175.000000,5.400000,12/23/21 09:16:18,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:18:02,79.100000,79.100000,82.000000,66.320874,1703.610587,2885.616721,71.710587,1.002783,0.652812,28.147188,0.069310,0.001000,0.907371,2907.278543,1.040499,0.070309,69.980000,65.100000,1.495000,3.100000,0.500000,86.000000,78.152176,145.000000,36.000000,1.500000,86.757726,2.009917,121.246193,1.827621,106.911985,1.923160,154.729612,175.000000,5.400000,12/23/21 09:16:18,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:19:02,79.100000,79.100000,82.000000,66.630944,1703.623805,2888.718655,71.723805,1.002783,0.659831,28.140169,0.069292,0.001010,0.907144,2914.738319,1.040759,0.070303,69.980000,65.800000,1.171667,2.300000,0.400000,172.000000,71.134056,352.000000,3.000000,0.550000,193.970787,1.330579,75.707699,1.825125,103.921151,1.886115,152.291383,175.000000,5.400000,12/23/21 09:16:18,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:20:02,79.300000,79.300000,81.000000,65.789854,1703.637047,2892.802270,71.737047,1.009380,0.640956,28.159044,0.069313,0.000981,0.907416,2905.789879,1.040254,0.070294,69.422000,63.500000,1.511667,3.800000,0.300000,163.000000,90.389621,356.000000,9.000000,1.900000,163.999924,1.342975,80.508354,1.890017,102.571741,1.844293,149.944716,175.000000,5.400000,12/23/21 09:16:18,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:21:02,79.300000,79.300000,81.000000,66.106971,1703.650527,2895.923937,71.750527,1.009380,0.648022,28.151978,0.069296,0.000992,0.907188,2913.295575,1.040515,0.070287,69.692000,64.200000,1.401667,2.700000,0.400000,137.000000,185.525077,241.000000,101.000000,0.525000,136.514733,1.448760,147.591375,1.912479,103.569587,1.829408,150.080740,175.000000,5.400000,12/23/21 09:16:18,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:22:02,79.300000,79.300000,82.000000,66.554788,1703.663959,2900.383849,71.763959,1.009380,0.658116,28.141884,0.069271,0.001007,0.906863,2924.021267,1.040889,0.070278,69.980000,65.200000,1.620000,2.800000,0.500000,66.000000,80.415919,127.000000,56.000000,1.225000,74.745050,1.514876,126.871237,1.866389,106.797768,1.810192,147.009271,175.000000,5.400000,12/23/21 09:16:18,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:23:02,79.300000,79.300000,82.000000,66.952715,1703.677344,2904.398158,71.777344,1.009380,0.667200,28.132800,0.069248,0.001021,0.906570,2933.677679,1.041225,0.070270,70.250000,66.100000,2.970000,7.200000,1.600000,91.000000,95.778849,131.000000,61.000000,2.850000,90.000229,2.280992,88.403315,1.965058,109.289886,1.828992,144.507475,130.000000,7.200000,12/23/21 09:22:20,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:24:02,79.500000,79.500000,83.000000,66.610405,1703.690929,2913.366025,71.790929,1.016015,0.659394,28.140606,0.069242,0.001009,0.906485,2936.481424,1.041129,0.070251,69.692000,64.900000,2.068333,3.600000,0.700000,111.000000,79.852108,128.000000,32.000000,2.050000,106.500915,2.508264,87.809188,1.947255,105.164252,1.850625,142.541357,130.000000,7.200000,12/23/21 09:22:20,1.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:25:02,79.500000,79.500000,83.000000,66.833139,1703.704572,2915.610624,71.804572,1.016015,0.664474,28.135526,0.069229,0.001017,0.906322,2941.881221,1.041317,0.070246,69.980000,65.400000,2.971667,6.400000,1.200000,93.000000,101.998254,132.000000,56.000000,1.625000,87.498628,2.523140,91.168367,1.999168,104.786030,1.880228,140.165644,130.000000,7.200000,12/23/21 09:22:20,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:26:02,79.700000,79.700000,83.000000,66.799727,1703.718332,2927.691143,71.818332,1.022688,0.663724,28.136276,0.069206,0.001015,0.906009,2952.182466,1.041482,0.070221,69.692000,64.900000,2.310000,3.400000,0.800000,137.000000,78.496167,137.000000,46.000000,1.600000,92.369252,2.642149,90.432516,2.004493,98.706675,1.875118,137.066009,130.000000,7.200000,12/23/21 09:22:20,1.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:27:02,79.700000,79.700000,83.000000,66.754964,1703.732234,2927.239313,71.832234,1.022688,0.662702,28.137298,0.069208,0.001014,0.906042,2951.095364,1.041444,0.070222,69.692000,64.800000,2.765000,6.100000,0.700000,136.000000,117.521753,150.000000,67.000000,5.625000,133.000916,2.533884,97.839376,2.026789,94.895128,1.871980,134.813873,130.000000,7.200000,12/23/21 09:22:20,1.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:28:02,79.700000,79.700000,82.000000,65.662085,1703.746220,2916.396782,71.846220,1.022688,0.638157,28.161843,0.069268,0.000976,0.906833,2925.016775,1.040537,0.070244,69.152000,62.400000,5.420000,9.300000,2.300000,56.000000,105.411374,135.000000,56.000000,4.825000,70.603274,4.065289,111.637238,2.419468,98.068887,1.943238,134.514339,124.000000,9.300000,12/23/21 09:27:25,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:29:02,79.300000,79.300000,81.000000,65.698687,1703.759705,2891.910406,71.859705,1.009380,0.638938,28.161062,0.069318,0.000978,0.907481,2903.645740,1.040180,0.070296,69.422000,63.300000,3.243333,6.400000,0.700000,108.000000,127.443473,214.000000,68.000000,2.650000,118.004288,4.342149,115.760684,2.624626,103.310055,1.962344,132.721004,124.000000,9.300000,12/23/21 09:27:25,3.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:30:02,79.100000,79.100000,81.000000,65.509945,1703.772511,2877.641330,71.872511,1.002783,0.634762,28.165238,0.069354,0.000972,0.907953,2888.104799,1.039832,0.070326,69.422000,63.300000,3.708333,5.300000,1.100000,127.000000,119.147046,149.000000,81.000000,4.750000,127.999924,3.480992,122.474389,2.846423,106.085351,1.979811,130.876651,124.000000,9.300000,12/23/21 09:27:25,3.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:31:02,78.900000,78.900000,82.000000,65.908378,1703.784835,2869.099290,71.884835,0.996224,0.643561,28.156439,0.069358,0.000986,0.908006,2886.339513,1.039964,0.070344,69.692000,64.600000,1.948333,4.800000,0.500000,107.000000,104.213193,138.000000,64.000000,0.900000,118.252275,2.827273,111.671426,2.898669,100.751428,1.981616,128.958226,124.000000,9.300000,12/23/21 09:27:25,2.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:32:02,78.900000,78.900000,82.000000,65.953116,1703.797098,2869.539513,71.897098,0.996224,0.644557,28.155443,0.069356,0.000987,0.907974,2887.397764,1.040001,0.070343,69.692000,64.700000,1.160000,2.900000,0.400000,260.000000,148.708367,352.000000,19.000000,2.700000,262.750100,1.582645,115.811175,2.853744,104.707747,1.967731,128.081114,124.000000,9.300000,12/23/21 09:27:25,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:33:02,79.100000,79.100000,81.000000,66.052768,1703.809569,2882.958096,71.909569,1.002783,0.646795,28.153205,0.069324,0.000990,0.907565,2900.885929,1.040277,0.070315,69.692000,64.500000,1.923333,3.500000,0.600000,105.000000,205.370994,316.000000,105.000000,0.800000,128.308018,1.537190,186.428093,2.752080,111.339200,1.971091,127.652328,124.000000,9.300000,12/23/21 09:27:25,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:34:02,79.100000,79.100000,81.000000,65.962915,1703.822100,2882.071923,71.922100,1.002783,0.644790,28.155210,0.069329,0.000987,0.907629,2898.755362,1.040203,0.070317,69.692000,64.300000,2.281667,5.100000,0.400000,214.000000,182.681327,229.000000,101.000000,3.400000,222.753846,2.109091,193.339907,2.773211,122.215075,1.979589,127.516980,124.000000,9.300000,12/23/21 09:27:25,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:35:02,79.100000,79.100000,81.000000,65.646490,1703.834774,2878.970461,71.934774,1.002783,0.637770,28.162230,0.069347,0.000977,0.907856,2891.299570,1.039944,0.070323,69.422000,63.600000,1.986667,3.400000,0.500000,134.000000,205.745707,274.000000,118.000000,1.125000,124.745817,2.123967,193.591629,2.673710,133.120265,1.961150,128.277370,124.000000,9.300000,12/23/21 09:27:25,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:36:02,79.300000,79.300000,82.000000,66.820602,1703.847461,2903.060014,71.947461,1.009380,0.664172,28.135828,0.069256,0.001017,0.906668,2930.458529,1.041113,0.070272,69.980000,65.800000,1.961667,4.900000,0.800000,133.000000,127.566351,183.000000,95.000000,2.525000,121.743724,1.983471,165.088944,2.636772,139.088010,1.970925,126.683496,124.000000,9.300000,12/23/21 09:27:25,1.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:37:02,79.700000,79.700000,83.000000,66.844430,1703.860607,2928.142978,71.960607,1.022688,0.664747,28.135253,0.069203,0.001017,0.905977,2953.269607,1.041520,0.070220,69.980000,65.000000,1.463333,2.500000,0.600000,52.000000,95.195019,145.000000,39.000000,1.500000,53.507386,1.709091,111.812675,2.514809,136.495106,1.965065,124.609854,124.000000,9.300000,12/23/21 09:27:25,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:38:02,80.000000,80.000000,82.000000,66.813882,1703.874189,2946.450747,71.974189,1.032768,0.664070,28.135930,0.069166,0.001015,0.905494,2969.189210,1.041785,0.070181,69.692000,64.300000,1.215000,2.000000,0.700000,83.000000,96.344803,138.000000,45.000000,0.975000,94.222650,1.343802,96.084404,2.092512,135.375274,1.961205,122.704788,110.000000,6.400000,12/23/21 09:28:09,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:39:02,80.200000,80.200000,82.000000,66.593750,1703.888124,2956.638111,71.988124,1.039537,0.659066,28.140934,0.069153,0.001007,0.905320,2974.958306,1.041792,0.070160,69.422000,63.400000,1.691667,4.000000,0.400000,145.000000,114.615944,180.000000,27.000000,2.150000,152.504121,1.454545,104.604103,1.935275,133.769534,1.925215,120.807809,122.000000,5.300000,12/23/21 09:29:20,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:40:02,80.400000,80.400000,82.000000,66.919585,1703.902437,2972.322552,72.002437,1.046344,0.666521,28.133479,0.069109,0.001018,0.904745,2993.965981,1.042261,0.070127,69.422000,63.700000,1.433333,3.100000,0.300000,57.000000,83.027609,347.000000,22.000000,1.350000,50.749318,1.558678,101.637502,1.711980,131.781953,1.927104,119.081967,224.000000,5.100000,12/23/21 09:33:56,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:41:02,80.600000,80.600000,84.000000,67.199594,1703.917044,2987.564798,72.017044,1.053190,0.672988,28.127012,0.069067,0.001028,0.904202,3011.921549,1.042694,0.070095,69.422000,63.900000,1.030000,2.400000,0.400000,203.000000,117.791141,223.000000,62.000000,0.450000,209.747561,1.236364,103.170840,1.613644,134.335424,1.906943,117.526336,224.000000,5.100000,12/23/21 09:33:56,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:42:02,80.600000,80.600000,84.000000,66.925396,1703.931796,2984.773977,72.031796,1.053190,0.666669,28.133331,0.069083,0.001018,0.904405,3005.202821,1.042460,0.070101,69.422000,63.300000,1.333333,3.200000,0.500000,76.000000,97.784320,355.000000,10.000000,0.875000,87.006969,1.181818,107.307931,1.634110,129.457726,1.886615,115.666212,224.000000,5.100000,12/23/21 09:33:56,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:43:02,80.700000,80.700000,84.000000,67.111439,1703.946657,2992.859075,72.046657,1.056627,0.670958,28.129042,0.069060,0.001024,0.904099,3015.301281,1.042715,0.070084,71.006000,63.500000,1.203333,2.300000,0.400000,94.000000,92.751717,152.000000,57.000000,2.025000,92.988979,1.261983,95.522753,1.558902,118.584676,1.855929,113.606188,224.000000,5.100000,12/23/21 09:33:56,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:44:02,80.900000,80.900000,84.000000,66.885276,1703.961713,3002.945772,72.061713,1.063532,0.665771,28.134229,0.069047,0.001016,0.903931,3020.859336,1.042716,0.070063,70.718000,62.600000,2.158333,3.300000,0.700000,53.000000,87.908710,334.000000,3.000000,2.650000,57.250262,1.676860,90.285512,1.550250,108.813860,1.859345,112.984476,149.000000,4.900000,12/23/21 09:35:37,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:45:02,80.900000,80.900000,84.000000,66.605739,1703.976820,3000.128158,72.076820,1.063532,0.659390,28.140610,0.069062,0.001006,0.904136,3014.076381,1.042480,0.070069,70.718000,62.000000,2.216667,3.800000,0.900000,51.000000,87.640710,129.000000,38.000000,2.050000,50.987589,2.186777,87.834014,1.570216,100.476051,1.874868,111.146834,149.000000,4.900000,12/23/21 09:35:37,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:46:02,80.700000,80.700000,84.000000,66.464238,1703.991551,2986.326632,72.091551,1.056627,0.656166,28.143834,0.069096,0.001002,0.904575,2999.576583,1.042167,0.070098,70.718000,62.100000,1.758333,2.700000,0.600000,73.000000,85.064319,161.000000,25.000000,1.900000,70.004581,1.990909,86.043200,1.550915,95.809228,1.855873,109.063649,124.000000,4.000000,12/23/21 09:38:54,1.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:47:02,80.700000,80.700000,84.000000,66.557472,1704.006215,2987.259779,72.106215,1.056627,0.658279,28.141721,0.069091,0.001005,0.904507,3001.822463,1.042246,0.070096,70.718000,62.300000,1.541667,2.600000,0.600000,130.000000,105.696368,174.000000,57.000000,2.050000,139.996016,1.657025,94.720158,1.558236,96.746365,1.830825,107.671104,124.000000,4.000000,12/23/21 09:38:54,1.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:48:02,80.700000,80.700000,84.000000,66.510888,1704.020829,2986.793203,72.120829,1.056627,0.657222,28.142778,0.069093,0.001003,0.904541,3000.699502,1.042206,0.070097,70.718000,62.200000,1.496667,2.300000,0.800000,54.000000,83.670483,170.000000,44.000000,1.500000,50.251788,1.524793,93.926958,1.585524,95.357130,1.825354,106.915664,124.000000,4.000000,12/23/21 09:38:54,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:49:02,80.700000,80.700000,84.000000,66.370742,1704.035393,2985.393506,72.135393,1.056627,0.654052,28.145948,0.069101,0.000999,0.904643,2997.330873,1.042089,0.070100,70.448000,61.900000,1.770000,4.600000,0.500000,63.000000,127.065496,204.000000,45.000000,2.275000,64.996186,1.637190,104.171542,1.594509,96.557562,1.814357,106.319766,128.000000,4.600000,12/23/21 09:48:47,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:50:02,80.700000,80.700000,84.000000,66.835611,1704.049925,2990.059337,72.149925,1.056627,0.664619,28.135381,0.069075,0.001015,0.904303,3008.561113,1.042480,0.070090,70.718000,62.900000,2.365000,5.300000,0.900000,152.000000,75.908825,340.000000,3.000000,4.350000,170.731519,2.060331,105.370190,1.686522,95.872876,1.837434,105.906184,152.000000,5.300000,12/23/21 09:50:02,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:51:02,80.700000,80.700000,84.000000,65.899254,1704.064397,2980.728173,72.164397,1.056627,0.643486,28.156514,0.069127,0.000982,0.904982,2986.104848,1.041698,0.070109,70.160000,60.900000,3.081667,5.600000,0.700000,77.000000,192.081194,241.000000,77.000000,0.875000,143.757356,2.719835,147.801581,1.890183,100.405234,1.874757,107.024831,147.000000,5.600000,12/23/21 09:50:04,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:52:02,80.400000,80.400000,82.000000,65.759533,1704.078586,2960.770525,72.178586,1.046344,0.640362,28.159638,0.069173,0.000978,0.905586,2966.169440,1.041293,0.070151,68.864000,61.200000,4.325000,8.500000,0.800000,129.000000,112.489851,355.000000,3.000000,7.000000,128.003433,3.716529,155.997148,2.190017,101.670501,1.927853,107.711707,132.000000,8.500000,12/23/21 09:51:59,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:53:02,80.200000,80.200000,82.000000,65.946963,1704.092297,2950.210552,72.192297,1.039537,0.644513,28.155487,0.069189,0.000985,0.905788,2959.494417,1.041254,0.070173,69.152000,62.000000,2.996667,5.600000,1.000000,137.000000,153.918413,228.000000,110.000000,1.250000,135.474189,3.636364,134.890217,2.370549,108.709226,1.960678,108.549927,132.000000,8.500000,12/23/21 09:51:59,1.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:54:02,80.000000,80.000000,82.000000,65.805314,1704.105631,2936.415006,72.205631,1.032768,0.641349,28.158651,0.069222,0.000980,0.906226,2945.046244,1.040944,0.070202,69.152000,62.100000,3.128333,5.300000,1.700000,214.000000,160.859379,229.000000,113.000000,2.800000,221.750903,3.079339,156.961551,2.467887,116.837998,1.964093,108.445819,132.000000,8.500000,12/23/21 09:51:59,1.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:55:02,80.000000,80.000000,82.000000,65.712083,1704.118730,2935.502780,72.218730,1.032768,0.639284,28.160716,0.069227,0.000977,0.906292,2942.852395,1.040868,0.070204,68.864000,61.900000,3.263333,7.200000,0.800000,160.000000,193.879402,266.000000,41.000000,1.625000,174.432877,3.180992,175.170279,2.572546,126.886219,1.993696,109.703447,132.000000,8.500000,12/23/21 09:51:59,1.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:56:02,79.800000,79.800000,82.000000,65.709932,1704.131549,2923.071318,72.231549,1.026038,0.639222,28.160778,0.069253,0.000978,0.906630,2931.695057,1.040673,0.070230,69.152000,62.300000,3.233333,5.400000,0.900000,224.000000,146.700885,228.000000,94.000000,3.500000,207.569292,3.240496,167.496498,2.719301,134.997385,2.026937,110.643310,132.000000,8.500000,12/23/21 09:51:59,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:57:02,79.700000,79.700000,82.000000,65.569360,1704.144150,2915.493359,72.244150,1.022688,0.636112,28.163888,0.069273,0.000973,0.906899,2922.844585,1.040461,0.070246,69.152000,62.200000,2.738333,4.700000,1.400000,150.000000,186.164209,262.000000,150.000000,2.925000,162.007830,2.971074,167.239705,2.838602,145.607861,2.054485,111.947306,132.000000,8.500000,12/23/21 09:51:59,1.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:58:02,79.800000,79.800000,82.000000,66.624786,1704.156651,2932.135841,72.256651,1.026038,0.659743,28.140257,0.069202,0.001009,0.905970,2953.497683,1.041431,0.070211,69.692000,64.300000,1.528333,2.500000,0.600000,102.000000,111.341953,189.000000,82.000000,1.700000,93.493129,2.139669,149.181180,2.840266,148.158718,2.068537,112.322011,132.000000,8.500000,12/23/21 09:51:59,1.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 09:59:02,80.000000,80.000000,82.000000,65.383684,1704.169399,2932.310140,72.269399,1.032768,0.632054,28.167946,0.069245,0.000966,0.906525,2935.175191,1.040601,0.070211,68.864000,61.200000,3.173333,6.400000,1.700000,128.000000,108.170124,160.000000,28.000000,2.825000,138.694489,2.353719,110.147225,2.982196,145.795754,2.108525,112.127754,132.000000,8.500000,12/23/21 09:51:59,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:00:02,80.200000,80.200000,82.000000,65.665850,1704.182599,2947.456174,72.282599,1.039537,0.638276,28.161724,0.069204,0.000975,0.905989,2952.869483,1.041023,0.070179,68.864000,61.400000,2.038333,5.300000,0.400000,126.000000,111.479552,148.000000,72.000000,1.025000,113.504353,2.602479,109.832792,2.954576,146.054568,2.111497,110.817945,132.000000,8.500000,12/23/21 09:51:59,1.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:01:02,80.600000,80.600000,84.000000,66.463306,1704.196154,2991.843471,72.296154,1.053190,0.656137,28.133863,0.069084,0.001002,0.904422,3004.637358,1.042440,0.070086,69.152000,62.300000,1.395000,3.300000,0.600000,150.000000,107.239807,168.000000,29.000000,0.925000,145.251216,1.728926,109.635313,2.778536,136.826411,2.109497,110.604157,132.000000,8.500000,12/23/21 09:51:59,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:02:02,80.700000,80.700000,84.000000,66.789416,1704.209980,2989.592732,72.309980,1.056627,0.663562,28.136438,0.069078,0.001013,0.904337,3007.437899,1.042441,0.070091,70.718000,62.800000,1.515000,3.100000,0.500000,106.000000,141.295690,191.000000,84.000000,0.700000,126.038148,1.448760,124.454932,2.505324,139.685381,2.102083,112.037226,220.000000,7.200000,12/23/21 09:54:52,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:03:02,80.700000,80.700000,84.000000,65.660965,1704.223892,2978.395694,72.323892,1.056627,0.638203,28.161797,0.069140,0.000974,0.905152,2980.493415,1.041503,0.070114,70.160000,60.400000,3.556667,7.500000,0.700000,89.000000,118.069374,157.000000,65.000000,1.950000,101.405913,2.522314,129.414450,2.555075,135.396666,2.131769,112.313530,123.000000,7.500000,12/23/21 10:02:28,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:04:02,80.700000,80.700000,84.000000,66.182952,1704.237759,2983.527313,72.337759,1.056627,0.649826,28.150174,0.069112,0.000992,0.904779,2992.839957,1.041933,0.070104,70.448000,61.500000,2.595000,4.200000,1.000000,108.000000,76.555364,121.000000,17.000000,1.500000,93.731138,3.056198,97.843598,2.503328,126.723976,2.157817,111.684789,123.000000,7.500000,12/23/21 10:02:28,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:05:02,80.700000,80.700000,84.000000,66.370742,1704.251580,2985.393506,72.351580,1.056627,0.654052,28.145948,0.069101,0.000999,0.904643,2997.330873,1.042089,0.070100,70.448000,61.900000,1.671667,3.400000,0.600000,127.000000,141.444031,193.000000,87.000000,2.875000,126.758985,2.137190,108.807598,2.342596,124.082665,2.147265,112.847276,123.000000,7.500000,12/23/21 10:02:28,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:06:02,80.700000,80.700000,84.000000,65.565166,1704.265355,2977.462737,72.365355,1.056627,0.636090,28.163910,0.069145,0.000971,0.905220,2978.249137,1.041424,0.070116,70.160000,60.200000,2.996667,5.100000,0.700000,209.000000,174.129847,230.000000,77.000000,2.175000,209.527076,2.323967,156.201434,2.321797,126.270594,2.166232,114.429458,123.000000,7.500000,12/23/21 10:02:28,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:07:02,80.600000,80.600000,84.000000,65.375363,1704.279013,2969.427649,72.379013,1.053190,0.631914,28.168086,0.069168,0.000965,0.905522,2968.276771,1.041174,0.070133,68.594000,60.000000,3.933333,7.500000,0.700000,164.000000,184.753329,333.000000,4.000000,3.275000,175.251932,3.464463,177.501118,2.440765,123.247387,2.195418,116.027930,123.000000,7.500000,12/23/21 10:02:28,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:08:02,80.400000,80.400000,82.000000,65.664948,1704.292303,2959.846494,72.392303,1.046344,0.638270,28.161730,0.069178,0.000975,0.905653,2963.946833,1.041216,0.070153,68.864000,61.000000,2.258333,5.500000,0.800000,220.000000,154.942867,227.000000,74.000000,1.925000,216.749929,3.086777,167.739474,2.512812,127.468823,2.213302,117.141825,123.000000,7.500000,12/23/21 10:02:28,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:09:02,80.400000,80.400000,82.000000,65.900906,1704.305451,2962.156606,72.405451,1.046344,0.643501,28.156499,0.069165,0.000983,0.905485,2969.503661,1.041409,0.070148,68.864000,61.500000,3.103333,5.300000,1.000000,102.000000,218.004104,258.000000,88.000000,1.975000,95.752792,2.682645,188.628023,2.507488,136.987136,2.245071,118.508221,123.000000,7.500000,12/23/21 10:02:28,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:10:02,80.200000,80.200000,82.000000,65.712869,1704.318244,2947.915225,72.418244,1.039537,0.639315,28.160685,0.069201,0.000977,0.905955,2953.973537,1.041062,0.070178,68.864000,61.500000,3.255000,4.800000,1.500000,167.000000,188.988196,250.000000,108.000000,3.600000,166.249976,3.170248,202.464331,2.624792,147.369962,2.284949,120.075280,123.000000,7.500000,12/23/21 10:02:28,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:11:02,80.200000,80.200000,82.000000,65.900277,1704.330979,2949.751477,72.430979,1.039537,0.643473,28.156527,0.069191,0.000983,0.905821,2958.390160,1.041215,0.070174,68.864000,61.900000,1.858333,3.300000,0.600000,218.000000,188.658930,242.000000,100.000000,3.050000,222.500610,2.551240,188.278184,2.671381,157.347355,2.296307,120.312155,123.000000,7.500000,12/23/21 10:02:28,1.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:12:02,80.000000,80.000000,82.000000,65.851831,1704.343362,2936.871126,72.443362,1.032768,0.642382,28.157618,0.069220,0.000982,0.906192,2946.143229,1.040982,0.070201,69.152000,62.200000,2.561667,3.800000,1.400000,193.000000,200.952987,219.000000,175.000000,2.275000,191.747161,2.216529,195.165788,2.775541,165.737107,2.304304,122.967319,123.000000,7.500000,12/23/21 10:02:28,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:13:02,80.000000,80.000000,82.000000,65.571740,1704.355689,2945.855645,72.455689,1.032768,0.636185,28.153815,0.069210,0.000973,0.906070,2950.183457,1.041123,0.070183,68.864000,61.600000,2.241667,3.500000,0.700000,113.000000,148.301881,197.000000,75.000000,0.800000,89.390582,2.408264,176.545920,2.647421,169.594666,2.308636,124.544011,191.000000,7.500000,12/23/21 10:06:53,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:14:02,80.000000,80.000000,82.000000,65.524827,1704.367975,2945.399431,72.467975,1.032768,0.635153,28.154847,0.069213,0.000971,0.906103,2949.086324,1.041085,0.070184,68.864000,61.500000,1.718333,2.800000,0.500000,164.000000,115.915989,164.000000,54.000000,0.675000,99.974797,1.982645,132.368888,2.557404,171.046953,2.299833,124.648266,191.000000,7.500000,12/23/21 10:06:53,1.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:15:02,80.200000,80.200000,82.000000,65.946963,1704.380535,2961.931685,72.480535,1.039537,0.644513,28.145487,0.069164,0.000985,0.905466,2970.119093,1.041624,0.070149,69.152000,62.000000,1.811667,3.300000,0.300000,234.000000,206.197682,301.000000,137.000000,3.175000,240.750635,1.758678,158.998004,2.575208,178.801379,2.289170,126.329160,191.000000,7.500000,12/23/21 10:06:53,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:16:02,80.400000,80.400000,82.000000,65.994819,1704.393374,2974.800925,72.493374,1.046344,0.645594,28.144406,0.069136,0.000986,0.905096,2982.351766,1.041857,0.070122,68.864000,61.700000,3.178333,4.900000,0.900000,111.000000,202.598982,242.000000,93.000000,1.700000,104.515495,2.478512,204.060459,2.591015,182.263493,2.304527,127.571010,191.000000,7.500000,12/23/21 10:06:53,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:17:02,80.600000,80.600000,84.000000,66.088938,1704.406253,2988.122053,72.506253,1.053190,0.647712,28.142288,0.069105,0.000989,0.904693,2995.681571,1.042128,0.070094,68.864000,61.500000,2.923333,4.900000,1.300000,99.000000,109.714674,144.000000,76.000000,2.350000,95.751073,3.052893,153.002604,2.491681,174.408083,2.310886,126.299707,120.000000,5.500000,12/23/21 10:07:14,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:18:02,80.600000,80.600000,84.000000,66.135966,1704.419348,2988.587213,72.519348,1.053190,0.648765,28.141235,0.069102,0.000991,0.904659,2996.800898,1.042167,0.070093,68.864000,61.600000,1.278333,2.600000,0.400000,112.000000,106.224111,216.000000,41.000000,1.100000,102.678069,2.104959,108.214301,2.392512,170.468857,2.307415,126.915819,218.000000,5.300000,12/23/21 10:08:14,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:19:02,80.700000,80.700000,84.000000,66.276980,1704.432558,2996.179859,72.532558,1.056627,0.651939,28.138061,0.069082,0.000995,0.904389,3005.712810,1.042381,0.070077,70.448000,61.700000,1.628333,2.900000,0.400000,121.000000,110.288491,176.000000,65.000000,1.875000,114.503820,1.458678,108.367146,2.244925,158.368659,2.314746,127.356907,143.000000,4.900000,12/23/21 10:16:49,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:20:02,81.100000,81.100000,84.000000,66.227241,1704.446112,3020.447185,72.546112,1.070475,0.650849,28.139151,0.069033,0.000993,0.903755,3026.696685,1.042726,0.070026,70.160000,60.800000,3.040000,5.500000,0.900000,137.000000,128.094132,195.000000,69.000000,4.050000,154.720357,2.323140,119.113073,2.225291,150.591952,2.340628,127.906648,113.000000,5.500000,12/23/21 10:19:33,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:21:02,81.100000,81.100000,84.000000,66.274839,1704.459885,3020.919881,72.559885,1.070475,0.651919,28.138081,0.069031,0.000995,0.903721,3027.834510,1.042766,0.070025,70.160000,60.900000,2.410000,5.400000,0.600000,81.000000,132.019935,208.000000,78.000000,2.250000,92.258402,2.718182,129.922666,2.280699,144.267108,2.357040,126.984002,113.000000,5.500000,12/23/21 10:19:33,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:22:02,81.300000,81.300000,84.000000,66.223754,1704.473759,3032.784784,72.573759,1.077458,0.650785,28.139215,0.069008,0.000992,0.903423,3037.693645,1.042917,0.070000,70.160000,60.400000,2.486667,4.200000,1.100000,151.000000,156.684606,215.000000,68.000000,2.050000,158.248751,2.463636,143.997028,2.271714,139.098758,2.371647,128.583997,113.000000,5.500000,12/23/21 10:19:33,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:23:02,81.300000,81.300000,84.000000,66.127722,1704.487764,3031.833331,72.587764,1.077458,0.648630,28.141370,0.069013,0.000989,0.903492,3035.403286,1.042837,0.070002,70.160000,60.200000,2.511667,4.200000,1.000000,191.000000,141.725214,198.000000,93.000000,2.000000,195.500762,2.497521,148.355297,2.296506,138.142229,2.364482,129.641155,113.000000,5.500000,12/23/21 10:19:33,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:24:02,81.300000,81.300000,84.000000,65.886413,1704.501725,3029.454791,72.601725,1.077458,0.643243,28.146757,0.069026,0.000981,0.903665,3029.678157,1.042637,0.070007,69.854000,59.700000,3.320000,8.100000,0.700000,88.000000,99.089278,335.000000,1.000000,2.625000,86.001143,2.904959,122.200424,2.455574,137.015345,2.385310,130.076352,127.000000,8.100000,12/23/21 10:23:25,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:25:02,81.100000,81.100000,83.000000,65.309613,1704.515423,3011.466928,72.615423,1.070475,0.630510,28.159490,0.069083,0.000962,0.904408,3005.086230,1.041973,0.070045,69.548000,58.900000,4.215000,6.300000,2.200000,125.000000,122.379212,147.000000,94.000000,4.975000,130.749318,3.754545,112.577414,2.700166,129.234275,2.405832,130.526766,127.000000,8.100000,12/23/21 10:23:25,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:26:02,80.700000,80.700000,84.000000,65.372728,1704.528688,2987.313967,72.628688,1.056627,0.631863,28.158137,0.069131,0.000965,0.905035,2984.380989,1.041638,0.070096,69.854000,59.800000,3.261667,6.300000,1.500000,114.000000,107.599907,144.000000,64.000000,3.700000,88.947738,3.727273,114.970097,2.707321,121.288624,2.421327,131.100408,127.000000,8.100000,12/23/21 10:23:25,2.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:27:02,80.700000,80.700000,83.000000,65.033236,1704.541560,2984.048039,72.641560,1.056627,0.624467,28.165533,0.069149,0.000953,0.905272,2976.525731,1.041364,0.070103,69.854000,59.100000,3.571667,5.700000,1.800000,141.000000,129.076864,167.000000,90.000000,3.075000,141.503053,3.422314,118.576223,2.771215,123.444533,2.436101,131.367627,127.000000,8.100000,12/23/21 10:23:25,2.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:28:02,80.700000,80.700000,84.000000,65.851734,1704.554391,2991.980002,72.654391,1.056627,0.642429,28.147571,0.069105,0.000981,0.904695,2995.606366,1.042029,0.070086,70.160000,60.800000,2.635000,5.100000,0.900000,182.000000,129.589365,192.000000,90.000000,1.975000,182.273797,3.119835,129.192234,2.904825,125.569235,2.389281,131.900267,127.000000,8.100000,12/23/21 10:23:25,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:29:02,80.700000,80.700000,84.000000,66.041407,1704.567181,2993.846555,72.667181,1.056627,0.646656,28.143344,0.069095,0.000987,0.904559,3000.097697,1.042185,0.070082,70.448000,61.200000,4.063333,5.900000,0.900000,125.000000,124.065642,176.000000,61.000000,4.075000,130.751301,3.349587,126.969468,3.149418,127.012243,2.402555,131.828585,127.000000,8.100000,12/23/21 10:23:25,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:30:02,80.900000,80.900000,84.000000,65.991862,1704.579999,3005.741637,72.679999,1.063532,0.645564,28.144436,0.069072,0.000985,0.904259,3010.010324,1.042338,0.070057,70.160000,60.700000,2.236667,4.900000,0.500000,101.000000,114.135934,180.000000,76.000000,3.800000,99.500457,3.147934,119.457769,3.073211,125.549013,2.378673,131.726589,127.000000,8.100000,12/23/21 10:23:25,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:31:02,81.100000,81.100000,84.000000,65.843974,1704.593088,3016.665799,72.693088,1.070475,0.642285,28.147715,0.069054,0.000980,0.904030,3017.595643,1.042409,0.070034,70.160000,60.000000,3.748333,5.300000,1.900000,152.000000,126.853961,198.000000,55.000000,3.250000,135.956046,2.994215,120.258471,3.203494,124.939307,2.407553,132.241265,127.000000,8.100000,12/23/21 10:23:25,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:32:02,80.900000,80.900000,84.000000,65.752689,1704.606252,3003.393463,72.706252,1.063532,0.640246,28.149754,0.069085,0.000977,0.904430,3004.359804,1.042141,0.070062,70.160000,60.200000,4.610000,6.500000,1.500000,139.000000,122.386927,182.000000,79.000000,4.600000,138.006417,4.178512,124.326844,3.414309,122.016963,2.465565,131.907648,127.000000,8.100000,12/23/21 10:23:25,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:33:02,80.700000,80.700000,83.000000,65.081950,1704.619132,2984.514586,72.719132,1.056627,0.625523,28.164477,0.069147,0.000955,0.905238,2977.647784,1.041403,0.070102,69.854000,59.200000,5.231667,8.000000,1.800000,150.000000,141.630511,244.000000,103.000000,3.100000,153.998398,4.901653,132.055100,3.686855,122.058928,2.520133,131.157411,127.000000,8.100000,12/23/21 10:23:25,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:34:02,80.600000,80.600000,84.000000,65.134033,1704.631609,2978.819896,72.731609,1.053190,0.626648,28.163352,0.069157,0.000957,0.905370,2973.303827,1.041349,0.070114,68.306000,59.500000,3.366667,6.400000,1.000000,101.000000,120.222984,221.000000,67.000000,2.150000,95.501335,4.300000,131.534809,3.691847,123.682033,2.538823,130.033647,124.000000,8.000000,12/23/21 10:32:38,1.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:35:02,80.600000,80.600000,84.000000,65.375363,1704.643999,2981.145249,72.743999,1.053190,0.631914,28.158086,0.069144,0.000965,0.905201,2978.896694,1.041543,0.070109,68.594000,60.000000,3.851667,8.000000,1.500000,112.000000,130.902992,156.000000,104.000000,1.950000,108.500457,3.599174,126.229904,3.658403,124.659969,2.569397,128.898232,124.000000,8.000000,12/23/21 10:32:38,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:36:02,80.600000,80.600000,84.000000,65.134033,1704.656350,2978.819896,72.756350,1.053190,0.626648,28.163352,0.069157,0.000957,0.905370,2973.303827,1.041349,0.070114,68.306000,59.500000,3.130000,5.300000,1.500000,121.000000,114.886513,146.000000,82.000000,2.275000,107.253192,3.482645,122.685170,3.646922,125.315594,2.589031,128.608612,124.000000,8.000000,12/23/21 10:32:38,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:37:02,80.700000,80.700000,84.000000,65.324443,1704.668697,2986.847391,72.768697,1.056627,0.630806,28.159194,0.069134,0.000963,0.905069,2983.258683,1.041599,0.070097,69.854000,59.700000,4.185000,6.400000,1.900000,83.000000,98.516643,131.000000,27.000000,4.175000,80.995796,3.643802,106.897243,3.705324,122.266190,2.634296,128.633672,124.000000,8.000000,12/23/21 10:32:38,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:38:02,80.700000,80.700000,83.000000,65.081950,1704.681127,2984.514586,72.781127,1.056627,0.625523,28.164477,0.069147,0.000955,0.905238,2977.647784,1.041403,0.070102,69.854000,59.200000,4.288333,8.700000,1.800000,130.000000,110.013227,147.000000,71.000000,7.825000,123.752677,4.226446,104.424619,3.869551,120.311291,2.685365,128.904046,123.000000,8.700000,12/23/21 10:38:00,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:39:02,80.600000,80.600000,83.000000,65.085554,1704.693488,2978.354840,72.793488,1.053190,0.625595,28.164405,0.069159,0.000955,0.905404,2972.185380,1.041310,0.070115,68.306000,59.400000,3.993333,7.400000,1.000000,118.000000,127.185664,170.000000,79.000000,4.100000,127.482801,4.137190,118.288823,3.863062,120.564907,2.723910,129.169175,123.000000,8.700000,12/23/21 10:38:00,1.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:40:02,80.700000,80.700000,83.000000,65.179161,1704.705833,2985.447693,72.805833,1.056627,0.627637,28.162363,0.069141,0.000958,0.905170,2979.892017,1.041482,0.070100,69.854000,59.400000,2.501667,3.800000,0.700000,155.000000,127.684094,191.000000,86.000000,1.725000,138.715271,3.281818,127.455277,3.891015,121.915489,2.741544,129.664333,123.000000,8.700000,12/23/21 10:38:00,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:41:02,80.900000,80.900000,84.000000,65.800663,1704.718366,3003.863087,72.818366,1.063532,0.641310,28.148690,0.069082,0.000979,0.904396,3005.489823,1.042180,0.070061,70.160000,60.300000,1.546667,4.600000,0.300000,114.000000,131.136449,240.000000,7.000000,3.750000,118.000000,2.041322,128.999115,3.668719,122.206123,2.749958,129.933247,123.000000,8.700000,12/23/21 10:38:00,1.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:42:02,81.300000,81.300000,84.000000,66.510192,1704.731233,3035.639266,72.831233,1.077458,0.657250,28.132750,0.068992,0.001002,0.903215,3044.565773,1.043156,0.069994,70.448000,61.000000,3.476667,5.000000,2.200000,106.000000,148.785356,188.000000,106.000000,4.425000,113.503206,2.505785,141.531322,3.558569,124.821923,2.785865,130.802173,123.000000,8.700000,12/23/21 10:38:00,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:43:02,81.300000,81.300000,83.000000,65.740778,1704.744403,3028.027729,72.844403,1.077458,0.640010,28.149990,0.069034,0.000976,0.903769,3026.243606,1.042518,0.070010,69.854000,59.400000,3.425000,6.100000,2.000000,65.000000,110.008375,142.000000,64.000000,2.975000,66.498170,3.456198,128.805047,3.374875,121.556818,2.823132,131.125719,123.000000,8.700000,12/23/21 10:38:00,2.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:44:02,81.300000,81.300000,84.000000,66.414987,1704.757532,3034.687751,72.857532,1.077458,0.655095,28.134905,0.068997,0.000999,0.903284,3042.274888,1.043077,0.069996,70.160000,60.800000,1.645000,3.300000,0.400000,137.000000,118.988809,183.000000,60.000000,2.775000,138.248584,2.552066,114.009558,3.203161,121.359999,2.814663,131.684750,123.000000,8.700000,12/23/21 10:38:00,2.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:45:02,81.600000,81.600000,85.000000,67.029027,1704.770868,3059.420205,72.870868,1.088007,0.669125,28.120875,0.068925,0.001020,0.902333,3073.783112,1.043886,0.069945,70.448000,61.500000,1.735000,3.000000,0.800000,163.000000,141.248205,176.000000,109.000000,1.700000,160.003662,1.703306,130.639674,2.991015,122.443360,2.806665,132.678825,123.000000,8.700000,12/23/21 10:38:00,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:46:02,82.000000,82.000000,85.000000,67.310235,1704.784658,3087.000303,72.884658,1.102213,0.675656,28.114344,0.068858,0.001029,0.901457,3102.836687,1.044515,0.069887,70.448000,61.300000,1.418333,2.300000,0.800000,164.000000,172.298135,224.000000,136.000000,0.950000,181.146906,1.585950,156.481262,2.821797,128.234053,2.800916,134.304662,123.000000,8.700000,12/23/21 10:38:00,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:47:02,82.400000,82.400000,84.000000,66.228326,1704.799029,3100.776311,72.899029,1.116579,0.650966,28.139034,0.068867,0.000991,0.901583,3098.670692,1.043983,0.069858,71.096000,58.300000,1.773333,3.400000,0.400000,105.000000,163.010260,203.000000,86.000000,0.650000,98.247937,1.595041,167.787393,2.582196,134.796735,2.804749,135.383805,123.000000,8.700000,12/23/21 10:38:00,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:48:02,82.500000,82.500000,84.000000,66.321691,1704.813721,3107.872203,72.913721,1.120196,0.653074,28.136926,0.068850,0.000994,0.901349,3106.431891,1.044158,0.069843,71.096000,58.300000,1.628333,2.500000,0.800000,101.000000,129.466297,175.000000,86.000000,1.175000,111.251680,1.695041,145.608137,2.322795,136.977807,2.806693,136.179033,125.000000,7.400000,12/23/21 10:38:48,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:49:02,82.700000,82.700000,86.000000,66.558116,1704.828552,3122.564956,72.928552,1.127460,0.658437,28.131563,0.068811,0.001002,0.900845,3123.169382,1.044549,0.069813,71.096000,58.400000,1.253333,2.100000,0.600000,118.000000,159.640509,251.000000,60.000000,1.150000,136.229024,1.435537,142.073821,2.043760,140.030224,2.798389,136.717252,127.000000,6.100000,12/23/21 10:42:32,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:50:02,82.700000,82.700000,86.000000,65.804705,1704.843584,3115.102873,72.943584,1.127460,0.641525,28.148475,0.068852,0.000976,0.901386,3105.194346,1.043922,0.069828,70.484000,56.900000,1.501667,3.500000,0.300000,251.000000,202.494810,274.000000,92.000000,2.600000,254.000229,1.376033,177.240838,1.940100,145.316217,2.784838,138.054667,127.000000,6.100000,12/23/21 10:42:32,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:51:02,82.700000,82.700000,86.000000,65.956766,1704.858744,3116.595187,72.958744,1.127460,0.644907,28.145093,0.068844,0.000981,0.901278,3108.788489,1.044047,0.069825,70.790000,57.200000,2.175000,3.800000,0.500000,151.000000,182.229011,260.000000,52.000000,0.825000,100.029769,1.828926,190.875797,2.006656,149.379559,2.768453,137.731647,127.000000,6.100000,12/23/21 10:42:32,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:52:02,82.500000,82.500000,84.000000,66.022172,1704.873627,3104.906326,72.973627,1.120196,0.646353,28.143647,0.068866,0.000983,0.901564,3099.288272,1.043908,0.069849,70.790000,57.700000,0.601667,1.500000,0.300000,297.000000,118.946992,297.000000,13.000000,0.750000,282.844134,1.399174,154.964270,1.720466,147.285517,2.707637,137.921199,127.000000,6.100000,12/23/21 10:42:32,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:53:02,82.700000,82.700000,86.000000,66.358877,1704.888352,3120.574942,72.988352,1.127460,0.653927,28.136073,0.068822,0.000995,0.900989,3118.374983,1.044382,0.069817,71.096000,58.000000,0.908333,2.100000,0.300000,183.000000,105.462351,358.000000,8.000000,1.775000,170.552087,0.752893,114.196158,1.467055,150.251559,2.671813,137.364539,251.000000,3.800000,12/23/21 10:50:17,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:54:02,82.900000,82.900000,86.000000,65.990861,1704.903262,3129.258012,73.003262,1.134766,0.645682,28.144318,0.068817,0.000982,0.900921,3120.643941,1.044269,0.069799,70.484000,56.900000,2.568333,4.600000,1.000000,311.000000,188.382736,311.000000,135.000000,1.325000,303.759209,1.729752,164.570079,1.558236,157.935865,2.662733,137.697850,156.000000,4.600000,12/23/21 10:53:30,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:55:02,82.700000,82.700000,86.000000,65.447149,1704.918080,3111.621004,73.018080,1.127460,0.633633,28.156367,0.068872,0.000964,0.901639,3096.809691,1.043629,0.069835,70.484000,56.200000,1.363333,2.600000,0.200000,299.000000,276.573591,342.000000,175.000000,0.775000,297.496180,1.964463,236.702254,1.519135,169.247708,2.630769,137.715691,156.000000,4.600000,12/23/21 10:53:30,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:56:02,82.900000,82.900000,86.000000,66.294531,1704.932975,3132.261872,73.032975,1.134766,0.652490,28.137510,0.068800,0.000992,0.900703,3127.880314,1.044521,0.069792,70.790000,57.500000,0.988333,2.600000,0.300000,99.000000,126.270376,334.000000,40.000000,1.200000,96.251502,1.179339,224.660562,1.475374,163.045595,2.593835,137.365120,156.000000,4.600000,12/23/21 10:53:30,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:57:02,83.100000,83.100000,86.000000,66.480925,1704.948205,3146.440757,73.048205,1.142113,0.656715,28.133285,0.068764,0.000998,0.900236,3143.399327,1.044871,0.069763,70.790000,57.500000,1.536667,3.800000,0.300000,192.000000,120.944849,192.000000,65.000000,0.325000,172.026309,1.258678,123.305227,1.451414,155.433949,2.573757,136.075256,156.000000,4.600000,12/23/21 10:53:30,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:58:02,83.400000,83.400000,86.000000,66.557963,1704.963843,3165.682879,73.063843,1.153210,0.658483,28.131517,0.068722,0.001000,0.899681,3161.814246,1.045225,0.069722,70.790000,57.100000,0.611667,1.400000,0.300000,133.000000,181.052407,349.000000,0.000000,0.425000,103.208468,1.078512,126.959934,1.350582,162.263880,2.558345,136.710111,156.000000,4.600000,12/23/21 10:53:30,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 10:59:02,83.800000,83.800000,87.000000,67.031983,1704.979951,3195.073036,73.079951,1.168153,0.669352,28.120648,0.068645,0.001016,0.898672,3195.404211,1.046014,0.069661,70.790000,57.300000,1.738333,4.500000,0.300000,162.000000,156.048233,236.000000,52.000000,3.625000,181.500000,1.167769,160.278681,1.398170,161.645778,2.534713,137.622382,156.000000,4.600000,12/23/21 10:53:30,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:00:02,83.800000,83.800000,87.000000,65.421233,1704.996419,3179.102953,73.096419,1.168153,0.633139,28.156861,0.068733,0.000961,0.899829,3156.913301,1.044669,0.069695,69.854000,54.200000,4.145000,7.100000,1.400000,124.000000,189.341825,221.000000,107.000000,2.975000,118.506900,2.920661,174.234010,1.665391,162.880706,2.569120,139.197643,205.000000,7.100000,12/23/21 10:59:37,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:01:02,83.400000,83.400000,85.000000,64.676972,1705.012339,3147.373232,73.112339,1.153210,0.616967,28.173033,0.068824,0.000937,0.901009,3117.708096,1.043685,0.069761,69.548000,53.500000,1.508333,4.400000,0.400000,219.000000,98.597337,357.000000,5.000000,0.675000,202.247731,2.837190,150.900015,1.595175,150.718151,2.571064,139.191458,205.000000,7.100000,12/23/21 10:59:37,2.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:02:02,83.300000,83.300000,86.000000,66.363155,1705.027813,3157.581714,73.127813,1.149501,0.654066,28.135934,0.068746,0.000994,0.899988,3151.607706,1.044965,0.069739,70.484000,56.900000,1.501667,2.500000,0.300000,197.000000,188.219234,274.000000,96.000000,0.575000,198.767704,1.510744,139.263579,1.685358,159.722502,2.570786,139.796196,205.000000,7.100000,12/23/21 10:59:37,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:03:02,83.600000,83.600000,87.000000,66.386436,1705.043323,3176.276738,73.143323,1.160661,0.654613,28.135387,0.068706,0.000994,0.899474,3168.717788,1.045274,0.069700,70.484000,56.400000,1.860000,4.600000,0.400000,216.000000,187.840418,255.000000,93.000000,4.050000,208.997329,1.672727,188.358403,1.782196,167.442610,2.543044,141.112294,205.000000,7.100000,12/23/21 10:59:37,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:04:02,83.600000,83.600000,87.000000,64.482819,1705.059069,3157.851298,73.159069,1.160661,0.612829,28.177171,0.068808,0.000931,0.900810,3124.332998,1.043724,0.069739,69.242000,52.800000,4.270000,6.300000,2.600000,159.000000,178.575823,220.000000,150.000000,2.875000,159.499848,3.044628,182.911196,1.951747,166.675516,2.570536,143.080653,205.000000,7.100000,12/23/21 10:59:37,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:05:02,83.100000,83.100000,86.000000,65.248135,1705.074318,3134.349419,73.174318,1.142113,0.629304,28.160696,0.068831,0.000956,0.901113,3114.272726,1.043854,0.069788,70.178000,55.100000,1.895000,3.800000,0.700000,237.000000,196.673260,352.000000,38.000000,2.725000,238.499886,3.095041,186.703190,2.003494,162.475615,2.574896,143.947609,205.000000,7.100000,12/23/21 10:59:37,3.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:06:02,82.900000,82.900000,86.000000,65.010394,1705.089160,3119.747151,73.189160,1.134766,0.624121,28.165879,0.068870,0.000949,0.901611,3097.740305,1.043469,0.069819,70.178000,55.000000,3.680000,5.700000,1.500000,189.000000,202.810204,242.000000,140.000000,4.175000,195.251216,2.788430,199.796647,2.273544,171.712997,2.585893,144.569696,205.000000,7.100000,12/23/21 10:59:37,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:07:02,82.700000,82.700000,85.000000,64.297447,1705.103583,3100.679795,73.203583,1.127460,0.608829,28.181171,0.068932,0.000926,0.902433,3070.473212,1.042711,0.069858,69.854000,54.000000,2.950000,5.000000,0.600000,355.000000,228.393308,355.000000,0.000000,0.675000,10.786792,3.314050,213.988256,2.412479,183.979774,2.569758,145.140972,205.000000,7.100000,12/23/21 10:59:37,1.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:08:02,82.500000,82.500000,84.000000,65.055370,1705.117673,3095.515715,73.217673,1.120196,0.625069,28.164931,0.068918,0.000951,0.902246,3076.678061,1.043120,0.069869,70.178000,55.800000,1.313333,2.000000,0.500000,108.000000,101.937495,359.000000,8.000000,1.750000,104.249500,2.151240,163.412071,2.482696,177.062439,2.553791,144.251305,205.000000,7.100000,12/23/21 10:59:37,2.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:09:02,82.700000,82.700000,86.000000,65.498466,1705.131766,3112.118396,73.231766,1.127460,0.634760,28.155240,0.068869,0.000965,0.901603,3098.007355,1.043671,0.069834,70.484000,56.300000,0.886667,1.900000,0.300000,18.000000,140.642022,207.000000,18.000000,0.525000,68.995147,1.097521,121.532465,2.403827,175.109771,2.516801,143.075581,205.000000,7.100000,12/23/21 10:59:37,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:10:02,83.300000,83.300000,86.000000,65.798167,1705.146385,3152.004266,73.246385,1.149501,0.641421,28.148579,0.068777,0.000975,0.900393,3138.169399,1.044495,0.069751,70.178000,55.800000,1.736667,6.600000,0.400000,253.000000,279.756827,348.000000,3.000000,6.450000,251.500000,1.316529,198.600347,2.160233,180.151670,2.491808,142.849052,251.000000,6.600000,12/23/21 11:10:00,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:11:02,83.300000,83.300000,85.000000,64.260533,1705.161367,3137.303502,73.261367,1.149501,0.608086,28.181914,0.068858,0.000924,0.901459,3102.770048,1.043260,0.069782,69.242000,52.900000,5.260000,7.000000,1.800000,208.000000,233.030733,259.000000,186.000000,2.125000,214.000000,3.475207,253.734912,2.532280,194.860264,2.548542,143.365126,243.000000,7.000000,12/23/21 11:10:32,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:12:02,82.700000,82.700000,85.000000,64.403643,1705.175833,3113.381928,73.275833,1.127460,0.611084,28.168916,0.068902,0.000929,0.902041,3083.482319,1.043164,0.069832,69.854000,54.200000,3.743333,5.200000,1.900000,299.000000,249.979267,301.000000,194.000000,4.200000,299.749986,4.515702,241.359409,2.755907,202.669008,2.567981,143.350917,243.000000,7.000000,12/23/21 11:10:32,3.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:13:02,82.400000,82.400000,84.000000,63.860270,1705.189671,3089.823621,73.289671,1.116579,0.599603,28.180397,0.068969,0.000913,0.902908,3054.738635,1.042451,0.069881,69.548000,53.700000,2.298333,4.100000,1.100000,341.000000,328.862304,352.000000,291.000000,1.350000,345.250262,3.010744,291.577606,2.806323,215.415423,2.568564,143.045219,243.000000,7.000000,12/23/21 11:10:32,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:14:02,82.400000,82.400000,84.000000,64.703411,1705.203187,3097.706293,73.303187,1.116579,0.617468,28.162532,0.068925,0.000940,0.902336,3073.705763,1.043112,0.069865,70.178000,55.300000,1.311667,2.300000,0.500000,314.000000,349.092475,359.000000,1.000000,1.450000,308.748899,1.823140,338.447793,2.508153,237.051741,2.561650,143.076099,243.000000,7.000000,12/23/21 11:10:32,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:15:02,82.400000,82.400000,84.000000,64.494648,1705.216663,3095.735491,73.316663,1.116579,0.613002,28.166998,0.068936,0.000933,0.902479,3068.962853,1.042947,0.069869,69.854000,54.900000,1.176667,1.900000,0.300000,356.000000,348.807800,357.000000,4.000000,1.225000,12.234977,1.246281,348.908322,2.436938,254.965389,2.551847,141.476600,243.000000,7.000000,12/23/21 11:10:32,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:16:02,82.500000,82.500000,84.000000,64.796163,1705.230133,3104.754435,73.330133,1.120196,0.619468,28.160532,0.068907,0.000943,0.902105,3081.349846,1.043283,0.069850,70.178000,55.300000,1.511667,2.000000,1.000000,283.000000,306.553570,351.000000,265.000000,1.325000,280.249786,1.343802,319.112683,2.222629,282.842075,2.523882,140.537157,243.000000,7.000000,12/23/21 11:10:32,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:17:02,82.700000,82.700000,86.000000,65.344274,1705.243810,3122.336225,73.343810,1.127460,0.631378,28.148622,0.068853,0.000960,0.901391,3105.038000,1.043916,0.069813,70.484000,56.000000,1.108333,2.300000,0.300000,165.000000,157.622502,275.000000,39.000000,2.075000,167.997941,1.310744,256.543353,2.032612,283.521753,2.493502,141.786371,243.000000,7.000000,12/23/21 11:10:32,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:18:02,83.300000,83.300000,85.000000,64.530823,1705.258159,3151.542636,73.358159,1.149501,0.613833,28.166167,0.068819,0.000933,0.900956,3119.487273,1.043843,0.069752,69.548000,53.400000,1.703333,3.200000,1.000000,243.000000,205.117490,269.000000,138.000000,1.400000,248.751835,1.404132,182.595544,2.073378,269.762503,2.500278,143.779433,243.000000,7.000000,12/23/21 11:10:32,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:19:02,83.600000,83.600000,87.000000,65.553917,1705.272970,3179.792670,73.372970,1.160661,0.636042,28.143958,0.068727,0.000966,0.899748,3159.608335,1.044955,0.069693,69.854000,54.800000,1.421667,3.000000,0.500000,138.000000,193.040931,241.000000,117.000000,0.600000,129.766262,1.566116,198.203974,2.124792,266.437307,2.497084,145.930400,243.000000,7.000000,12/23/21 11:10:32,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:20:02,84.000000,84.000000,87.000000,65.284937,1705.288273,3201.787467,73.388273,1.175687,0.630168,28.149832,0.068691,0.000956,0.899273,3175.391264,1.045122,0.069647,69.548000,53.600000,1.565000,2.500000,0.700000,95.000000,150.364219,213.000000,92.000000,0.900000,94.748690,1.494215,173.111567,2.116805,248.874994,2.473174,146.560299,243.000000,7.000000,12/23/21 11:10:32,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:21:02,84.200000,84.200000,87.000000,65.361788,1705.304060,3214.819092,73.404060,1.183264,0.631863,28.148137,0.068662,0.000958,0.898888,3188.197803,1.045377,0.069620,71.060000,53.400000,1.613333,3.000000,0.600000,55.000000,86.698198,142.000000,55.000000,2.750000,61.001830,1.580992,116.753527,1.745424,246.790663,2.459345,145.453567,229.000000,5.200000,12/23/21 11:11:21,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:22:02,84.300000,84.300000,87.000000,64.577726,1705.320030,3213.480847,73.420030,1.187068,0.614901,28.165099,0.068690,0.000933,0.899264,3175.682042,1.044843,0.069623,70.430000,51.800000,2.353333,5.800000,0.700000,121.000000,103.928224,148.000000,53.000000,2.975000,120.249214,1.976033,95.258483,1.610316,130.493121,2.456929,144.062586,120.000000,5.800000,12/23/21 11:21:26,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:23:02,84.200000,84.200000,87.000000,65.253550,1705.335856,3213.775572,73.435856,1.183264,0.629496,28.150504,0.068667,0.000955,0.898964,3185.683340,1.045289,0.069622,71.060000,53.200000,2.326667,5.200000,0.500000,142.000000,115.661626,148.000000,67.000000,4.125000,125.778760,2.342975,109.498094,1.608985,131.613830,2.454013,143.306336,120.000000,5.800000,12/23/21 11:21:26,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:24:02,84.000000,84.000000,87.000000,63.516247,1705.351461,3185.199715,73.451461,1.175687,0.592546,28.187454,0.068783,0.000899,0.900475,3135.444874,1.043727,0.069682,68.630000,50.400000,4.331667,6.200000,2.500000,100.000000,127.529562,170.000000,100.000000,2.900000,114.272659,3.338843,121.596312,1.910150,138.503232,2.470925,143.783530,124.000000,6.200000,12/23/21 11:23:37,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:25:02,83.600000,83.600000,87.000000,64.099534,1705.366450,3165.971752,73.466450,1.160661,0.604704,28.175296,0.068804,0.000918,0.900750,3126.323702,1.043793,0.069722,69.242000,52.100000,1.598333,3.100000,0.400000,64.000000,106.558535,199.000000,49.000000,2.100000,63.750233,2.971074,118.281558,1.952413,135.997704,2.427798,143.575081,124.000000,6.200000,12/23/21 11:23:37,2.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:26:02,83.400000,83.400000,85.000000,64.189446,1705.381022,3154.500531,73.481022,1.153210,0.606589,28.173411,0.068825,0.000921,0.901021,3117.305860,1.043671,0.069746,69.242000,52.600000,1.058333,2.100000,0.400000,65.000000,92.822651,183.000000,44.000000,1.350000,67.250644,1.338017,99.696579,1.906822,130.298972,2.391364,143.441940,124.000000,6.200000,12/23/21 11:23:37,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:27:02,83.600000,83.600000,87.000000,64.699847,1705.395590,3171.601968,73.495590,1.160661,0.617471,28.162529,0.068773,0.000938,0.900341,3139.879637,1.044266,0.069710,69.548000,53.200000,1.533333,4.300000,0.600000,116.000000,107.643772,224.000000,63.000000,4.150000,114.500114,1.302479,100.011207,1.950582,124.973803,2.356929,143.002443,124.000000,6.200000,12/23/21 11:23:37,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:28:02,83.600000,83.600000,87.000000,63.600057,1705.410275,3161.365752,73.510275,1.160661,0.594258,28.185742,0.068829,0.000902,0.901084,3115.237051,1.043406,0.069732,68.936000,51.200000,4.208333,7.900000,1.900000,128.000000,143.817804,202.000000,68.000000,6.775000,125.999924,2.860331,125.071155,2.200000,121.405610,2.383005,143.441611,130.000000,7.900000,12/23/21 11:27:57,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:29:02,83.400000,83.400000,85.000000,63.472186,1705.424788,3147.889524,73.524788,1.153210,0.591597,28.188403,0.068861,0.000899,0.901501,3101.394824,1.043116,0.069760,68.936000,51.300000,3.906667,7.300000,1.800000,176.000000,152.918660,194.000000,121.000000,2.200000,172.004123,4.057851,148.450530,2.446423,118.847722,2.380478,144.266496,130.000000,7.900000,12/23/21 11:27:57,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:30:02,83.300000,83.300000,85.000000,63.156502,1705.438961,3138.869408,73.538961,1.149501,0.585096,28.194904,0.068890,0.000889,0.901875,3088.987148,1.042779,0.069779,68.630000,50.900000,2.648333,4.600000,0.600000,140.000000,163.754452,327.000000,105.000000,4.025000,140.250167,3.306612,157.366342,2.555408,119.384779,2.387587,145.606103,130.000000,7.900000,12/23/21 11:27:57,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:31:02,83.100000,83.100000,85.000000,62.691213,1705.452811,3122.381625,73.552811,1.142113,0.575625,28.204375,0.068938,0.000875,0.902510,3067.917660,1.042237,0.069813,68.630000,50.400000,2.638333,5.100000,1.000000,104.000000,134.577101,209.000000,72.000000,2.025000,89.481552,2.636364,148.624708,2.660399,124.501672,2.368675,145.854970,130.000000,7.900000,12/23/21 11:27:57,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:32:02,83.100000,83.100000,85.000000,63.028976,1705.466606,3125.403315,73.566606,1.142113,0.582477,28.197523,0.068922,0.000885,0.902291,3075.185378,1.042490,0.069807,68.936000,51.000000,3.556667,5.600000,2.000000,135.000000,100.893694,148.000000,54.000000,4.525000,131.002747,3.102479,117.502281,2.783527,124.424164,2.351625,145.380716,130.000000,7.900000,12/23/21 11:27:57,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:33:02,82.900000,82.900000,85.000000,62.451263,1705.480304,3107.931003,73.580304,1.134766,0.570787,28.209213,0.068976,0.000868,0.902998,3051.759860,1.041866,0.069843,68.630000,50.300000,3.943333,5.400000,2.300000,128.000000,124.511127,152.000000,102.000000,3.875000,115.744455,3.738017,113.350049,2.943594,125.529546,2.329603,144.834409,130.000000,7.900000,12/23/21 11:27:57,2.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:34:02,82.900000,82.900000,85.000000,62.957073,1705.493732,3124.140825,73.593732,1.134766,0.581000,28.189000,0.068926,0.000883,0.902351,3073.198377,1.042613,0.069809,68.936000,51.200000,3.730000,5.900000,1.600000,77.000000,83.207247,130.000000,38.000000,2.375000,82.749699,3.843802,105.428465,2.881531,120.795484,2.335685,143.990026,130.000000,7.900000,12/23/21 11:27:57,3.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:35:02,82.900000,82.900000,85.000000,62.052345,1705.507122,3116.132486,73.607122,1.134766,0.562844,28.207156,0.068970,0.000856,0.902932,3053.940502,1.041942,0.069826,68.288000,49.600000,3.261667,4.400000,2.100000,72.000000,57.127751,79.000000,43.000000,2.400000,68.249500,3.500000,69.767923,3.046922,115.329283,2.325715,142.473368,130.000000,7.900000,12/23/21 11:27:57,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:36:02,82.700000,82.700000,85.000000,62.884604,1705.520272,3111.163669,73.620272,1.127460,0.579515,28.190485,0.068955,0.000881,0.902731,3060.589828,1.042366,0.069837,68.936000,51.400000,1.500000,2.900000,0.500000,347.000000,67.592383,347.000000,2.000000,0.625000,358.541303,2.388430,61.385018,3.090183,113.953288,2.298834,142.140229,130.000000,7.900000,12/23/21 11:27:57,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:37:02,83.100000,83.100000,84.000000,62.120366,1705.533632,3129.049099,73.633632,1.142113,0.564204,28.205796,0.068942,0.000858,0.902556,3066.410683,1.042184,0.069799,68.288000,49.400000,0.895000,1.700000,0.400000,95.000000,355.013608,358.000000,9.000000,0.550000,59.072835,1.205785,44.828291,3.030616,112.180165,2.244210,143.095151,130.000000,7.900000,12/23/21 11:27:57,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:38:02,83.400000,83.400000,84.000000,61.930142,1705.547423,3145.863369,73.647423,1.153210,0.560460,28.209540,0.068913,0.000851,0.902177,3078.976402,1.042334,0.069764,67.964000,48.600000,0.961667,2.300000,0.500000,21.000000,356.218381,357.000000,9.000000,1.150000,37.126622,0.925620,355.440095,2.710982,104.077392,2.189808,143.804357,132.000000,7.300000,12/23/21 11:28:09,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:39:02,83.800000,83.800000,87.000000,63.162238,1705.561631,3181.391270,73.661631,1.168153,0.585245,28.184755,0.068802,0.000888,0.900720,3127.297919,1.043635,0.069690,68.630000,50.100000,1.060000,2.100000,0.300000,209.000000,102.072520,229.000000,21.000000,0.925000,205.502749,1.007438,71.214003,2.418469,96.261758,2.140017,143.402752,120.000000,5.900000,12/23/21 11:33:12,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:40:02,84.200000,84.200000,87.000000,63.699570,1705.576442,3210.870296,73.676442,1.183264,0.596365,28.173635,0.068724,0.000905,0.899702,3161.117096,1.044431,0.069628,70.106000,50.400000,0.915000,2.300000,0.300000,140.000000,194.953815,336.000000,25.000000,0.725000,109.294062,0.989256,148.392516,2.248586,96.165834,2.112941,145.196551,120.000000,5.900000,12/23/21 11:33:12,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:41:02,84.500000,84.500000,86.000000,63.284479,1705.591789,3225.509823,73.691789,1.194708,0.587797,28.182203,0.068707,0.000891,0.899480,3168.523759,1.044401,0.069598,69.764000,49.200000,2.378333,4.200000,1.100000,136.000000,190.110842,272.000000,89.000000,2.000000,149.256191,1.642149,192.662317,2.220300,98.793856,2.127437,146.680295,120.000000,5.900000,12/23/21 11:33:12,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:42:02,84.900000,84.900000,87.000000,62.943906,1705.607592,3246.988152,73.707592,1.210118,0.580856,28.189144,0.068673,0.000880,0.899040,3183.147157,1.044528,0.069553,69.422000,48.000000,1.870000,4.200000,0.500000,132.000000,123.425112,166.000000,58.000000,4.050000,131.000229,2.115702,152.165860,2.055907,103.577209,2.100805,145.782069,120.000000,5.900000,12/23/21 11:33:12,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:43:02,85.100000,85.100000,87.000000,62.585882,1705.623716,3256.061953,73.723716,1.217887,0.573625,28.196375,0.068666,0.000869,0.898940,3186.463017,1.044452,0.069534,69.080000,47.100000,3.256667,4.600000,1.700000,118.000000,167.844875,217.000000,118.000000,4.075000,123.251101,2.561157,145.187966,1.986190,110.352223,2.097640,147.765869,120.000000,5.900000,12/23/21 11:33:12,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:44:02,84.700000,84.700000,87.000000,62.463178,1705.639547,3230.438174,73.739547,1.202392,0.571136,28.198864,0.068722,0.000866,0.899681,3161.843527,1.043976,0.069588,69.080000,47.500000,1.495000,3.200000,0.400000,126.000000,116.936148,159.000000,81.000000,1.300000,126.500000,2.389256,141.388498,1.761897,117.451804,2.094974,147.549595,127.000000,4.600000,12/23/21 11:42:59,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:45:02,84.500000,84.500000,86.000000,61.798165,1705.655036,3212.345700,73.755036,1.194708,0.557929,28.212071,0.068780,0.000846,0.900433,3136.842784,1.043295,0.069625,68.738000,46.700000,1.226667,2.000000,0.500000,185.000000,347.703508,358.000000,0.000000,0.725000,253.657056,1.378512,81.390963,1.556905,125.213278,2.086171,147.351300,127.000000,4.600000,12/23/21 11:42:59,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:46:02,84.300000,84.300000,86.000000,62.810061,1705.670203,3208.959380,73.770203,1.187068,0.578102,28.191898,0.068756,0.000877,0.900120,3147.237158,1.043850,0.069632,69.422000,48.700000,2.713333,4.300000,0.500000,23.000000,62.987161,149.000000,13.000000,4.025000,19.502860,1.966116,36.381377,1.675374,120.583916,2.107609,144.170733,127.000000,4.600000,12/23/21 11:42:59,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:47:02,84.200000,84.200000,86.000000,62.718792,1705.685032,3202.001975,73.785032,1.183264,0.576250,28.193750,0.068773,0.000874,0.900345,3139.770224,1.043686,0.069647,69.422000,48.700000,2.243333,4.500000,0.400000,316.000000,345.918020,359.000000,0.000000,1.825000,330.500000,2.461983,24.599692,1.809983,113.064279,2.115385,142.501767,127.000000,4.600000,12/23/21 11:42:59,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:48:02,84.000000,84.000000,86.000000,62.769501,1705.699473,3190.162886,73.799473,1.175687,0.577262,28.192738,0.068796,0.000876,0.900644,3129.838753,1.043531,0.069672,68.288000,49.100000,1.523333,2.500000,0.500000,340.000000,2.010764,359.000000,1.000000,2.425000,340.000000,1.903306,353.688264,1.867055,104.046133,2.113746,141.667983,127.000000,4.600000,12/23/21 11:42:59,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:49:02,84.200000,84.200000,86.000000,62.952230,1705.713986,3204.088476,73.813986,1.183264,0.580983,28.189017,0.068761,0.000881,0.900194,3144.791647,1.043861,0.069643,69.764000,49.100000,0.976667,2.300000,0.200000,276.000000,335.555879,359.000000,1.000000,1.775000,279.000152,1.251240,349.293132,1.858569,87.234094,2.108998,140.496509,127.000000,4.600000,12/23/21 11:42:59,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:50:02,84.200000,84.200000,86.000000,62.365467,1705.728613,3198.872410,73.828613,1.183264,0.569150,28.200850,0.068790,0.000863,0.900571,3132.239670,1.043423,0.069653,69.422000,48.100000,1.195000,1.900000,0.400000,300.000000,327.280583,358.000000,0.000000,0.500000,292.257529,1.096694,331.012460,1.886522,43.290015,2.104443,138.662254,127.000000,4.600000,12/23/21 11:42:59,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:51:02,84.200000,84.200000,86.000000,62.952230,1705.743199,3204.088476,73.843199,1.183264,0.580983,28.189017,0.068761,0.000881,0.900194,3144.791647,1.043861,0.069643,69.764000,49.100000,1.560000,2.700000,0.500000,297.000000,316.197637,359.000000,287.000000,1.100000,322.637383,1.380165,321.129209,1.806822,16.553848,2.093585,137.249055,127.000000,4.600000,12/23/21 11:42:59,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:52:02,84.300000,84.300000,86.000000,63.217649,1705.757845,3212.622458,73.857845,1.187068,0.586412,28.183588,0.068735,0.000889,0.899855,3156.054038,1.044158,0.069625,69.764000,49.400000,1.145000,1.600000,0.600000,322.000000,325.118953,358.000000,3.000000,1.150000,327.000915,1.347107,320.432430,1.737271,353.976822,2.102694,137.379390,127.000000,4.600000,12/23/21 11:42:59,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:53:02,84.300000,84.300000,86.000000,62.927036,1705.772489,3210.005942,73.872489,1.187068,0.580476,28.189524,0.068750,0.000880,0.900044,3149.756001,1.043938,0.069630,69.422000,48.900000,1.330000,2.400000,0.600000,351.000000,343.712858,358.000000,0.000000,1.500000,355.500915,1.236364,334.208755,1.544093,351.471670,2.110025,136.371162,13.000000,4.500000,12/23/21 11:46:04,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:54:02,84.200000,84.200000,87.000000,63.471435,1705.787067,3208.783470,73.887067,1.183264,0.591632,28.178368,0.068735,0.000897,0.899854,3156.092932,1.044255,0.069633,70.106000,50.000000,0.675000,1.300000,0.200000,60.000000,356.195526,359.000000,0.000000,0.425000,83.604241,1.004132,349.062925,1.458902,345.985155,2.078423,131.500913,13.000000,4.500000,12/23/21 11:46:04,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:55:02,84.200000,84.200000,87.000000,64.926686,1705.801494,3222.349624,73.901494,1.183264,0.622397,28.147603,0.068660,0.000944,0.898871,3188.765095,1.045397,0.069604,70.736000,52.600000,1.096667,2.500000,0.400000,347.000000,7.121334,359.000000,0.000000,0.775000,358.263311,0.889256,1.761909,1.444260,348.036365,2.073757,126.236960,13.000000,4.500000,12/23/21 11:46:04,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:56:02,84.000000,84.000000,87.000000,65.659477,1705.815825,3217.124246,73.915825,1.175687,0.638398,28.131602,0.068646,0.000969,0.898691,3194.766572,1.045799,0.069615,69.854000,54.300000,0.818333,1.200000,0.400000,86.000000,80.707088,359.000000,19.000000,0.650000,41.844165,0.953719,30.364278,1.261398,344.679595,2.071147,124.801180,13.000000,4.500000,12/23/21 11:46:04,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:57:02,83.800000,83.800000,87.000000,66.106278,1705.829768,3209.215343,73.929768,1.168153,0.648325,28.121675,0.068648,0.000984,0.898704,3194.312181,1.045976,0.069632,70.178000,55.500000,1.130000,2.300000,0.400000,75.000000,75.039698,359.000000,3.000000,0.525000,110.208136,0.970248,76.468528,1.145424,349.537254,2.064010,123.037249,306.000000,2.700000,12/23/21 11:50:12,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:58:02,83.600000,83.600000,87.000000,66.540228,1705.843393,3201.232851,73.943393,1.160661,0.658095,28.111905,0.068649,0.000999,0.898723,3193.690444,1.046147,0.069648,70.484000,56.700000,0.818333,1.400000,0.200000,286.000000,238.122579,326.000000,39.000000,1.225000,303.030866,0.971074,93.588192,1.076705,344.780896,2.067481,123.904283,306.000000,2.700000,12/23/21 11:50:12,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 11:59:02,83.600000,83.600000,87.000000,66.489044,1705.856823,3200.720636,73.956823,1.160661,0.656934,28.113066,0.068652,0.000998,0.898760,3192.455612,1.046104,0.069649,70.484000,56.600000,1.213333,2.400000,0.300000,86.000000,331.052302,352.000000,0.000000,1.050000,18.037104,1.010744,280.792562,1.099168,345.118752,2.059761,121.270377,306.000000,2.700000,12/23/21 11:50:12,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:00:02,83.600000,83.600000,87.000000,66.997371,1705.870215,3205.843061,73.970215,1.160661,0.668541,28.101459,0.068623,0.001015,0.898389,3204.806219,1.046536,0.069639,70.790000,57.600000,1.286667,2.700000,0.400000,223.000000,181.274373,336.000000,18.000000,1.250000,249.187531,1.247934,234.473955,1.106656,347.575649,2.011608,118.438742,306.000000,2.700000,12/23/21 11:50:12,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:01:02,83.600000,83.600000,87.000000,66.231927,1705.883570,3198.159648,73.983570,1.160661,0.651131,28.118869,0.068666,0.000989,0.898946,3186.282221,1.045888,0.069655,70.484000,56.100000,0.938333,1.800000,0.400000,52.000000,231.452599,319.000000,52.000000,0.875000,77.386445,1.108264,211.434730,1.045258,347.356176,2.001694,122.974176,229.000000,2.700000,12/23/21 11:59:26,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:02:02,83.400000,83.400000,86.000000,65.891010,1705.896833,3182.489057,73.996833,1.153210,0.643491,28.126509,0.068710,0.000978,0.899521,3167.139429,1.045411,0.069687,70.178000,55.800000,1.221667,2.500000,0.400000,187.000000,173.315688,243.000000,4.000000,0.525000,205.193606,1.082645,213.946746,1.053078,357.670611,1.997001,120.882075,229.000000,2.700000,12/23/21 11:59:26,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:03:02,83.400000,83.400000,86.000000,66.097662,1705.909838,3196.239416,74.009838,1.153210,0.648104,28.111896,0.068674,0.000985,0.899054,3182.682372,1.045954,0.069659,70.484000,56.200000,0.820000,2.300000,0.300000,48.000000,84.676542,350.000000,22.000000,0.500000,85.263090,1.019835,117.883039,1.002329,30.383010,1.980783,115.478013,229.000000,2.700000,12/23/21 11:59:26,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:04:02,83.400000,83.400000,86.000000,65.994497,1705.922807,3195.221300,74.022807,1.153210,0.645798,28.114202,0.068680,0.000981,0.899128,3180.228612,1.045869,0.069661,70.484000,56.000000,0.941667,2.300000,0.400000,175.000000,55.305650,359.000000,1.000000,1.075000,178.240501,0.876860,75.450615,1.027621,69.030045,1.924854,109.378183,229.000000,2.700000,12/23/21 11:59:26,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:05:02,83.300000,83.300000,86.000000,66.107538,1705.935609,3190.182689,74.035609,1.149501,0.648318,28.111682,0.068686,0.000985,0.899213,3177.399642,1.045866,0.069671,70.484000,56.400000,0.865000,1.900000,0.300000,323.000000,112.023324,348.000000,42.000000,1.375000,331.997319,0.900000,89.293135,1.004493,122.300186,1.907776,105.378773,229.000000,2.700000,12/23/21 11:59:26,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:06:02,83.100000,83.100000,86.000000,65.715839,1705.948314,3174.019489,74.048314,1.142113,0.639583,28.120417,0.068733,0.000972,0.899824,3157.082979,1.045349,0.069705,70.484000,56.000000,0.971667,2.100000,0.400000,44.000000,278.721930,354.000000,1.000000,1.075000,28.319642,0.921488,127.608645,1.019967,146.883995,1.863010,100.123578,229.000000,2.700000,12/23/21 11:59:26,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:07:02,82.900000,82.900000,86.000000,66.395138,1705.960709,3168.407849,74.060709,1.134766,0.654760,28.105240,0.068721,0.000996,0.899670,3162.201141,1.045720,0.069717,70.790000,57.700000,0.935000,2.500000,0.300000,276.000000,91.720512,276.000000,11.000000,2.350000,258.950976,0.957025,84.491940,1.000166,159.291044,1.828409,96.669040,229.000000,2.700000,12/23/21 11:59:26,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:08:02,82.700000,82.700000,86.000000,65.906157,1705.972726,3151.241535,74.072726,1.127460,0.643780,28.116220,0.068773,0.000979,0.900353,3139.486253,1.045119,0.069753,70.790000,57.100000,1.133333,2.700000,0.300000,165.000000,325.601399,350.000000,0.000000,0.425000,167.185554,1.035537,31.406635,1.032612,135.863311,1.825715,94.536019,229.000000,2.700000,12/23/21 11:59:26,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:09:02,82.500000,82.500000,84.000000,66.122313,1705.984436,3141.043478,74.084436,1.120196,0.648593,28.111407,0.068787,0.000987,0.900531,3133.570607,1.045106,0.069774,70.790000,57.900000,1.871667,3.700000,0.300000,228.000000,308.419290,353.000000,3.000000,1.100000,229.496949,1.509917,316.395708,1.097671,151.723781,1.841794,89.279913,334.000000,3.700000,12/23/21 12:08:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:10:02,82.400000,82.400000,84.000000,66.721385,1705.995870,3140.858935,74.095870,1.116579,0.662131,28.097869,0.068767,0.001008,0.900264,3142.457845,1.045513,0.069774,71.402000,59.300000,1.041667,2.600000,0.300000,10.000000,16.514394,357.000000,10.000000,1.375000,346.158433,1.447107,338.363083,1.074542,37.939793,1.831741,88.275661,334.000000,3.700000,12/23/21 12:08:29,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:11:02,82.200000,82.200000,84.000000,66.338066,1706.007038,3124.680452,74.107038,1.109375,0.653422,28.106578,0.068813,0.000995,0.900875,3122.146139,1.044996,0.069808,69.548000,58.900000,1.301667,2.700000,0.300000,201.000000,160.483839,359.000000,11.000000,2.325000,194.250892,1.170248,43.321779,1.109983,55.118627,1.764565,86.366285,334.000000,3.700000,12/23/21 12:08:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:12:02,82.000000,82.000000,84.000000,66.347114,1706.017906,3112.426930,74.117906,1.102213,0.653612,28.106388,0.068838,0.000995,0.901202,3111.301477,1.044810,0.069834,69.854000,59.300000,0.938333,1.800000,0.400000,93.000000,86.404826,350.000000,4.000000,0.975000,72.758004,1.129752,105.436806,1.080865,54.017553,1.718439,85.078096,334.000000,3.700000,12/23/21 12:08:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:13:02,82.000000,82.000000,85.000000,66.687395,1706.028659,3115.835390,74.128659,1.102213,0.661328,28.098672,0.068819,0.001007,0.900955,3119.512921,1.045097,0.069827,70.160000,60.000000,1.038333,2.100000,0.400000,119.000000,85.772701,356.000000,7.000000,2.050000,120.751073,0.995041,86.670595,1.102829,61.682919,1.696751,88.891064,334.000000,3.700000,12/23/21 12:08:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:14:02,82.000000,82.000000,84.000000,66.003300,1706.039382,3109.018736,74.139382,1.102213,0.645897,28.114103,0.068857,0.000984,0.901450,3103.092286,1.044523,0.069841,69.548000,58.600000,1.408333,3.200000,0.400000,151.000000,11.730024,356.000000,2.000000,0.525000,120.243439,1.223140,75.322721,1.150749,58.553156,1.698306,92.100255,334.000000,3.700000,12/23/21 12:08:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:15:02,82.000000,82.000000,85.000000,66.541988,1706.050076,3114.374589,74.150076,1.102213,0.658021,28.101979,0.068828,0.001002,0.901061,3115.993455,1.044974,0.069830,69.854000,59.700000,1.626667,4.100000,0.400000,194.000000,193.192580,346.000000,9.000000,0.550000,189.476376,1.520661,191.927172,1.226955,68.690680,1.705832,96.666484,189.000000,4.100000,12/23/21 12:14:33,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:16:02,82.200000,82.200000,84.000000,66.534252,1706.060809,3126.640577,74.160809,1.109375,0.657860,28.102140,0.068803,0.001002,0.900733,3126.868579,1.045161,0.069804,69.854000,59.300000,0.946667,2.600000,0.300000,182.000000,57.936666,359.000000,5.000000,0.425000,146.548199,1.280165,145.599103,1.224126,68.595425,1.696362,97.225718,189.000000,4.100000,12/23/21 12:14:33,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:17:02,82.200000,82.200000,85.000000,66.680633,1706.071716,3128.110729,74.171716,1.109375,0.661188,28.098812,0.068794,0.001007,0.900627,3130.410898,1.045285,0.069801,69.854000,59.600000,0.565000,1.300000,0.300000,103.000000,174.951763,353.000000,10.000000,0.575000,126.701207,0.753719,93.678424,1.189185,73.472426,1.687531,95.923000,189.000000,4.100000,12/23/21 12:14:33,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:18:02,82.400000,82.400000,84.000000,66.574236,1706.082788,3139.379364,74.182788,1.116579,0.658782,28.101218,0.068775,0.001003,0.900371,3138.892406,1.045388,0.069777,71.402000,59.000000,1.311667,2.500000,0.500000,211.000000,96.897944,356.000000,3.000000,0.725000,188.725488,0.933884,133.813163,1.203494,92.219260,1.680894,93.198960,189.000000,4.100000,12/23/21 12:14:33,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:19:02,82.500000,82.500000,84.000000,66.814950,1706.093934,3147.969896,74.193934,1.120196,0.664276,28.095724,0.068749,0.001011,0.900029,3150.260832,1.045689,0.069759,71.402000,59.300000,1.066667,1.800000,0.500000,225.000000,224.815831,320.000000,161.000000,1.350000,229.491736,1.185950,199.484029,1.124293,120.971383,1.674701,92.096882,189.000000,4.100000,12/23/21 12:14:33,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:20:02,82.500000,82.500000,84.000000,66.716883,1706.105157,3146.980341,74.205157,1.120196,0.662036,28.097964,0.068754,0.001007,0.900101,3147.875944,1.045606,0.069762,71.402000,59.100000,2.271667,6.700000,0.600000,344.000000,72.905330,358.000000,0.000000,5.775000,343.250014,1.659504,222.433395,1.249251,128.641889,1.686615,89.107019,344.000000,6.700000,12/23/21 12:20:02,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:21:02,82.700000,82.700000,86.000000,66.854748,1706.116612,3160.701546,74.216612,1.127460,0.665202,28.094798,0.068721,0.001012,0.899667,3162.282589,1.045916,0.069733,71.402000,59.000000,1.910000,6.800000,0.600000,71.000000,97.256023,353.000000,71.000000,0.750000,94.812109,2.085950,94.889156,1.309151,123.325788,1.692002,89.365419,345.000000,6.800000,12/23/21 12:20:03,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:22:02,82.900000,82.900000,86.000000,66.992455,1706.128165,3174.421164,74.228165,1.134766,0.668377,28.091623,0.068688,0.001016,0.899234,3176.695768,1.046227,0.069704,71.096000,58.900000,0.550000,1.000000,0.300000,128.000000,114.036749,352.000000,1.000000,0.500000,133.500000,1.275207,108.855825,1.269384,125.735014,1.662455,89.642918,345.000000,6.800000,12/23/21 12:20:03,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:23:02,83.300000,83.300000,86.000000,67.168130,1706.140078,3200.840477,74.240078,1.149501,0.672458,28.087542,0.068627,0.001022,0.898441,3203.093529,1.046765,0.069649,71.096000,58.500000,0.616667,1.800000,0.300000,195.000000,142.670165,332.000000,16.000000,1.450000,224.088075,0.585950,126.144822,1.228453,144.037431,1.633741,89.703889,345.000000,6.800000,12/23/21 12:20:03,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:24:02,83.400000,83.400000,86.000000,66.911607,1706.152315,3204.385201,74.252315,1.153210,0.666556,28.093444,0.068629,0.001013,0.898464,3202.319704,1.046641,0.069642,70.790000,57.800000,2.030000,4.300000,0.900000,242.000000,247.933521,351.000000,163.000000,2.425000,235.533213,1.316529,200.933905,1.288186,162.972390,1.595057,87.876590,345.000000,6.800000,12/23/21 12:20:03,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:25:02,83.400000,83.400000,86.000000,66.456225,1706.164593,3199.803010,74.264593,1.153210,0.656177,28.103823,0.068655,0.000997,0.898796,3191.272119,1.046255,0.069651,70.484000,56.900000,1.835000,3.400000,0.300000,270.000000,280.887373,355.000000,0.000000,2.875000,292.840128,1.931405,261.359651,1.308985,166.683736,1.598889,85.732743,345.000000,6.800000,12/23/21 12:20:03,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:26:02,83.600000,83.600000,87.000000,66.283510,1706.176963,3210.386012,74.276963,1.160661,0.652291,28.107709,0.068639,0.000991,0.898589,3198.155750,1.046303,0.069629,70.484000,56.200000,1.510000,2.800000,0.600000,308.000000,311.978247,358.000000,2.000000,1.850000,300.996795,1.674380,298.813879,1.365058,205.801071,1.606276,81.646782,345.000000,6.800000,12/23/21 12:20:03,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:27:02,83.600000,83.600000,87.000000,66.489044,1706.189443,3212.435364,74.289443,1.160661,0.656934,28.103066,0.068627,0.000998,0.898440,3203.096323,1.046476,0.069625,70.484000,56.600000,2.166667,3.700000,1.100000,249.000000,321.024555,348.000000,13.000000,2.250000,248.250071,1.841322,315.594193,1.525624,243.377162,1.617523,75.198359,345.000000,6.800000,12/23/21 12:20:03,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:28:02,83.400000,83.400000,86.000000,66.760507,1706.201635,3202.857750,74.301635,1.153210,0.663096,28.096904,0.068638,0.001007,0.898574,3198.636722,1.046513,0.069645,70.790000,57.500000,1.485000,3.400000,0.600000,51.000000,227.511885,357.000000,3.000000,0.775000,137.636040,1.826446,285.233359,1.542429,245.512180,1.572896,70.756981,345.000000,6.800000,12/23/21 12:20:03,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:29:02,83.400000,83.400000,86.000000,66.303030,1706.213782,3198.275720,74.313782,1.153210,0.652717,28.107283,0.068663,0.000992,0.898906,3187.590497,1.046126,0.069654,70.484000,56.600000,2.053333,4.200000,1.000000,357.000000,347.845138,359.000000,1.000000,1.650000,353.249786,1.776033,319.064587,1.642596,298.251573,1.540628,56.007602,345.000000,6.800000,12/23/21 12:20:03,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:30:02,83.300000,83.300000,86.000000,66.312189,1706.225836,3192.212543,74.325836,1.149501,0.652916,28.107084,0.068675,0.000992,0.899066,3182.292015,1.046037,0.069667,70.484000,56.800000,2.310000,4.500000,0.300000,326.000000,344.375573,358.000000,3.000000,0.975000,329.999466,2.172727,346.581599,1.655075,314.808053,1.535518,44.645034,345.000000,6.800000,12/23/21 12:20:03,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:31:02,83.100000,83.100000,86.000000,66.278626,1706.237532,3179.565971,74.337532,1.142113,0.652146,28.107854,0.068702,0.000991,0.899422,3170.448272,1.045816,0.069694,70.790000,57.100000,1.013333,2.300000,0.300000,165.000000,222.993032,358.000000,2.000000,0.650000,160.000916,1.663636,316.347358,1.555907,301.424514,1.508053,38.498937,351.000000,4.500000,12/23/21 12:29:28,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:32:02,83.100000,83.100000,86.000000,66.177011,1706.249183,3178.557468,74.349183,1.142113,0.649862,28.110138,0.068708,0.000988,0.899495,3168.017774,1.045731,0.069696,70.484000,56.900000,1.268333,2.900000,0.400000,355.000000,276.348413,357.000000,3.000000,1.775000,359.500000,1.137190,249.835018,1.626955,296.954533,1.470592,29.377990,351.000000,4.500000,12/23/21 12:29:28,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:33:02,83.300000,83.300000,86.000000,66.717737,1706.260990,3207.992542,74.360990,1.149501,0.662112,28.087888,0.068628,0.001006,0.898452,3202.725620,1.046752,0.069634,70.790000,57.600000,1.170000,2.700000,0.400000,242.000000,98.636590,356.000000,4.000000,1.025000,274.579378,1.216529,270.808454,1.684359,301.025521,1.424188,22.936260,351.000000,4.500000,12/23/21 12:29:28,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:34:02,83.400000,83.400000,86.000000,66.200505,1706.272906,3208.975670,74.372906,1.153210,0.650411,28.099589,0.068644,0.000988,0.898660,3195.778360,1.046413,0.069632,70.484000,56.400000,1.151667,2.000000,0.600000,220.000000,244.342108,339.000000,2.000000,1.275000,231.799496,1.167769,235.008131,1.596839,300.563937,1.381033,12.284113,351.000000,4.500000,12/23/21 12:29:28,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:35:02,83.600000,83.600000,87.000000,66.128518,1706.285052,3220.565971,74.385052,1.160661,0.648809,28.101191,0.068623,0.000985,0.898381,3205.092277,1.046546,0.069608,70.178000,55.900000,1.063333,2.300000,0.500000,150.000000,238.608174,354.000000,1.000000,1.175000,168.198273,1.107438,242.916522,1.520300,300.289261,1.344099,3.630938,351.000000,4.500000,12/23/21 12:29:28,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:36:02,83.800000,83.800000,87.000000,66.469353,1706.297425,3236.253937,74.397425,1.168153,0.656502,28.093498,0.068579,0.000997,0.897804,3224.295100,1.047025,0.069575,70.484000,56.200000,1.320000,3.300000,0.500000,14.000000,257.906431,357.000000,11.000000,3.225000,3.007307,1.192562,249.178307,1.500832,293.716639,1.340655,354.086298,351.000000,4.500000,12/23/21 12:29:28,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:37:02,83.800000,83.800000,87.000000,66.417728,1706.309845,3235.738196,74.409845,1.168153,0.655334,28.094666,0.068582,0.000995,0.897841,3223.051483,1.046981,0.069576,70.484000,56.100000,2.178333,5.500000,0.500000,158.000000,10.933080,357.000000,0.000000,0.575000,130.166338,1.741322,334.229168,1.503161,298.039979,1.362038,355.740877,7.000000,5.500000,12/23/21 12:36:19,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:38:02,83.600000,83.600000,87.000000,66.335013,1706.322057,3222.615800,74.422057,1.160661,0.653452,28.096548,0.068611,0.000992,0.898232,3210.033995,1.046719,0.069604,70.484000,56.300000,0.808333,2.300000,0.400000,186.000000,207.654098,348.000000,4.000000,1.100000,213.469605,1.508264,342.541632,1.433111,299.972107,1.359650,353.416061,7.000000,5.500000,12/23/21 12:36:19,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:39:02,83.800000,83.800000,87.000000,66.417728,1706.334398,3235.738196,74.434398,1.168153,0.655334,28.094666,0.068582,0.000995,0.897841,3223.051483,1.046981,0.069576,70.484000,56.100000,0.978333,2.100000,0.400000,130.000000,122.288055,252.000000,19.000000,0.500000,109.973212,0.890083,158.733924,1.327121,273.073832,1.358262,349.774366,7.000000,5.500000,12/23/21 12:36:19,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:40:02,84.000000,84.000000,87.000000,66.809707,1706.346839,3251.966277,74.446839,1.175687,0.664263,28.085737,0.068535,0.001008,0.897226,3243.569282,1.047507,0.069543,70.484000,56.500000,0.600000,1.000000,0.400000,27.000000,107.699090,354.000000,8.000000,0.550000,42.434339,0.793388,115.103773,1.154409,219.091715,1.353013,358.591576,7.000000,5.500000,12/23/21 12:36:19,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:41:02,84.200000,84.200000,87.000000,66.995663,1706.359510,3266.136041,74.459510,1.183264,0.668544,28.081456,0.068499,0.001014,0.896759,3259.134364,1.047859,0.069513,72.014000,56.500000,0.795000,1.500000,0.400000,238.000000,39.539778,352.000000,0.000000,1.250000,258.443312,0.695868,90.930423,1.132945,213.335400,1.326965,1.295939,7.000000,5.500000,12/23/21 12:36:19,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:42:02,84.200000,84.200000,87.000000,66.477365,1706.372292,3260.912551,74.472292,1.183264,0.656711,28.093289,0.068528,0.000996,0.897137,3246.534319,1.047418,0.069524,71.690000,55.500000,1.543333,2.900000,0.600000,268.000000,243.396305,319.000000,8.000000,1.050000,237.835210,1.163636,258.146799,1.162230,210.043551,1.321994,349.737068,7.000000,5.500000,12/23/21 12:36:19,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:43:02,84.300000,84.300000,87.000000,66.465452,1706.385165,3266.934594,74.485165,1.187068,0.656449,28.093551,0.068516,0.000996,0.896980,3251.756044,1.047504,0.069511,71.690000,55.300000,1.208333,2.200000,0.600000,306.000000,335.302083,354.000000,0.000000,1.075000,324.551116,1.376860,273.841765,1.164559,239.286740,1.287726,348.890215,7.000000,5.500000,12/23/21 12:36:19,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:44:02,84.300000,84.300000,87.000000,66.412987,1706.398011,3266.410627,74.498011,1.187068,0.655262,28.094738,0.068519,0.000994,0.897018,3250.492293,1.047460,0.069512,71.690000,55.200000,0.893333,1.700000,0.400000,131.000000,254.135076,355.000000,2.000000,0.800000,144.763471,1.052066,302.340596,1.139101,239.039468,1.277145,342.038561,7.000000,5.500000,12/23/21 12:36:19,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:45:02,84.500000,84.500000,87.000000,66.545803,1706.411076,3280.016722,74.511076,1.194708,0.658284,28.091716,0.068486,0.000998,0.896592,3264.710412,1.047765,0.069484,71.690000,55.100000,1.186667,2.800000,0.400000,235.000000,241.403001,357.000000,42.000000,2.500000,243.249306,1.036364,247.063606,1.150582,239.748837,1.276201,338.217397,7.000000,5.500000,12/23/21 12:36:19,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:46:02,84.900000,84.900000,89.000000,66.757988,1706.424415,3306.688439,74.524415,1.210118,0.663144,28.086856,0.068424,0.001005,0.895778,3291.873180,1.048332,0.069429,71.384000,54.800000,0.745000,1.600000,0.300000,132.000000,264.959396,359.000000,2.000000,0.400000,131.525890,0.961983,247.887701,1.097338,242.219941,1.244460,330.092570,7.000000,5.500000,12/23/21 12:36:19,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:47:02,84.900000,84.900000,89.000000,66.651882,1706.437942,3305.620395,74.537942,1.210118,0.660724,28.089276,0.068430,0.001001,0.895855,3289.296044,1.048241,0.069431,71.384000,54.600000,1.606667,3.900000,0.300000,265.000000,32.745806,359.000000,1.000000,2.275000,285.429419,1.182645,333.737622,1.035607,219.575852,1.233046,329.821107,350.000000,3.900000,12/23/21 12:46:32,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:48:02,84.500000,84.500000,87.000000,67.067989,1706.451264,3285.290070,74.551264,1.194708,0.670231,28.079769,0.068457,0.001016,0.896210,3277.433063,1.048211,0.069473,72.014000,56.100000,2.183333,5.100000,0.600000,26.000000,71.676791,356.000000,9.000000,2.600000,57.090489,1.882645,61.702954,1.174210,106.078449,1.244321,331.765876,356.000000,5.100000,12/23/21 12:47:09,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:49:02,83.800000,83.800000,87.000000,66.262369,1706.463702,3234.191008,74.563702,1.168153,0.651829,28.098171,0.068590,0.000989,0.897953,3219.320944,1.046851,0.069580,70.178000,55.800000,2.628333,6.200000,0.900000,86.000000,39.285282,357.000000,0.000000,1.450000,86.250930,2.396694,52.635292,1.337604,28.858912,1.271647,338.964867,34.000000,6.200000,12/23/21 12:48:28,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:50:02,83.300000,83.300000,86.000000,66.312189,1706.475307,3203.931461,74.575307,1.149501,0.652916,28.097084,0.068651,0.000992,0.898746,3192.934990,1.046410,0.069643,70.484000,56.800000,1.093333,2.900000,0.400000,342.000000,78.920025,342.000000,12.000000,0.425000,12.996426,1.872727,57.383845,1.386855,29.638712,1.269675,349.719020,34.000000,6.200000,12/23/21 12:48:28,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:51:02,83.100000,83.100000,86.000000,66.832005,1706.486376,3196.834490,74.586376,1.142113,0.664710,28.085290,0.068647,0.001010,0.898700,3194.466983,1.046656,0.069657,71.096000,58.200000,0.908333,2.000000,0.500000,204.000000,71.027711,357.000000,0.000000,1.000000,224.329107,1.009917,75.860027,1.399834,40.839405,1.258928,3.513663,34.000000,6.200000,12/23/21 12:48:28,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:52:02,83.100000,83.100000,86.000000,66.881858,1706.497403,3197.338950,74.597403,1.142113,0.665852,28.084148,0.068644,0.001012,0.898663,3195.683282,1.046699,0.069656,71.096000,58.300000,0.761667,1.500000,0.200000,283.000000,158.312254,338.000000,0.000000,0.450000,316.016572,0.831405,105.710156,1.321298,57.355687,1.252569,16.474886,34.000000,6.200000,12/23/21 12:48:28,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:53:02,83.400000,83.400000,86.000000,66.456225,1706.508706,3211.521806,74.608706,1.153210,0.656177,28.093823,0.068630,0.000997,0.898476,3201.916329,1.046627,0.069627,70.484000,56.900000,0.500000,1.100000,0.300000,4.000000,195.909271,356.000000,4.000000,0.850000,346.225088,0.632231,171.281779,1.249584,71.833010,1.238767,29.069935,34.000000,6.200000,12/23/21 12:48:28,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:54:02,84.000000,84.000000,87.000000,66.239588,1706.520541,3246.256966,74.620541,1.175687,0.651331,28.098669,0.068566,0.000988,0.897639,3229.800348,1.047025,0.069554,70.178000,55.400000,1.500000,3.300000,0.600000,305.000000,319.206298,345.000000,10.000000,1.075000,316.758173,0.995041,292.941723,1.309983,61.529331,1.252291,30.511524,34.000000,6.200000,12/23/21 12:48:28,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:55:02,84.200000,84.200000,87.000000,66.477365,1706.532759,3260.912551,74.632759,1.183264,0.656711,28.093289,0.068528,0.000996,0.897137,3246.534319,1.047418,0.069524,71.690000,55.500000,0.821667,2.000000,0.300000,227.000000,251.905746,353.000000,0.000000,1.825000,233.751932,1.160331,286.180072,1.276040,58.803215,1.247709,32.478355,34.000000,6.200000,12/23/21 12:48:28,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:56:02,84.300000,84.300000,87.000000,66.465452,1706.545178,3266.934594,74.645178,1.187068,0.656449,28.093551,0.068516,0.000996,0.896980,3251.756044,1.047504,0.069511,71.690000,55.300000,0.898333,2.200000,0.400000,114.000000,8.890287,355.000000,2.000000,0.525000,154.487359,0.858678,264.480349,1.288686,59.975957,1.249070,4.158705,34.000000,6.200000,12/23/21 12:48:28,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:57:02,84.200000,84.200000,87.000000,66.581674,1706.557577,3261.957199,74.657577,1.183264,0.659078,28.090922,0.068522,0.001000,0.897061,3249.053903,1.047506,0.069522,71.690000,55.700000,0.890000,2.600000,0.400000,3.000000,121.493673,359.000000,3.000000,1.950000,335.318493,0.902479,102.056154,1.218636,67.863643,1.245015,321.620316,34.000000,6.200000,12/23/21 12:48:28,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:58:02,84.000000,84.000000,87.000000,66.291824,1706.569794,3246.775963,74.669794,1.175687,0.652506,28.097494,0.068563,0.000990,0.897601,3231.051808,1.047069,0.069553,70.178000,55.500000,0.911667,2.000000,0.300000,132.000000,44.238683,359.000000,0.000000,0.375000,130.500000,0.897521,69.449182,1.095008,61.185075,1.246737,13.475668,34.000000,6.200000,12/23/21 12:48:28,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 12:59:02,83.600000,83.600000,87.000000,66.437780,1706.581539,3223.640751,74.681539,1.160661,0.655773,28.094227,0.068606,0.000996,0.898158,3212.505161,1.046805,0.069602,70.484000,56.500000,1.323333,2.700000,0.400000,140.000000,79.076258,353.000000,4.000000,0.700000,154.500000,1.122314,60.697016,0.962729,78.270113,1.248459,47.660707,345.000000,3.300000,12/23/21 12:53:19,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:00:02,82.900000,82.900000,86.000000,65.939977,1706.592473,3187.341466,74.692473,1.134766,0.644547,28.095453,0.068697,0.000980,0.899356,3172.618178,1.046085,0.069677,70.484000,56.800000,1.871667,4.600000,0.500000,345.000000,28.913314,357.000000,0.000000,0.725000,344.007638,1.588430,48.118540,1.037604,54.323756,1.258428,33.532692,7.000000,4.600000,12/23/21 12:59:30,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:01:02,82.400000,82.400000,84.000000,66.029028,1706.602501,3157.403305,74.702501,1.116579,0.646499,28.093501,0.068756,0.000984,0.900124,3147.107644,1.045675,0.069740,70.790000,57.900000,0.860000,3.000000,0.300000,336.000000,35.738108,352.000000,4.000000,2.350000,358.103523,1.361157,31.622816,1.033444,44.349883,1.256984,37.341130,7.000000,4.600000,12/23/21 12:59:30,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:02:02,82.000000,82.000000,84.000000,66.003300,1706.611986,3132.471269,74.711986,1.102213,0.645897,28.094103,0.068808,0.000984,0.900808,3124.376708,1.045267,0.069792,69.548000,58.600000,1.410000,3.200000,0.400000,78.000000,291.964445,349.000000,4.000000,0.400000,57.214510,1.130579,343.116986,1.097504,18.059655,1.259983,29.008946,7.000000,4.600000,12/23/21 12:59:30,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:03:02,81.800000,81.800000,84.000000,65.964101,1706.621114,3119.737209,74.721114,1.095090,0.645008,28.094992,0.068836,0.000983,0.901170,3112.379923,1.045041,0.069819,69.548000,58.900000,0.938333,1.800000,0.200000,342.000000,344.772084,359.000000,0.000000,1.550000,346.498169,1.189256,326.145830,1.142429,10.924558,1.261983,17.782695,7.000000,4.600000,12/23/21 12:59:30,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:04:02,81.800000,81.800000,84.000000,66.111112,1706.630143,3121.189297,74.730143,1.095090,0.648293,28.091707,0.068828,0.000988,0.901064,3115.877515,1.045163,0.069816,69.854000,59.200000,1.415000,2.900000,0.500000,309.000000,1.538754,359.000000,0.000000,1.300000,310.749167,1.170248,355.996152,1.133278,15.374347,1.270092,12.512019,7.000000,4.600000,12/23/21 12:59:30,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:05:02,81.600000,81.600000,84.000000,65.777111,1706.638906,3105.546283,74.738906,1.088007,0.640836,28.099164,0.068872,0.000977,0.901637,3096.884414,1.044693,0.069848,69.548000,58.900000,1.846667,3.400000,0.400000,341.000000,334.205396,358.000000,0.000000,0.625000,338.248640,1.627273,346.397607,1.237604,11.255757,1.286476,1.010411,7.000000,4.600000,12/23/21 12:59:30,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:06:02,81.800000,81.800000,85.000000,66.306115,1706.647749,3123.125489,74.747749,1.095090,0.652674,28.087326,0.068817,0.000994,0.900924,3120.541607,1.045326,0.069811,69.854000,59.600000,0.711667,1.600000,0.300000,143.000000,112.780651,355.000000,0.000000,0.575000,109.450523,1.278512,358.161599,1.216639,19.165537,1.282088,8.416628,7.000000,4.600000,12/23/21 12:59:30,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:07:02,82.000000,82.000000,85.000000,66.590528,1706.656760,3138.317187,74.756760,1.102213,0.659123,28.080877,0.068776,0.001004,0.900384,3138.461008,1.045759,0.069780,69.854000,59.800000,0.745000,1.900000,0.400000,86.000000,118.520449,177.000000,71.000000,1.700000,88.999543,0.725620,116.157769,1.204160,30.664860,1.279256,13.664691,7.000000,4.600000,12/23/21 12:59:30,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:08:02,82.200000,82.200000,85.000000,67.115941,1706.666007,3155.977975,74.766007,1.109375,0.671172,28.068828,0.068721,0.001022,0.899665,3162.343956,1.046401,0.069743,70.160000,60.500000,1.233333,2.200000,0.600000,68.000000,84.965928,109.000000,46.000000,1.675000,54.476806,0.985124,101.561570,1.234276,42.324492,1.280339,30.112971,7.000000,4.600000,12/23/21 12:59:30,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:09:02,82.200000,82.200000,85.000000,66.971472,1706.675428,3154.506884,74.775428,1.109375,0.667844,28.072156,0.068729,0.001017,0.899772,3158.797853,1.046277,0.069746,70.160000,60.200000,0.885000,2.400000,0.300000,29.000000,96.834495,359.000000,18.000000,0.400000,348.009236,1.066116,87.435178,1.191015,41.403045,1.264093,38.090394,7.000000,4.600000,12/23/21 12:59:30,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:10:02,82.400000,82.400000,85.000000,67.062216,1706.684940,3167.765628,74.784940,1.116579,0.669947,28.070053,0.068699,0.001020,0.899373,3172.081508,1.046549,0.069718,71.726000,60.000000,1.290000,2.300000,0.400000,292.000000,259.047203,355.000000,3.000000,1.425000,287.000687,1.092562,246.273843,1.132612,35.074239,1.268592,33.995157,336.000000,3.400000,12/23/21 13:04:43,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:11:02,82.500000,82.500000,85.000000,67.010217,1706.694655,3173.401942,74.794655,1.120196,0.668757,28.071243,0.068689,0.001018,0.899245,3176.332928,1.046601,0.069706,71.402000,59.700000,1.445000,2.200000,0.400000,31.000000,290.310919,359.000000,5.000000,0.575000,16.019678,1.358678,277.512395,1.195008,10.514980,1.270841,20.482048,336.000000,3.400000,12/23/21 13:04:43,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:12:02,82.700000,82.700000,87.000000,67.148752,1706.704501,3187.140938,74.804501,1.127460,0.671966,28.068034,0.068656,0.001022,0.898810,3190.789227,1.046914,0.069678,71.402000,59.600000,0.786667,2.000000,0.400000,176.000000,81.333862,325.000000,3.000000,0.475000,181.566991,1.119008,295.983738,1.128453,23.574429,1.268148,17.232893,336.000000,3.400000,12/23/21 13:04:43,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:13:02,82.700000,82.700000,87.000000,67.099931,1706.714457,3186.642690,74.814457,1.127460,0.670839,28.069161,0.068658,0.001020,0.898846,3189.587842,1.046872,0.069679,71.402000,59.500000,0.743333,1.500000,0.300000,68.000000,119.530868,232.000000,14.000000,1.375000,87.305971,0.763636,111.459443,1.110316,54.929485,1.263427,13.676839,336.000000,3.400000,12/23/21 13:04:43,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:14:02,82.900000,82.900000,86.000000,66.744879,1706.724631,3195.362880,74.824631,1.134766,0.662703,28.077297,0.068653,0.001008,0.898775,3191.952644,1.046761,0.069661,71.096000,58.400000,0.980000,2.400000,0.400000,356.000000,234.052309,357.000000,27.000000,2.275000,354.250129,0.857851,145.784567,1.066889,88.106100,1.255901,10.359283,336.000000,3.400000,12/23/21 13:04:43,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:15:02,82.900000,82.900000,86.000000,65.837973,1706.734788,3186.338893,74.834788,1.134766,0.642278,28.097722,0.068703,0.000977,0.899429,3170.202249,1.046000,0.069679,70.484000,56.600000,1.245000,2.600000,0.300000,156.000000,301.693367,359.000000,1.000000,0.500000,155.251158,1.114050,277.754713,1.005491,116.139065,1.249542,4.679662,304.000000,2.600000,12/23/21 13:14:33,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:16:02,82.900000,82.900000,86.000000,66.041666,1706.744920,3188.344062,74.844920,1.134766,0.646817,28.093183,0.068692,0.000983,0.899284,3175.034303,1.046169,0.069675,70.790000,57.000000,0.968333,2.200000,0.400000,203.000000,217.431840,359.000000,127.000000,0.800000,200.250568,1.117355,248.472628,1.031281,158.765577,1.249875,349.455169,304.000000,2.600000,12/23/21 13:14:33,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:17:02,82.900000,82.900000,86.000000,65.786853,1706.755030,3185.837615,74.855030,1.134766,0.641143,28.098857,0.068706,0.000975,0.899465,3168.994357,1.045958,0.069681,70.484000,56.500000,1.020000,2.000000,0.300000,352.000000,358.428497,359.000000,8.000000,1.725000,354.749528,0.990909,231.963854,1.061065,233.098852,1.257567,350.813932,304.000000,2.600000,12/23/21 13:14:33,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:18:02,82.900000,82.900000,86.000000,66.193617,1706.765111,3189.847999,74.865111,1.134766,0.650221,28.089779,0.068683,0.000989,0.899175,3178.658857,1.046296,0.069672,70.790000,57.300000,0.858333,2.500000,0.300000,214.000000,66.741431,358.000000,4.000000,0.350000,193.274591,0.938843,43.450158,1.023295,257.151333,1.249931,351.513590,304.000000,2.600000,12/23/21 13:14:33,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:19:02,82.700000,82.700000,86.000000,65.855470,1706.775054,3174.188340,74.875054,1.127460,0.642652,28.097348,0.068727,0.000977,0.899749,3159.568892,1.045821,0.069705,70.790000,57.000000,0.968333,2.000000,0.400000,88.000000,44.624036,355.000000,13.000000,1.075000,62.000000,0.922314,54.805462,1.029285,275.129626,1.248570,3.730821,304.000000,2.600000,12/23/21 13:14:33,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:20:02,82.500000,82.500000,84.000000,66.122313,1706.784784,3164.491563,74.884784,1.120196,0.648593,28.091407,0.068738,0.000987,0.899891,3154.857072,1.045850,0.069725,70.790000,57.900000,1.036667,2.100000,0.400000,183.000000,184.857685,356.000000,1.000000,1.100000,177.745727,0.996694,114.753775,1.005990,248.820379,1.229436,2.936145,304.000000,2.600000,12/23/21 13:14:33,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:21:02,82.500000,82.500000,84.000000,66.172270,1706.794291,3164.986536,74.894291,1.120196,0.649714,28.090286,0.068735,0.000989,0.899855,3156.049770,1.045891,0.069724,71.096000,58.000000,0.955000,2.500000,0.300000,115.000000,100.631954,359.000000,0.000000,0.400000,128.522432,0.994215,143.828996,0.955574,128.860403,1.211913,4.707136,304.000000,2.600000,12/23/21 13:14:33,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:22:02,82.400000,82.400000,84.000000,65.979015,1706.803749,3156.909923,74.903749,1.116579,0.645383,28.094617,0.068759,0.000982,0.900160,3145.918932,1.045634,0.069741,70.790000,57.800000,1.775000,3.700000,0.300000,337.000000,17.535476,358.000000,1.000000,2.250000,349.251956,1.358678,52.137422,1.053910,99.922870,1.232213,358.452899,337.000000,3.700000,12/23/21 13:21:32,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:23:02,82.200000,82.200000,84.000000,65.792481,1706.813034,3142.739948,74.913034,1.109375,0.641219,28.098781,0.068794,0.000976,0.900626,3130.444152,1.045286,0.069770,69.260000,57.800000,2.706667,5.900000,0.800000,28.000000,342.779529,357.000000,20.000000,1.075000,60.269755,2.225620,357.236587,1.251414,353.443148,1.267398,353.395514,331.000000,5.900000,12/23/21 13:22:28,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:24:02,82.000000,82.000000,84.000000,65.705730,1706.821985,3129.548603,74.921985,1.102213,0.639283,28.100717,0.068824,0.000974,0.901020,3117.337045,1.045021,0.069798,69.548000,58.000000,2.440000,4.800000,0.800000,347.000000,337.341938,359.000000,2.000000,2.450000,339.745961,2.568595,339.837093,1.399002,352.978262,1.274257,356.606260,331.000000,5.900000,12/23/21 13:22:28,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:25:02,81.800000,81.800000,84.000000,65.914952,1706.830665,3119.253191,74.930665,1.095090,0.643913,28.096087,0.068839,0.000981,0.901205,3111.214151,1.045000,0.069820,69.548000,58.800000,1.620000,3.000000,0.600000,304.000000,353.745965,359.000000,0.000000,0.925000,331.926108,2.019835,346.421497,1.433444,1.038706,1.270758,359.804604,331.000000,5.900000,12/23/21 13:22:28,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:26:02,81.800000,81.800000,84.000000,66.111112,1706.839187,3121.189297,74.939187,1.095090,0.648293,28.091707,0.068828,0.000988,0.901064,3115.877515,1.045163,0.069816,69.854000,59.200000,2.136667,4.500000,0.400000,313.000000,353.669553,356.000000,1.000000,2.900000,322.508253,1.883471,353.644295,1.550582,5.882028,1.281116,3.238462,331.000000,5.900000,12/23/21 13:22:28,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:27:02,81.600000,81.600000,85.000000,66.167381,1706.847453,3109.393784,74.947453,1.088007,0.649540,28.090460,0.068850,0.000990,0.901357,3106.150520,1.045017,0.069840,69.854000,59.700000,1.503333,3.100000,0.300000,87.000000,323.436091,352.000000,10.000000,0.375000,86.175563,1.809917,337.890789,1.600666,359.809087,1.270258,3.076628,331.000000,5.900000,12/23/21 13:22:28,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:28:02,81.800000,81.800000,85.000000,66.596484,1706.855735,3126.029939,74.955735,1.095090,0.659244,28.080756,0.068801,0.001004,0.900713,3127.539108,1.045571,0.069805,70.160000,60.200000,0.978333,1.800000,0.300000,214.000000,41.856354,359.000000,0.000000,0.625000,218.243427,1.248760,331.745832,1.609817,355.308568,1.261400,5.795657,331.000000,5.900000,12/23/21 13:22:28,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:29:02,82.000000,82.000000,85.000000,66.976312,1706.864248,3153.948507,74.964248,1.102213,0.667941,28.062059,0.068730,0.001017,0.899781,3158.510484,1.046461,0.069747,70.160000,60.600000,0.713333,1.500000,0.400000,148.000000,124.405020,359.000000,8.000000,0.650000,163.677214,0.841322,111.603843,1.585191,357.264259,1.239295,11.338853,331.000000,5.900000,12/23/21 13:22:28,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:30:02,82.400000,82.400000,84.000000,66.770290,1706.873160,3176.535725,74.973160,1.116579,0.663248,28.066752,0.068691,0.001009,0.899267,3175.598465,1.046672,0.069700,71.402000,59.400000,0.935000,1.700000,0.400000,166.000000,150.468958,352.000000,53.000000,1.150000,145.667624,0.822314,137.467949,1.574709,1.082274,1.216051,17.716523,331.000000,5.900000,12/23/21 13:22:28,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:31:02,82.700000,82.700000,86.000000,65.651941,1706.882545,3183.922480,74.982545,1.127460,0.638143,28.091857,0.068714,0.000971,0.899573,3165.413610,1.046026,0.069685,70.484000,56.600000,2.400000,5.900000,0.400000,342.000000,346.528168,355.000000,1.000000,2.175000,347.250472,1.658678,29.572303,1.718636,354.476033,1.239211,17.100732,331.000000,5.900000,12/23/21 13:22:28,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:32:02,82.500000,82.500000,84.000000,66.122313,1706.891881,3176.220327,74.991881,1.120196,0.648593,28.081407,0.068714,0.000987,0.899570,3165.505988,1.046222,0.069701,70.790000,57.900000,2.065000,3.400000,0.700000,227.000000,290.015554,348.000000,158.000000,2.350000,250.819666,2.221488,314.644937,1.750250,342.496486,1.252791,14.780351,331.000000,5.900000,12/23/21 13:22:28,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:33:02,82.500000,82.500000,84.000000,66.022172,1706.901115,3175.230132,75.001115,1.120196,0.646353,28.083647,0.068719,0.000983,0.899642,3163.119884,1.046139,0.069703,70.790000,57.700000,1.970000,4.200000,0.500000,349.000000,322.531380,359.000000,1.000000,3.850000,347.750214,2.018182,302.585397,1.674709,340.463171,1.265871,10.905232,347.000000,5.900000,12/23/21 13:30:46,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:34:02,82.400000,82.400000,84.000000,66.475772,1706.910241,3173.574216,75.010241,1.116579,0.656548,28.073452,0.068707,0.000999,0.899482,3168.460108,1.046422,0.069706,71.096000,58.800000,2.496667,4.400000,1.100000,328.000000,340.852229,357.000000,1.000000,1.525000,314.482801,2.231405,334.510360,1.683195,341.084471,1.288337,11.435378,347.000000,5.900000,12/23/21 13:30:46,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:35:02,82.200000,82.200000,84.000000,66.041590,1706.919136,3156.921205,75.019136,1.109375,0.646766,28.083234,0.068756,0.000985,0.900127,3146.997180,1.045865,0.069741,69.548000,58.300000,1.788333,3.100000,0.500000,88.000000,336.738020,358.000000,4.000000,0.750000,48.558818,2.159504,338.917086,1.696839,336.718754,1.300278,9.466345,347.000000,5.900000,12/23/21 13:30:46,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:36:02,82.000000,82.000000,84.000000,66.395940,1706.927764,3148.100496,75.027764,1.102213,0.654714,28.075286,0.068762,0.000997,0.900205,3144.416742,1.045968,0.069759,69.854000,59.400000,1.105000,2.100000,0.400000,7.000000,247.737974,359.000000,0.000000,1.375000,12.500953,1.449587,321.222857,1.596506,328.646916,1.297390,9.892607,347.000000,5.900000,12/23/21 13:30:46,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:37:02,82.200000,82.200000,84.000000,66.583117,1706.936534,3162.315742,75.036534,1.109375,0.658969,28.071031,0.068726,0.001003,0.899736,3159.996484,1.046319,0.069730,69.854000,59.400000,0.986667,2.100000,0.300000,128.000000,23.093751,353.000000,0.000000,0.450000,119.497247,1.041322,345.565028,1.541764,337.014607,1.276756,10.411630,347.000000,5.900000,12/23/21 13:30:46,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:38:02,82.500000,82.500000,84.000000,66.863874,1706.945549,3183.647510,75.045549,1.120196,0.665396,28.064604,0.068673,0.001012,0.899032,3183.407838,1.046849,0.069685,71.402000,59.400000,0.868333,1.800000,0.300000,290.000000,248.724499,355.000000,20.000000,0.925000,282.500000,0.931405,290.733618,1.531281,321.785334,1.277978,7.946782,347.000000,5.900000,12/23/21 13:30:46,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:39:02,82.900000,82.900000,86.000000,66.992455,1706.954940,3209.598952,75.054940,1.134766,0.668377,28.061623,0.068615,0.001016,0.898274,3208.653651,1.047346,0.069631,71.096000,58.900000,1.335000,2.700000,0.600000,190.000000,246.357499,312.000000,82.000000,0.925000,208.051130,1.096694,246.776542,1.593344,307.842426,1.283699,1.654421,347.000000,5.900000,12/23/21 13:30:46,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:40:02,83.100000,83.100000,86.000000,66.631844,1706.964620,3218.267727,75.064620,1.142113,0.660141,28.069859,0.068609,0.001003,0.898206,3210.905080,1.047232,0.069613,70.790000,57.800000,1.501667,2.600000,0.500000,271.000000,239.704991,350.000000,36.000000,1.650000,271.249995,1.413223,243.749809,1.650416,301.807370,1.298723,354.847923,347.000000,5.900000,12/23/21 13:30:46,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:41:02,83.300000,83.300000,86.000000,66.566238,1706.974516,3229.918230,75.074516,1.149501,0.658664,28.071336,0.068588,0.001001,0.897922,3220.355437,1.047369,0.069589,70.790000,57.300000,1.063333,1.800000,0.500000,43.000000,324.156441,320.000000,0.000000,0.825000,56.247184,1.278512,257.843459,1.518968,297.770796,1.303471,352.989533,353.000000,4.400000,12/23/21 13:33:25,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:42:02,83.300000,83.300000,86.000000,66.312189,1706.984522,3227.378735,75.084522,1.149501,0.652916,28.077084,0.068602,0.000992,0.898106,3214.232310,1.047155,0.069594,70.484000,56.800000,1.650000,3.600000,0.600000,288.000000,257.587294,318.000000,40.000000,1.900000,283.000000,1.357025,277.114529,1.477371,293.698013,1.305165,353.275933,353.000000,4.400000,12/23/21 13:33:25,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:43:02,83.300000,83.300000,86.000000,66.768084,1706.994504,3231.949933,75.094504,1.149501,0.663262,28.066738,0.068577,0.001008,0.897775,3225.254841,1.047541,0.069584,70.790000,57.700000,0.965000,2.600000,0.400000,166.000000,272.150483,356.000000,5.000000,0.475000,167.999314,1.302479,263.730696,1.380699,289.343043,1.300944,352.132609,353.000000,4.400000,12/23/21 13:33:25,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:44:02,83.600000,83.600000,87.000000,66.642362,1707.004626,3249.136733,75.104626,1.160661,0.660416,28.069584,0.068546,0.001003,0.897370,3238.751112,1.047724,0.069548,70.484000,56.900000,1.108333,2.100000,0.600000,45.000000,314.699860,358.000000,4.000000,1.075000,47.000000,1.042149,301.420808,1.238103,282.533166,1.304499,351.352019,293.000000,3.600000,12/23/21 13:41:44,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:45:02,83.800000,83.800000,87.000000,67.284607,1707.014971,3267.954111,75.114971,1.168153,0.675192,28.054808,0.068484,0.001025,0.896567,3265.514222,1.048469,0.069509,70.790000,57.800000,1.310000,2.400000,0.400000,263.000000,2.438775,355.000000,11.000000,1.825000,269.251502,1.203306,331.965271,1.188186,276.435897,1.306970,354.012417,293.000000,3.600000,12/23/21 13:41:44,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:46:02,83.800000,83.800000,87.000000,66.572362,1707.025485,3260.729042,75.125485,1.168153,0.658838,28.071162,0.068524,0.001000,0.897090,3248.084298,1.047858,0.069524,70.484000,56.400000,1.768333,4.200000,0.300000,253.000000,231.442506,284.000000,124.000000,1.150000,253.978050,1.537190,257.414479,1.255907,268.849579,1.323577,351.115923,240.000000,4.200000,12/23/21 13:45:50,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:47:02,84.000000,84.000000,87.000000,67.268991,1707.036082,3280.083460,75.136082,1.175687,0.674845,28.055155,0.068460,0.001024,0.896249,3276.153450,1.048649,0.069484,70.790000,57.400000,1.285000,2.900000,0.400000,198.000000,34.740144,356.000000,5.000000,0.525000,190.500000,1.528926,239.262687,1.284193,266.474024,1.318467,351.029225,240.000000,4.200000,12/23/21 13:45:50,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:48:02,83.800000,83.800000,87.000000,66.777424,1707.046561,3262.793225,75.146561,1.168153,0.663511,28.066489,0.068513,0.001007,0.896941,3253.063240,1.048032,0.069520,70.484000,56.800000,1.095000,1.900000,0.300000,324.000000,356.551239,349.000000,0.000000,0.775000,331.547283,1.187603,12.865002,1.307321,275.621961,1.300889,347.688310,240.000000,4.200000,12/23/21 13:45:50,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:49:02,83.600000,83.600000,87.000000,66.794974,1707.056770,3250.675102,75.156770,1.160661,0.663898,28.066102,0.068537,0.001008,0.897259,3242.461498,1.047854,0.069545,70.790000,57.200000,1.098333,1.700000,0.600000,12.000000,347.117672,359.000000,1.000000,0.925000,10.499809,1.092562,349.321147,1.283694,297.066266,1.275062,343.844369,240.000000,4.200000,12/23/21 13:45:50,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:50:02,83.600000,83.600000,87.000000,66.540228,1707.066942,3248.111183,75.166942,1.160661,0.658095,28.071905,0.068551,0.000999,0.897444,3236.277777,1.047637,0.069551,70.484000,56.700000,1.170000,2.700000,0.300000,68.000000,58.860398,349.000000,2.000000,1.200000,101.000000,1.132231,4.477273,1.251581,314.992289,1.275868,341.204967,240.000000,4.200000,12/23/21 13:45:50,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:51:02,83.600000,83.600000,87.000000,66.693310,1707.077089,3249.649516,75.177089,1.160661,0.661577,28.068423,0.068543,0.001005,0.897333,3239.987856,1.047767,0.069547,70.790000,57.000000,1.000000,1.900000,0.400000,245.000000,230.539658,345.000000,14.000000,0.500000,235.249209,1.083471,222.998697,1.244093,301.643686,1.277506,335.213846,240.000000,4.200000,12/23/21 13:45:50,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:52:02,83.800000,83.800000,87.000000,66.106278,1707.087324,3256.084987,75.187324,1.168153,0.648325,28.081675,0.068550,0.000984,0.897426,3236.884709,1.047466,0.069534,70.178000,55.500000,1.013333,2.100000,0.500000,200.000000,258.470469,352.000000,5.000000,1.400000,206.496784,1.006612,243.682966,1.182196,301.214012,1.281588,332.643993,240.000000,4.200000,12/23/21 13:45:50,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:53:02,84.200000,84.200000,87.000000,66.477365,1707.097943,3284.351595,75.197943,1.183264,0.656711,28.073289,0.068479,0.000996,0.896498,3267.834516,1.048164,0.069475,71.690000,55.500000,0.945000,2.100000,0.300000,12.000000,343.570354,353.000000,3.000000,1.600000,26.819759,0.976033,286.218126,1.178203,308.987425,1.289197,333.701706,240.000000,4.200000,12/23/21 13:45:50,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:54:02,84.300000,84.300000,87.000000,66.202293,1707.108820,3287.751381,75.208820,1.187068,0.650513,28.079487,0.068482,0.000987,0.896531,3266.733322,1.048029,0.069468,71.384000,54.800000,1.313333,2.500000,0.500000,69.000000,23.631882,359.000000,0.000000,0.875000,38.109076,1.128926,13.710370,1.200000,330.157020,1.285976,337.557010,240.000000,4.200000,12/23/21 13:45:50,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:55:02,84.200000,84.200000,87.000000,66.056810,1707.119656,3291.894130,75.219656,1.183264,0.647245,28.072755,0.068478,0.000982,0.896481,3268.403321,1.048184,0.069459,71.384000,54.700000,1.100000,1.800000,0.500000,356.000000,37.070595,359.000000,3.000000,1.600000,351.502136,1.213223,29.315022,1.179867,340.243777,1.290947,342.571020,240.000000,4.200000,12/23/21 13:45:50,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:56:02,84.000000,84.000000,87.000000,66.082382,1707.130170,3279.863171,75.230170,1.175687,0.647804,28.072196,0.068502,0.000983,0.896793,3257.992137,1.048012,0.069485,70.178000,55.100000,0.845000,1.500000,0.400000,83.000000,45.708308,355.000000,0.000000,1.100000,91.754990,0.968595,41.683614,1.086190,7.669299,1.289670,345.399735,70.000000,2.900000,12/23/21 13:46:37,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:57:02,83.800000,83.800000,87.000000,66.417728,1707.140420,3270.907078,75.240420,1.168153,0.655334,28.064666,0.068508,0.000995,0.896883,3255.005903,1.048100,0.069503,70.484000,56.100000,0.913333,2.600000,0.200000,255.000000,92.027443,352.000000,10.000000,0.375000,203.767898,0.885950,67.737626,1.048586,18.017170,1.290392,347.618561,304.000000,2.700000,12/23/21 13:49:28,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:58:02,83.800000,83.800000,87.000000,66.469353,1707.150633,3271.423235,75.250633,1.168153,0.656502,28.063498,0.068506,0.000997,0.896845,3256.250849,1.048144,0.069502,70.484000,56.200000,0.455000,0.800000,0.200000,115.000000,186.307873,358.000000,27.000000,0.425000,162.814876,0.688430,119.365094,0.985191,22.003023,1.282449,345.247446,304.000000,2.700000,12/23/21 13:49:28,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 13:59:02,84.200000,84.200000,87.000000,65.950831,1707.161105,3279.125925,75.261105,1.183264,0.644879,28.085121,0.068508,0.000978,0.896876,3255.230806,1.047722,0.069486,71.384000,54.500000,1.556667,5.100000,0.300000,358.000000,336.589486,358.000000,4.000000,0.750000,353.267681,1.001653,316.159834,1.030948,19.821039,1.286420,342.614682,345.000000,5.100000,12/23/21 13:58:44,0.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:00:02,84.200000,84.200000,87.000000,65.844511,1707.171746,3278.080867,75.271746,1.183264,0.642512,28.087488,0.068514,0.000975,0.896951,3252.710701,1.047634,0.069488,71.384000,54.300000,1.526667,3.700000,0.400000,317.000000,328.093651,357.000000,1.000000,0.900000,324.967739,1.533058,332.937989,1.066722,3.443427,1.280616,339.292858,345.000000,5.100000,12/23/21 13:58:44,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:01:02,84.200000,84.200000,87.000000,65.897713,1707.182361,3278.603393,75.282361,1.183264,0.643696,28.086304,0.068511,0.000976,0.896914,3253.970727,1.047678,0.069487,71.384000,54.400000,1.281667,2.400000,0.400000,113.000000,322.672330,336.000000,4.000000,0.625000,107.255386,1.402479,326.158508,1.094176,4.067064,1.288309,337.596523,345.000000,5.100000,12/23/21 13:58:44,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:02:02,84.200000,84.200000,87.000000,65.950831,1707.192954,3279.125925,75.292954,1.183264,0.644879,28.085121,0.068508,0.000978,0.896876,3255.230806,1.047722,0.069486,71.384000,54.500000,0.865000,2.400000,0.400000,282.000000,109.141342,349.000000,2.000000,2.100000,288.246154,1.069421,23.850979,1.080200,20.146803,1.278506,340.300136,345.000000,5.100000,12/23/21 13:58:44,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:03:02,84.000000,84.000000,87.000000,66.082382,1707.203353,3268.138970,75.303353,1.175687,0.647804,28.082196,0.068526,0.000983,0.897112,3247.339728,1.047639,0.069509,70.178000,55.100000,1.841667,2.800000,0.400000,5.000000,320.100125,354.000000,2.000000,2.275000,2.999924,1.347934,354.368878,1.171215,12.041677,1.293780,338.774861,345.000000,5.100000,12/23/21 13:58:44,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:04:02,83.800000,83.800000,87.000000,66.210421,1707.213609,3268.842511,75.313609,1.168153,0.650661,28.069339,0.068520,0.000988,0.897032,3250.026638,1.047926,0.069507,70.178000,55.700000,1.055000,2.300000,0.300000,172.000000,34.459252,355.000000,2.000000,1.050000,217.118843,1.456198,325.599848,1.142928,9.637497,1.287781,337.677974,345.000000,5.100000,12/23/21 13:58:44,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:05:02,83.800000,83.800000,87.000000,66.001807,1707.223651,3266.778042,75.323651,1.168153,0.645989,28.074011,0.068531,0.000981,0.897181,3245.048201,1.047752,0.069512,70.178000,55.300000,1.393333,2.500000,0.400000,282.000000,282.223450,310.000000,120.000000,1.150000,273.242913,1.232231,290.115684,1.174210,344.786662,1.280006,334.719240,345.000000,5.100000,12/23/21 13:58:44,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:06:02,84.000000,84.000000,87.000000,66.396050,1707.233895,3282.979647,75.333895,1.175687,0.654858,28.065142,0.068484,0.000994,0.896568,3265.508762,1.048276,0.069478,70.178000,55.700000,1.036667,1.700000,0.400000,358.000000,291.272343,358.000000,215.000000,0.550000,330.358959,1.211570,286.331649,1.192512,321.043241,1.285448,330.692747,345.000000,5.100000,12/23/21 13:58:44,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:07:02,84.200000,84.200000,87.000000,66.892649,1707.244295,3300.257949,75.344295,1.183264,0.666178,28.053822,0.068432,0.001010,0.895876,3288.580695,1.048891,0.069442,72.014000,56.300000,0.608333,1.400000,0.300000,278.000000,104.273175,357.000000,1.000000,0.950000,293.735146,0.828099,293.161149,1.160899,314.283647,1.283560,329.252311,345.000000,5.100000,12/23/21 13:58:44,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:08:02,84.500000,84.500000,87.000000,67.016138,1707.254897,3319.925821,75.354897,1.194708,0.669037,28.050963,0.068387,0.001014,0.895291,3308.130576,1.049288,0.069401,72.014000,56.000000,1.150000,3.100000,0.400000,289.000000,253.684008,347.000000,137.000000,2.625000,281.997253,0.876033,241.257282,1.230283,311.208575,1.282116,323.286595,345.000000,5.100000,12/23/21 13:58:44,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:09:02,84.700000,84.700000,89.000000,66.625646,1707.265774,3328.246916,75.365774,1.202392,0.660113,28.059887,0.068383,0.001000,0.895247,3309.613170,1.049147,0.069384,71.384000,54.900000,1.323333,2.800000,0.400000,88.000000,314.063710,357.000000,0.000000,0.875000,67.486323,1.235537,273.008165,1.208153,306.067545,1.289031,322.339701,328.000000,3.700000,12/23/21 13:59:33,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:10:02,84.700000,84.700000,89.000000,67.149900,1707.276758,3333.558051,75.376758,1.202392,0.672137,28.047863,0.068354,0.001019,0.894863,3322.432184,1.049596,0.069373,71.690000,55.900000,1.598333,2.700000,0.600000,274.000000,340.068873,356.000000,0.000000,2.625000,271.999924,1.467769,331.799377,1.214309,307.791962,1.294502,325.161264,289.000000,3.100000,12/23/21 14:07:57,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:11:02,84.900000,84.900000,89.000000,67.954466,1707.287764,3354.137682,75.387764,1.210118,0.690977,28.029023,0.068283,0.001047,0.893933,3353.521246,1.050495,0.069330,72.320000,57.100000,0.990000,2.500000,0.300000,197.000000,223.418735,358.000000,23.000000,0.975000,190.001840,1.291736,312.231913,1.185358,298.649583,1.286670,325.783522,289.000000,3.100000,12/23/21 14:07:57,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:12:02,85.100000,85.100000,89.000000,67.521269,1707.298975,3361.892434,75.398975,1.217887,0.680799,28.039201,0.068283,0.001031,0.893929,3353.649958,1.050306,0.069314,71.690000,55.900000,1.008333,2.000000,0.300000,178.000000,149.756661,346.000000,10.000000,0.375000,162.476587,1.011570,200.466029,1.202496,295.441393,1.290308,325.108265,289.000000,3.100000,12/23/21 14:07:57,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:13:02,85.100000,85.100000,89.000000,67.364610,1707.310347,3360.278656,75.410347,1.217887,0.677145,28.042855,0.068292,0.001025,0.894046,3349.752909,1.050169,0.069317,71.690000,55.600000,0.668333,1.300000,0.300000,73.000000,112.079521,348.000000,0.000000,0.525000,123.398862,0.840496,120.755622,1.085025,286.719410,1.289309,325.721755,289.000000,3.100000,12/23/21 14:07:57,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:14:02,85.200000,85.200000,88.000000,66.447279,1707.321810,3357.108479,75.421810,1.221788,0.656100,28.063900,0.068330,0.000993,0.894552,3332.808191,1.049478,0.069324,71.060000,53.700000,1.298333,3.600000,0.400000,299.000000,205.303363,337.000000,47.000000,1.550000,284.227290,0.978512,126.155014,1.106988,278.192899,1.294918,326.205728,267.000000,3.600000,12/23/21 14:13:43,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:15:02,85.400000,85.400000,89.000000,67.379870,1707.333472,3378.811583,75.433472,1.229622,0.677522,28.042478,0.068253,0.001025,0.893542,3366.628819,1.050473,0.069279,71.690000,55.100000,1.023333,2.000000,0.400000,217.000000,261.706807,351.000000,83.000000,0.525000,173.012633,1.154545,242.762706,1.071215,273.119340,1.290725,325.706498,267.000000,3.600000,12/23/21 14:13:43,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:16:02,85.600000,85.600000,90.000000,67.246500,1707.345219,3389.687127,75.445219,1.237500,0.674437,28.045563,0.068236,0.001020,0.893312,3374.317237,1.050550,0.069256,71.384000,54.500000,0.981667,2.300000,0.300000,175.000000,258.736407,357.000000,4.000000,0.475000,142.814093,1.004959,261.194131,1.064060,253.763073,1.291030,327.242622,267.000000,3.600000,12/23/21 14:13:43,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:17:02,85.600000,85.600000,90.000000,67.193085,1707.357068,3389.140696,75.457068,1.237500,0.673200,28.046800,0.068239,0.001019,0.893351,3372.997544,1.050503,0.069257,71.384000,54.400000,1.315000,2.000000,0.500000,273.000000,251.289411,310.000000,104.000000,1.700000,267.750405,1.144628,253.415125,1.135607,256.212599,1.296251,324.799133,267.000000,3.600000,12/23/21 14:13:43,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:18:02,85.800000,85.800000,90.000000,67.001486,1707.369052,3399.426420,75.469052,1.245422,0.668791,28.051209,0.068224,0.001011,0.893164,3379.270466,1.050531,0.069236,71.060000,53.700000,1.746667,2.600000,0.500000,237.000000,246.131335,283.000000,167.000000,1.675000,244.000000,1.522314,247.282342,1.197171,252.399424,1.310580,319.330613,267.000000,3.600000,12/23/21 14:13:43,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:19:02,85.800000,85.800000,90.000000,66.784338,1707.381078,3397.227080,75.481078,1.245422,0.663810,28.056190,0.068236,0.001004,0.893323,3373.959325,1.050344,0.069240,71.060000,53.300000,0.908333,1.700000,0.400000,249.000000,106.725998,336.000000,11.000000,1.275000,279.020999,1.332231,229.214149,1.153577,236.393186,1.309720,318.557467,267.000000,3.600000,12/23/21 14:13:43,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:20:02,85.800000,85.800000,90.000000,66.838758,1707.393076,3397.776905,75.493076,1.245422,0.665055,28.054945,0.068233,0.001006,0.893283,3375.287022,1.050391,0.069239,71.060000,53.400000,1.035000,2.400000,0.400000,326.000000,95.818590,359.000000,16.000000,1.425000,316.500000,0.974380,106.295176,1.099834,214.869227,1.309636,319.817270,267.000000,3.600000,12/23/21 14:13:43,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:21:02,85.800000,85.800000,90.000000,66.620538,1707.405046,3395.577648,75.505046,1.245422,0.660073,28.059927,0.068246,0.000998,0.893442,3369.976589,1.050204,0.069244,71.060000,53.000000,0.755000,1.900000,0.300000,110.000000,94.613728,356.000000,1.000000,0.775000,112.246461,0.895868,95.833673,1.074043,199.821876,1.306248,320.046847,267.000000,3.600000,12/23/21 14:13:43,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:22:02,85.800000,85.800000,90.000000,66.893089,1707.417047,3398.326736,75.517047,1.245422,0.666301,28.053699,0.068230,0.001008,0.893243,3376.614778,1.050438,0.069238,71.060000,53.500000,1.058333,2.600000,0.400000,301.000000,213.788151,356.000000,8.000000,1.950000,291.771282,0.909091,124.198224,1.077870,206.719363,1.294751,317.624524,267.000000,3.600000,12/23/21 14:13:43,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:23:02,86.000000,86.000000,90.000000,66.914335,1707.429069,3410.775007,75.529069,1.253387,0.666802,28.053198,0.068204,0.001008,0.892900,3388.119251,1.050649,0.069212,72.572000,53.200000,0.885000,2.300000,0.400000,30.000000,96.662825,335.000000,2.000000,0.750000,63.346929,0.972727,114.794994,1.099501,213.689619,1.264066,317.997721,267.000000,3.600000,12/23/21 14:13:43,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:24:02,85.600000,85.600000,90.000000,66.216621,1707.441037,3379.306111,75.541037,1.237500,0.650925,28.069075,0.068293,0.000985,0.894061,3349.253019,1.049670,0.069278,70.736000,52.600000,2.215000,4.100000,0.700000,1.000000,351.311538,358.000000,0.000000,1.825000,347.266299,1.552893,25.137866,1.192512,266.942695,1.260789,319.088150,24.000000,4.100000,12/23/21 14:23:07,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:25:02,85.100000,85.100000,88.000000,66.408822,1707.452378,3350.597243,75.552378,1.217887,0.655223,28.064777,0.068345,0.000992,0.894745,3326.381276,1.049349,0.069337,71.060000,53.800000,1.450000,3.100000,0.400000,323.000000,352.100694,357.000000,1.000000,2.400000,319.500000,1.823967,352.012482,1.234110,319.299188,1.257428,318.563553,24.000000,4.100000,12/23/21 14:23:07,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:26:02,84.700000,84.700000,88.000000,66.200193,1707.463195,3323.998474,75.563195,1.202392,0.650494,28.069506,0.068407,0.000986,0.895553,3299.361913,1.048787,0.069393,71.384000,54.100000,1.635000,2.700000,0.800000,352.000000,328.931892,354.000000,2.000000,2.125000,352.749986,1.539669,339.689493,1.299002,332.991543,1.249514,317.634973,24.000000,4.100000,12/23/21 14:23:07,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:27:02,84.300000,84.300000,87.000000,66.149410,1707.473525,3298.950025,75.573525,1.187068,0.649326,28.070674,0.068460,0.000985,0.896250,3276.121925,1.048358,0.069445,71.384000,54.700000,0.851667,2.700000,0.300000,112.000000,82.878135,356.000000,2.000000,0.900000,119.243191,1.250413,358.589638,1.255075,3.056235,1.238128,319.257160,24.000000,4.100000,12/23/21 14:23:07,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:28:02,84.300000,84.300000,87.000000,66.674484,1707.483578,3304.193892,75.583578,1.187068,0.661197,28.058803,0.068431,0.001003,0.895871,3288.772674,1.048802,0.069434,71.690000,55.700000,0.703333,1.400000,0.300000,185.000000,115.007806,220.000000,38.000000,0.450000,159.743120,0.793388,102.605421,1.149917,42.152565,1.233630,320.286117,24.000000,4.100000,12/23/21 14:23:07,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:29:02,84.300000,84.300000,87.000000,66.149410,1707.493608,3298.950025,75.593608,1.187068,0.649326,28.070674,0.068460,0.000985,0.896250,3276.121925,1.048358,0.069445,71.384000,54.700000,1.138333,3.800000,0.300000,103.000000,183.257867,359.000000,0.000000,1.225000,85.714925,0.921488,118.030191,1.172379,35.512912,1.240711,319.506849,24.000000,4.100000,12/23/21 14:23:07,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:30:02,84.300000,84.300000,87.000000,65.830319,1707.503615,3295.804007,75.603615,1.187068,0.642204,28.077796,0.068477,0.000974,0.896477,3268.534044,1.048092,0.069451,71.384000,54.100000,2.063333,4.100000,0.700000,338.000000,340.082305,356.000000,1.000000,3.125000,322.975767,1.590909,338.279583,1.275374,19.343231,1.259595,321.279126,24.000000,4.100000,12/23/21 14:23:07,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:31:02,84.000000,84.000000,87.000000,66.082382,1707.513472,3279.863171,75.613472,1.175687,0.647804,28.072196,0.068502,0.000983,0.896793,3257.992137,1.048012,0.069485,70.178000,55.100000,1.605000,3.800000,0.500000,246.000000,337.431058,353.000000,1.000000,0.575000,225.306787,1.825620,339.965801,1.360067,9.321505,1.246681,320.709711,24.000000,4.100000,12/23/21 14:23:07,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:32:02,84.000000,84.000000,87.000000,66.448041,1707.523089,3283.499081,75.623089,1.175687,0.656034,28.063966,0.068481,0.000995,0.896530,3266.761716,1.048319,0.069477,70.178000,55.800000,1.391667,2.700000,0.500000,333.000000,184.115785,358.000000,3.000000,1.050000,350.016014,1.515702,335.359123,1.394676,10.107945,1.235435,322.182536,24.000000,4.100000,12/23/21 14:23:07,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:33:02,84.000000,84.000000,87.000000,66.134867,1707.532684,3280.382568,75.632684,1.175687,0.648979,28.071021,0.068499,0.000985,0.896755,3259.244777,1.048056,0.069483,70.178000,55.200000,2.048333,3.900000,0.500000,302.000000,351.504868,359.000000,3.000000,2.250000,316.992351,1.712397,349.920288,1.508985,358.827619,1.237351,324.197865,24.000000,4.100000,12/23/21 14:23:07,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:34:02,83.800000,83.800000,87.000000,66.572362,1707.542154,3272.455567,75.642154,1.168153,0.658838,28.061162,0.068500,0.001000,0.896771,3258.740896,1.048231,0.069500,70.484000,56.400000,0.940000,2.600000,0.400000,6.000000,351.739884,359.000000,0.000000,1.950000,4.752792,1.490083,351.320965,1.382363,359.973998,1.210747,323.690478,345.000000,4.100000,12/23/21 14:29:51,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:35:02,83.800000,83.800000,87.000000,66.726277,1707.551477,3274.004111,75.651477,1.168153,0.662343,28.057657,0.068491,0.001005,0.896659,3262.476355,1.048362,0.069497,70.484000,56.700000,1.080000,2.100000,0.400000,316.000000,244.278988,359.000000,8.000000,1.200000,278.600524,1.018182,302.612624,1.346922,356.048880,1.198584,321.111153,345.000000,4.100000,12/23/21 14:29:51,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:36:02,83.600000,83.600000,87.000000,66.744181,1707.560619,3261.890309,75.660619,1.160661,0.662737,28.057263,0.068516,0.001006,0.896976,3251.882729,1.048184,0.069522,70.790000,57.100000,0.858333,1.800000,0.400000,246.000000,280.326127,359.000000,6.000000,0.500000,235.491164,0.974380,255.033753,1.270383,6.263495,1.194724,322.009001,345.000000,4.100000,12/23/21 14:29:51,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:37:02,83.800000,83.800000,87.000000,66.623746,1707.569834,3272.971743,75.669834,1.168153,0.660006,28.059994,0.068497,0.001002,0.896733,3259.985997,1.048275,0.069499,70.484000,56.500000,0.833333,1.800000,0.300000,57.000000,146.000592,359.000000,1.000000,0.375000,77.138647,0.848760,158.316515,1.265724,359.690536,1.191919,319.972311,345.000000,4.100000,12/23/21 14:29:51,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:38:02,83.800000,83.800000,87.000000,66.106278,1707.579094,3267.810265,75.679094,1.168153,0.648325,28.071675,0.068525,0.000984,0.897107,3247.537316,1.047839,0.069510,70.178000,55.500000,1.028333,2.200000,0.300000,105.000000,26.747943,359.000000,3.000000,0.750000,47.896765,0.927273,64.067231,1.297171,349.318443,1.194668,326.412841,345.000000,4.100000,12/23/21 14:29:51,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:39:02,83.600000,83.600000,87.000000,66.386436,1707.588230,3258.299942,75.688230,1.160661,0.654613,28.065387,0.068535,0.000994,0.897236,3243.223151,1.047881,0.069529,70.484000,56.400000,1.111667,2.400000,0.400000,30.000000,90.904896,356.000000,4.000000,0.975000,0.558987,1.064463,53.423068,1.295175,1.727177,1.190947,332.824690,345.000000,4.100000,12/23/21 14:29:51,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:40:02,83.400000,83.400000,86.000000,66.303030,1707.597121,3245.168147,75.697121,1.153210,0.652717,28.067283,0.068565,0.000992,0.897627,3230.184839,1.047617,0.069557,70.484000,56.600000,1.100000,1.800000,0.400000,30.000000,13.865501,359.000000,1.000000,1.425000,17.074506,1.103306,46.173745,1.203661,12.819432,1.184421,338.634537,3.000000,3.900000,12/23/21 14:32:31,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:41:02,83.300000,83.300000,86.000000,66.312189,1707.605815,3239.107096,75.705815,1.149501,0.652916,28.067084,0.068577,0.000992,0.897786,3224.886659,1.047528,0.069569,70.484000,56.800000,1.145000,3.700000,0.300000,295.000000,246.551718,358.000000,0.000000,2.500000,305.760009,1.119008,354.482274,1.153078,12.807444,1.185587,337.744225,3.000000,3.900000,12/23/21 14:32:31,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:42:02,83.300000,83.300000,86.000000,66.464852,1707.614425,3240.631184,75.714425,1.149501,0.656365,28.063635,0.068569,0.000997,0.897676,3228.561694,1.047657,0.069566,70.790000,57.100000,1.198333,2.400000,0.400000,238.000000,25.310895,359.000000,2.000000,1.450000,235.250167,1.170248,336.563956,1.134110,14.509819,1.178339,341.535624,3.000000,3.900000,12/23/21 14:32:31,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:43:02,83.100000,83.100000,86.000000,66.227857,1707.622856,3225.959424,75.722856,1.142113,0.651004,28.068996,0.068607,0.000989,0.898178,3211.824743,1.047264,0.069597,70.790000,57.000000,1.225000,1.900000,0.600000,172.000000,262.719548,347.000000,15.000000,1.025000,202.605135,1.221488,290.168517,1.053577,359.977761,1.182338,339.453792,12.000000,3.700000,12/23/21 14:40:54,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:44:02,83.100000,83.100000,86.000000,66.379930,1707.631201,3227.473832,75.731201,1.142113,0.654431,28.065569,0.068599,0.000995,0.898069,3215.475908,1.047392,0.069594,70.790000,57.300000,1.330000,3.200000,0.500000,277.000000,221.579467,355.000000,19.000000,2.825000,275.504121,1.280165,242.354686,1.091847,318.239715,1.186254,337.656728,12.000000,3.700000,12/23/21 14:40:54,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:45:02,83.100000,83.100000,86.000000,66.329317,1707.639527,3226.969024,75.739527,1.142113,0.653288,28.066712,0.068602,0.000993,0.898105,3214.258803,1.047349,0.069595,70.790000,57.200000,0.916667,3.100000,0.300000,233.000000,342.012105,355.000000,2.000000,0.575000,208.401376,1.120661,242.059688,1.074875,346.342017,1.179839,336.630186,12.000000,3.700000,12/23/21 14:40:54,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:46:02,82.900000,82.900000,86.000000,66.445328,1707.647732,3215.813020,75.747732,1.134766,0.655895,28.064105,0.068621,0.000997,0.898353,3206.007920,1.047253,0.069618,70.790000,57.800000,0.825000,1.900000,0.300000,201.000000,224.892729,359.000000,114.000000,1.175000,210.498618,0.890083,252.370810,1.070383,305.734061,1.163871,338.476830,12.000000,3.700000,12/23/21 14:40:54,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:47:02,82.900000,82.900000,86.000000,65.837973,1707.655795,3209.794004,75.755795,1.134766,0.642278,28.077722,0.068654,0.000977,0.898789,3191.499084,1.046745,0.069631,70.484000,56.600000,1.591667,4.200000,0.300000,334.000000,36.369348,356.000000,3.000000,2.875000,352.292417,1.201653,251.822493,1.145923,338.036815,1.168898,339.441627,339.000000,4.200000,12/23/21 14:46:53,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:48:02,82.700000,82.700000,86.000000,65.855470,1707.663683,3197.645573,75.763683,1.127460,0.642652,28.077348,0.068678,0.000977,0.899109,3180.866011,1.046566,0.069656,70.790000,57.000000,2.231667,4.800000,0.700000,18.000000,326.155241,355.000000,1.000000,1.575000,337.701859,1.903306,349.589106,1.266722,313.401973,1.187920,337.945671,331.000000,4.800000,12/23/21 14:47:28,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:49:02,82.400000,82.400000,84.000000,65.979015,1707.671220,3180.370856,75.771220,1.116579,0.645383,28.074617,0.068710,0.000982,0.899519,3167.218122,1.046379,0.069692,70.790000,57.800000,2.385000,4.400000,0.800000,207.000000,15.102234,358.000000,3.000000,1.550000,259.608352,2.308264,348.063147,1.393677,319.622391,1.209359,339.607099,331.000000,4.800000,12/23/21 14:47:28,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:50:02,81.800000,81.800000,84.000000,66.111112,1707.678252,3144.657032,75.778252,1.095090,0.648293,28.071707,0.068779,0.000988,0.900423,3137.178912,1.045908,0.069767,69.854000,59.200000,1.156667,2.400000,0.400000,106.000000,164.838385,351.000000,14.000000,0.625000,132.888200,1.764463,35.963742,1.399834,297.137495,1.209164,337.715348,331.000000,4.800000,12/23/21 14:47:28,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:51:02,81.600000,81.600000,85.000000,66.264234,1707.684857,3133.826299,75.784857,1.088007,0.651716,28.068284,0.068796,0.000993,0.900646,3129.771490,1.045842,0.069789,69.854000,59.900000,1.803333,3.400000,0.400000,70.000000,69.195392,339.000000,12.000000,1.000000,81.009953,1.476860,92.300027,1.467887,331.198349,1.222438,345.300145,331.000000,4.800000,12/23/21 14:47:28,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:52:02,80.900000,80.900000,84.000000,65.848566,1707.690970,3086.441912,75.790970,1.063532,0.642373,28.077627,0.068908,0.000980,0.902113,3081.092810,1.044818,0.069888,70.160000,60.400000,2.443333,4.700000,0.600000,3.000000,3.297347,359.000000,1.000000,0.775000,346.778760,2.110744,40.436217,1.590849,334.105999,1.246404,349.230121,331.000000,4.800000,12/23/21 14:47:28,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:53:02,80.700000,80.700000,84.000000,65.756487,1707.696538,3073.161387,75.796538,1.056627,0.640316,28.079684,0.068938,0.000978,0.902513,3067.828431,1.044548,0.069916,70.160000,60.600000,1.801667,3.600000,0.400000,33.000000,0.475844,359.000000,0.000000,0.650000,35.951150,2.115702,2.254682,1.647088,358.792131,1.260928,350.343784,331.000000,4.800000,12/23/21 14:47:28,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:54:02,80.600000,80.600000,84.000000,65.947450,1707.701916,3068.848326,75.801916,1.053190,0.644552,28.075448,0.068941,0.000984,0.902544,3066.802540,1.044609,0.069925,68.864000,61.200000,1.951667,3.800000,0.700000,197.000000,10.925881,356.000000,0.000000,0.925000,240.912336,1.866942,4.472567,1.713145,7.585050,1.271147,348.902850,331.000000,4.800000,12/23/21 14:47:28,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:55:02,80.400000,80.400000,82.000000,65.522559,1707.707121,3052.300537,75.807121,1.046344,0.635131,28.084869,0.068990,0.000970,0.903181,3045.688111,1.044065,0.069960,68.594000,60.700000,2.105000,3.400000,0.900000,57.000000,15.128730,358.000000,2.000000,1.625000,24.508938,2.017355,13.643235,1.827121,10.593137,1.288225,348.051105,331.000000,4.800000,12/23/21 14:47:28,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:56:02,80.200000,80.200000,82.000000,65.618764,1707.712205,3029.105052,75.812205,1.039537,0.637236,28.092764,0.069034,0.000974,0.903770,3026.198318,1.043579,0.070008,68.864000,61.300000,0.895000,1.900000,0.300000,327.000000,102.287133,327.000000,16.000000,0.425000,25.353794,1.494215,57.700936,1.834942,23.747794,1.288920,348.798450,331.000000,4.800000,12/23/21 14:47:28,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:57:02,80.200000,80.200000,82.000000,65.900277,1707.717097,3031.864577,75.817097,1.039537,0.643473,28.086527,0.069019,0.000983,0.903569,3032.839517,1.043810,0.070002,68.864000,61.900000,1.005000,2.900000,0.300000,159.000000,87.750972,351.000000,4.000000,0.850000,103.994844,0.949587,97.690070,1.778702,25.617566,1.290253,346.752635,331.000000,4.800000,12/23/21 14:47:28,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:58:02,80.400000,80.400000,82.000000,65.806725,1707.722193,3043.336782,75.822193,1.046344,0.641409,28.088591,0.068999,0.000980,0.903301,3041.724698,1.043927,0.069978,68.864000,61.300000,1.076667,3.900000,0.400000,44.000000,108.375533,353.000000,26.000000,0.650000,99.337098,1.035537,100.742735,1.661231,42.790961,1.300611,350.152975,346.000000,4.700000,12/23/21 14:51:16,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 14:59:02,80.600000,80.600000,84.000000,65.662646,1707.727392,3054.311942,75.827392,1.053190,0.638233,28.091767,0.068981,0.000975,0.903069,3049.422695,1.044002,0.069955,68.594000,60.600000,1.031667,2.600000,0.400000,54.000000,251.416325,350.000000,2.000000,0.775000,15.087205,1.050413,185.882246,1.526290,43.212598,1.292058,347.541224,346.000000,4.700000,12/23/21 14:51:16,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:00:02,80.700000,80.700000,84.000000,65.372728,1707.732717,3057.682478,75.832717,1.056627,0.631863,28.098137,0.068984,0.000965,0.903106,3048.179718,1.043862,0.069948,69.854000,59.800000,2.341667,5.000000,0.800000,226.000000,314.993211,359.000000,35.000000,0.875000,212.022592,1.680165,287.138238,1.643760,26.533220,1.305471,346.487821,319.000000,5.000000,12/23/21 14:59:09,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:01:02,80.700000,80.700000,84.000000,65.946707,1707.738118,3075.031409,75.838118,1.056627,0.644543,28.075457,0.068928,0.000984,0.902377,3072.330621,1.044705,0.069912,70.448000,61.000000,1.268333,3.100000,0.500000,347.000000,23.546605,358.000000,6.000000,2.525000,320.476120,1.796694,333.388261,1.591514,16.616030,1.305276,348.960678,319.000000,5.000000,12/23/21 14:59:09,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:02:02,80.700000,80.700000,84.000000,66.276980,1707.743508,3078.304141,75.843508,1.056627,0.651939,28.068061,0.068910,0.000995,0.902139,3080.211085,1.044981,0.069905,70.448000,61.700000,1.623333,3.100000,0.600000,233.000000,256.475274,359.000000,1.000000,1.550000,232.000000,1.442149,278.989045,1.508652,5.148977,1.318384,342.296475,319.000000,5.000000,12/23/21 14:59:09,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:03:02,80.700000,80.700000,84.000000,66.370742,1707.748886,3079.239253,75.848886,1.056627,0.654052,28.065948,0.068905,0.000999,0.902072,3082.463028,1.045059,0.069903,70.448000,61.900000,0.741667,1.700000,0.400000,49.000000,175.902621,356.000000,5.000000,0.450000,88.691458,1.198347,246.728967,1.402829,9.678877,1.300000,344.179114,319.000000,5.000000,12/23/21 14:59:09,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:04:02,80.900000,80.900000,84.000000,66.605739,1707.754352,3093.970803,75.854352,1.063532,0.659390,28.060610,0.068866,0.001006,0.901566,3099.224705,1.045452,0.069872,70.718000,62.000000,0.753333,2.000000,0.300000,220.000000,110.690461,357.000000,3.000000,0.625000,207.048080,0.756198,130.997746,1.283361,34.697786,1.294585,345.414889,319.000000,5.000000,12/23/21 14:59:09,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:05:02,80.900000,80.900000,84.000000,66.276605,1707.759927,3090.676753,75.859927,1.063532,0.651945,28.068055,0.068884,0.000995,0.901805,3091.290649,1.045174,0.069879,70.448000,61.300000,1.065000,2.100000,0.400000,213.000000,161.904882,355.000000,6.000000,1.200000,199.227052,0.904959,142.243345,1.179700,149.786796,1.289309,350.778665,319.000000,5.000000,12/23/21 14:59:09,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:06:02,80.900000,80.900000,84.000000,66.276605,1707.765489,3090.676753,75.865489,1.063532,0.651945,28.068055,0.068884,0.000995,0.901805,3091.290649,1.045174,0.069879,70.448000,61.300000,1.385000,2.300000,0.500000,314.000000,62.569951,346.000000,2.000000,1.550000,335.380509,1.219835,119.500739,1.227787,167.772210,1.294835,359.761381,319.000000,5.000000,12/23/21 14:59:09,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:07:02,80.700000,80.700000,84.000000,65.946707,1707.770996,3075.031409,75.870996,1.056627,0.644543,28.075457,0.068928,0.000984,0.902377,3072.330621,1.044705,0.069912,70.448000,61.000000,1.818333,4.200000,0.600000,339.000000,337.443486,359.000000,1.000000,0.875000,259.096087,1.594215,18.063365,1.309318,287.262823,1.315162,356.935664,319.000000,5.000000,12/23/21 14:59:09,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:08:02,80.700000,80.700000,84.000000,66.041407,1707.776314,3075.966451,75.876314,1.056627,0.646656,28.073344,0.068923,0.000987,0.902309,3074.581970,1.044784,0.069910,70.448000,61.200000,1.498333,3.800000,0.300000,8.000000,354.592221,359.000000,1.000000,1.400000,27.831595,1.655372,347.976575,1.351913,319.857419,1.321300,0.131898,319.000000,5.000000,12/23/21 14:59:09,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:09:02,80.600000,80.600000,84.000000,66.276651,1707.781543,3072.110567,75.881543,1.053190,0.651924,28.068076,0.068923,0.000995,0.902307,3074.657366,1.044883,0.069918,68.864000,61.900000,0.973333,2.000000,0.300000,123.000000,48.804014,356.000000,2.000000,1.300000,102.917254,1.234711,16.180516,1.345923,1.234294,1.315107,4.414471,319.000000,5.000000,12/23/21 14:59:09,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:10:02,80.400000,80.400000,82.000000,66.321432,1707.786688,3060.172043,75.886688,1.046344,0.652919,28.067081,0.068946,0.000997,0.902609,3064.637277,1.044727,0.069943,69.152000,62.400000,1.685000,4.200000,0.300000,172.000000,326.570958,354.000000,10.000000,1.100000,179.243096,1.327273,38.918099,1.280699,19.765239,1.316968,5.582495,341.000000,4.200000,12/23/21 15:09:19,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:11:02,80.400000,80.400000,82.000000,66.367829,1707.791642,3060.635117,75.891642,1.046344,0.653965,28.066035,0.068943,0.000999,0.902576,3065.752308,1.044766,0.069942,69.152000,62.500000,0.848333,1.600000,0.300000,328.000000,127.121289,346.000000,20.000000,0.600000,331.018289,1.263636,114.016280,1.242263,30.058045,1.314218,8.208176,341.000000,4.200000,12/23/21 15:09:19,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:12:02,80.600000,80.600000,84.000000,66.041843,1707.796632,3069.780370,75.896632,1.053190,0.646658,28.073342,0.068936,0.000987,0.902476,3069.046566,1.044687,0.069923,68.864000,61.400000,0.701667,1.900000,0.400000,22.000000,64.314166,356.000000,0.000000,0.750000,90.743830,0.778512,97.682547,1.148087,49.828408,1.308914,8.751785,341.000000,4.200000,12/23/21 15:09:19,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:13:02,80.600000,80.600000,84.000000,66.509806,1707.801783,3074.440888,75.901783,1.053190,0.657190,28.062810,0.068910,0.001003,0.902138,3080.269219,1.045080,0.069913,69.152000,62.400000,1.111667,2.400000,0.400000,357.000000,232.646305,357.000000,3.000000,0.850000,294.103318,0.904132,227.971099,1.182696,43.903099,1.316301,1.794199,341.000000,4.200000,12/23/21 15:09:19,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:14:02,80.600000,80.600000,84.000000,66.648915,1707.806923,3075.839141,75.906923,1.053190,0.660350,28.059650,0.068902,0.001008,0.902036,3083.636837,1.045197,0.069910,69.152000,62.700000,1.256667,2.600000,0.300000,101.000000,71.663929,248.000000,9.000000,1.925000,96.499238,1.184298,143.621982,1.233278,43.571814,1.315857,5.618624,341.000000,4.200000,12/23/21 15:09:19,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:15:02,80.600000,80.600000,84.000000,66.787444,1707.812052,3077.237438,75.912052,1.053190,0.663510,28.056490,0.068894,0.001013,0.901935,3087.004833,1.045315,0.069907,69.422000,63.000000,0.653333,1.300000,0.200000,192.000000,135.010043,224.000000,2.000000,0.400000,185.246696,0.957025,103.095818,1.192346,48.047508,1.309525,10.738941,341.000000,4.200000,12/23/21 15:09:19,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:16:02,80.600000,80.600000,84.000000,66.182927,1707.817170,3071.178473,75.917170,1.053190,0.649818,28.070182,0.068928,0.000992,0.902375,3072.412920,1.044805,0.069920,68.864000,61.700000,0.681667,1.400000,0.200000,291.000000,133.699066,355.000000,3.000000,1.275000,276.746617,0.675207,134.048817,1.123128,54.476567,1.304471,14.299597,341.000000,4.200000,12/23/21 15:09:19,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:17:02,80.700000,80.700000,84.000000,66.370742,1707.822329,3079.239253,75.922329,1.056627,0.654052,28.065948,0.068905,0.000999,0.902072,3082.463028,1.045059,0.069903,70.448000,61.900000,0.923333,1.600000,0.400000,193.000000,86.128678,358.000000,5.000000,0.725000,167.417169,0.799174,114.174204,1.033444,74.280588,1.298334,18.177779,341.000000,4.200000,12/23/21 15:09:19,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:18:02,80.600000,80.600000,84.000000,66.416741,1707.827511,3073.508745,75.927511,1.053190,0.655084,28.064916,0.068915,0.001000,0.902205,3078.024352,1.045001,0.069915,69.152000,62.200000,0.881667,2.100000,0.400000,111.000000,153.996986,290.000000,68.000000,1.900000,104.998094,0.906612,135.399715,0.971880,113.107664,1.283755,24.740358,341.000000,4.200000,12/23/21 15:09:19,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:19:02,80.600000,80.600000,84.000000,66.416741,1707.832595,3073.508745,75.932595,1.053190,0.655084,28.064916,0.068915,0.001000,0.902205,3078.024352,1.045001,0.069915,69.152000,62.200000,0.600000,1.700000,0.200000,222.000000,60.799005,358.000000,0.000000,0.625000,272.000345,0.739669,132.535159,0.934276,122.738402,1.278534,23.687548,341.000000,4.200000,12/23/21 15:09:19,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:20:02,80.600000,80.600000,84.000000,66.416741,1707.837668,3073.508745,75.937668,1.053190,0.655084,28.064916,0.068915,0.001000,0.902205,3078.024352,1.045001,0.069915,69.152000,62.200000,1.170000,2.700000,0.400000,249.000000,233.634379,354.000000,17.000000,0.725000,275.705602,0.893388,227.825995,0.883361,141.226651,1.280839,21.019338,240.000000,2.700000,12/23/21 15:19:30,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:21:02,80.700000,80.700000,84.000000,66.088656,1707.842835,3076.433979,75.942835,1.056627,0.647712,28.072288,0.068920,0.000989,0.902275,3075.707709,1.044823,0.069909,70.448000,61.300000,1.003333,2.300000,0.600000,60.000000,69.866694,358.000000,9.000000,0.875000,53.256685,1.082645,176.971597,0.897837,127.161765,1.284949,22.001732,240.000000,2.700000,12/23/21 15:19:30,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:22:02,80.900000,80.900000,84.000000,66.181963,1707.848204,3089.735642,75.948204,1.063532,0.649818,28.070182,0.068890,0.000992,0.901874,3089.024162,1.045095,0.069881,70.448000,61.100000,1.336667,3.100000,0.200000,152.000000,96.285911,350.000000,1.000000,1.000000,197.008212,1.168595,79.489271,0.962230,127.655895,1.289808,23.990969,43.000000,3.100000,12/23/21 15:21:12,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:23:02,81.100000,81.100000,84.000000,66.179575,1707.853616,3102.082694,75.953616,1.070475,0.649778,28.070222,0.068864,0.000991,0.901541,3100.051452,1.045287,0.069855,70.160000,60.700000,1.716667,3.100000,0.600000,315.000000,240.229872,358.000000,15.000000,1.800000,280.030442,1.522314,194.843479,1.022629,124.580506,1.303360,18.944371,43.000000,3.100000,12/23/21 15:21:12,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:24:02,81.100000,81.100000,84.000000,65.940208,1707.859185,3099.714872,75.959185,1.070475,0.644426,28.075574,0.068877,0.000983,0.901713,3094.349009,1.045088,0.069860,70.160000,60.200000,1.683333,3.100000,0.400000,309.000000,249.414920,326.000000,5.000000,0.550000,274.344469,1.690909,244.642568,1.065890,156.926874,1.294613,18.313678,43.000000,3.100000,12/23/21 15:21:12,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:25:02,81.100000,81.100000,84.000000,66.227241,1707.864742,3102.556274,75.964742,1.070475,0.650849,28.069151,0.068862,0.000993,0.901507,3101.192071,1.045327,0.069854,70.160000,60.800000,0.998333,1.900000,0.300000,25.000000,134.197455,349.000000,17.000000,0.850000,68.772096,1.347107,223.684038,1.098336,162.125794,1.287337,23.135394,43.000000,3.100000,12/23/21 15:21:12,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:26:02,81.100000,81.100000,84.000000,66.131840,1707.870288,3101.609119,75.970288,1.070475,0.648708,28.071292,0.068867,0.000990,0.901576,3098.910876,1.045247,0.069856,70.160000,60.600000,0.815000,2.600000,0.300000,234.000000,99.338723,234.000000,14.000000,2.200000,232.500000,0.904959,110.551656,1.113311,149.097342,1.273841,34.220508,43.000000,3.100000,12/23/21 15:21:12,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:27:02,81.100000,81.100000,84.000000,65.892126,1707.875821,3099.241323,75.975821,1.070475,0.643356,28.076644,0.068880,0.000981,0.901747,3093.208650,1.045048,0.069861,70.160000,60.100000,1.565000,3.900000,0.400000,1.000000,241.399618,355.000000,1.000000,0.700000,22.651009,1.190083,150.145287,1.176040,173.849649,1.285254,29.221564,196.000000,3.900000,12/23/21 15:26:34,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:28:02,81.100000,81.100000,83.000000,65.504929,1707.881343,3095.453116,75.981343,1.070475,0.634792,28.085208,0.068901,0.000968,0.902023,3084.087350,1.044729,0.069869,69.854000,59.300000,1.810000,4.600000,0.500000,316.000000,292.024044,355.000000,2.000000,1.375000,311.311969,1.695041,255.328296,1.270882,193.280221,1.303527,19.803584,354.000000,4.600000,12/23/21 15:27:43,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:29:02,80.900000,80.900000,83.000000,65.220328,1707.886755,3080.325644,75.986755,1.063532,0.628547,28.091453,0.068942,0.000959,0.902557,3066.368735,1.044304,0.069901,69.854000,59.100000,1.811667,3.900000,0.500000,324.000000,325.749902,356.000000,4.000000,1.200000,2.542274,1.804132,315.035312,1.389684,218.026711,1.314857,17.198819,354.000000,4.600000,12/23/21 15:27:43,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:30:02,80.700000,80.700000,84.000000,65.420943,1707.891941,3069.889041,75.991941,1.056627,0.632920,28.087080,0.068957,0.000966,0.902751,3059.951228,1.044273,0.069923,69.854000,59.900000,1.883333,4.800000,0.700000,10.000000,285.245094,357.000000,10.000000,1.625000,42.250695,1.843802,310.660212,1.461564,220.738593,1.312635,20.043094,337.000000,4.800000,12/23/21 15:29:13,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:31:02,80.600000,80.600000,84.000000,65.519317,1707.896950,3064.654374,75.996950,1.053190,0.635073,28.084927,0.068964,0.000970,0.902849,3056.706509,1.044257,0.069934,68.594000,60.300000,1.130000,3.000000,0.500000,75.000000,61.563594,357.000000,26.000000,0.800000,97.629095,1.505785,19.669439,1.474210,233.344771,1.303943,24.729314,337.000000,4.800000,12/23/21 15:29:13,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:32:02,80.600000,80.600000,84.000000,65.375363,1707.901888,3063.256480,76.001888,1.053190,0.631914,28.088086,0.068972,0.000965,0.902950,3053.341922,1.044139,0.069937,68.594000,60.000000,1.595000,3.700000,0.500000,343.000000,106.230298,359.000000,0.000000,1.450000,350.494648,1.364463,88.375781,1.499334,214.243102,1.307387,30.079692,337.000000,4.800000,12/23/21 15:29:13,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:33:02,80.600000,80.600000,84.000000,65.327238,1707.906816,3062.790525,76.006816,1.053190,0.630861,28.089139,0.068974,0.000963,0.902984,3052.220478,1.044100,0.069938,68.306000,59.900000,3.471667,9.100000,0.600000,345.000000,10.595781,359.000000,2.000000,0.775000,300.789587,2.519008,57.437346,1.677038,24.345935,1.331380,33.154263,351.000000,9.100000,12/23/21 15:32:17,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:34:02,80.200000,80.200000,82.000000,65.096335,1707.911438,3035.787314,76.011438,1.039537,0.625801,28.094199,0.069038,0.000956,0.903816,3024.670685,1.043525,0.069994,68.594000,60.200000,1.218333,3.200000,0.600000,8.000000,78.720410,345.000000,1.000000,1.900000,27.984456,2.338017,33.077591,1.628286,62.041253,1.335907,37.822685,351.000000,9.100000,12/23/21 15:32:17,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:35:02,80.200000,80.200000,82.000000,64.904287,1707.915917,3033.947446,76.015917,1.039537,0.621643,28.098357,0.069048,0.000950,0.903950,3020.244265,1.043371,0.069998,68.306000,59.800000,3.350000,5.900000,0.900000,293.000000,348.128151,355.000000,1.000000,3.400000,310.754701,2.271901,8.868462,1.863894,22.899990,1.373618,33.229227,351.000000,9.100000,12/23/21 15:32:17,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:36:02,80.000000,80.000000,82.000000,65.147095,1707.920238,3023.878411,76.020238,1.032768,0.626890,28.093110,0.069061,0.000958,0.904116,3014.742641,1.043373,0.070019,68.594000,60.700000,1.035000,2.900000,0.300000,79.000000,62.517243,356.000000,3.000000,0.575000,92.722039,2.200826,13.444947,1.888186,15.073089,1.376368,35.945528,351.000000,9.100000,12/23/21 15:32:17,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:37:02,80.000000,80.000000,82.000000,65.851831,1707.924485,3030.734408,76.024485,1.032768,0.642382,28.077618,0.069023,0.000982,0.903618,3031.240050,1.043948,0.070005,69.152000,62.200000,1.771667,3.300000,0.400000,68.000000,156.757206,261.000000,50.000000,1.900000,69.997712,1.416529,98.270537,1.906156,30.166865,1.391974,35.294324,351.000000,9.100000,12/23/21 15:32:17,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:38:02,80.000000,80.000000,82.000000,65.758731,1707.928723,3029.820212,76.028723,1.032768,0.640316,28.079684,0.069028,0.000979,0.903684,3029.039869,1.043871,0.070007,69.152000,62.000000,2.163333,3.400000,0.700000,8.000000,22.613145,358.000000,2.000000,1.300000,7.985044,1.958678,49.774830,1.942097,32.024861,1.410997,34.880282,351.000000,9.100000,12/23/21 15:32:17,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:39:02,79.800000,79.800000,82.000000,64.721248,1707.932753,3007.403617,76.032753,1.026038,0.617675,28.102325,0.069109,0.000945,0.904748,2993.841504,1.042837,0.070054,68.594000,60.200000,2.815000,7.100000,0.900000,338.000000,16.819050,355.000000,5.000000,6.175000,342.500000,2.482645,20.116888,2.042263,34.113702,1.439350,29.879683,351.000000,9.100000,12/23/21 15:32:17,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:40:02,79.500000,79.500000,82.000000,64.582816,1707.936565,2987.475995,76.036565,1.016015,0.614689,28.105311,0.069155,0.000941,0.905348,2974.018291,1.042436,0.070096,68.594000,60.500000,2.361667,6.000000,1.000000,88.000000,33.498842,356.000000,0.000000,1.750000,78.764121,2.580165,23.473369,2.090349,37.060294,1.460455,31.565012,351.000000,9.100000,12/23/21 15:32:17,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:41:02,79.100000,79.100000,81.000000,64.254879,1707.940055,2959.548178,76.040055,1.002783,0.607687,28.112313,0.069224,0.000930,0.906246,2944.359157,1.041790,0.070154,68.594000,60.600000,3.266667,6.200000,0.500000,338.000000,350.883082,359.000000,0.000000,2.875000,351.994055,2.846281,12.391530,2.302329,30.340223,1.496196,30.145731,351.000000,9.100000,12/23/21 15:32:17,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:42:02,78.900000,78.900000,81.000000,64.537215,1707.943264,2949.775756,76.043264,0.996224,0.613674,28.106326,0.069235,0.000940,0.906390,2939.619424,1.041819,0.070175,68.864000,61.600000,1.495000,3.100000,0.600000,106.000000,315.806395,356.000000,17.000000,0.850000,51.858452,2.372727,336.346931,2.293511,17.301826,1.500916,27.590121,351.000000,9.100000,12/23/21 15:32:17,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:43:02,79.100000,79.100000,81.000000,64.584895,1707.946445,2962.655356,76.046445,1.002783,0.614706,28.105294,0.069206,0.000941,0.906020,2951.828189,1.042050,0.070148,68.864000,61.300000,1.758333,4.700000,0.500000,244.000000,354.288052,358.000000,0.000000,1.100000,264.485918,1.633058,337.692733,2.121298,15.437149,1.509581,29.461008,339.000000,7.100000,12/23/21 15:39:01,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:44:02,79.100000,79.100000,81.000000,64.771997,1707.949680,2964.430986,76.049680,1.002783,0.618717,28.101283,0.069196,0.000947,0.905891,2956.097045,1.042199,0.070144,68.864000,61.700000,1.313333,2.500000,0.500000,320.000000,216.727873,320.000000,2.000000,1.450000,300.172435,1.528926,334.386944,2.134775,9.881033,1.509969,30.000586,339.000000,7.100000,12/23/21 15:39:01,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:45:02,79.100000,79.100000,81.000000,64.631771,1707.952907,2963.099257,76.052907,1.002783,0.615709,28.104291,0.069204,0.000943,0.905988,2952.895346,1.042087,0.070147,68.864000,61.400000,1.741667,3.300000,0.400000,53.000000,335.558179,359.000000,7.000000,1.575000,88.231323,1.526446,317.712308,1.973877,8.116725,1.522938,27.519676,339.000000,7.100000,12/23/21 15:39:01,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:46:02,79.300000,79.300000,81.000000,64.819796,1707.956329,2977.309074,76.056329,1.009380,0.619759,28.100241,0.069168,0.000949,0.905521,2968.312494,1.042431,0.070117,68.864000,61.400000,1.955000,3.700000,0.700000,64.000000,305.688778,359.000000,4.000000,1.050000,30.261445,1.842149,326.070842,2.062230,357.175029,1.541905,26.563818,339.000000,7.100000,12/23/21 15:39:01,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:47:02,79.300000,79.300000,81.000000,64.772882,1707.959754,2976.862278,76.059754,1.009380,0.618750,28.101250,0.069171,0.000947,0.905553,2967.238161,1.042394,0.070118,68.864000,61.300000,1.470000,3.200000,0.400000,217.000000,348.467102,359.000000,0.000000,0.625000,240.637042,1.708264,334.207117,2.033444,354.469304,1.540267,23.930652,339.000000,7.100000,12/23/21 15:39:01,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:48:02,79.100000,79.100000,81.000000,64.911628,1707.963024,2965.762755,76.063024,1.002783,0.621726,28.098274,0.069189,0.000952,0.905794,2959.299087,1.042311,0.070141,69.152000,62.000000,0.771667,1.900000,0.300000,331.000000,112.028010,342.000000,34.000000,1.650000,336.501372,1.117355,351.686453,1.894343,349.412147,1.515579,28.083094,339.000000,7.100000,12/23/21 15:39:01,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:49:02,79.300000,79.300000,81.000000,65.561463,1707.966382,2984.458435,76.066382,1.009380,0.635910,28.084090,0.069128,0.000973,0.905001,2985.507056,1.043031,0.070102,69.422000,63.000000,1.005000,1.600000,0.400000,205.000000,218.646240,279.000000,54.000000,0.775000,198.233275,0.887603,217.084210,1.722130,330.201705,1.492613,28.169678,338.000000,6.700000,12/23/21 15:39:02,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:50:02,79.300000,79.300000,81.000000,65.561463,1707.969786,2984.458435,76.069786,1.009380,0.635910,28.084090,0.069128,0.000973,0.905001,2985.507056,1.043031,0.070102,69.422000,63.000000,1.060000,2.300000,0.300000,160.000000,183.526891,253.000000,86.000000,1.025000,188.165643,1.034711,201.878816,1.583361,306.312165,1.490864,28.972865,333.000000,6.200000,12/23/21 15:40:27,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:51:02,79.500000,79.500000,82.000000,65.427398,1707.973336,2995.570788,76.073336,1.016015,0.632977,28.087023,0.069110,0.000968,0.904759,2993.486551,1.043115,0.070079,69.152000,62.300000,1.198333,2.600000,0.300000,230.000000,221.422345,277.000000,145.000000,1.450000,227.500305,1.126446,203.520630,1.378536,274.664448,1.480978,22.900083,16.000000,4.700000,12/23/21 15:42:21,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:52:02,79.500000,79.500000,82.000000,65.148272,1707.976936,2992.872357,76.076936,1.016015,0.626881,28.093119,0.069125,0.000959,0.904955,2986.995723,1.042889,0.070084,68.864000,61.700000,1.073333,2.100000,0.200000,61.000000,2.481151,359.000000,0.000000,0.375000,79.293393,1.130579,258.689222,1.333611,281.862476,1.457984,23.061382,16.000000,4.700000,12/23/21 15:42:21,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:53:02,79.500000,79.500000,82.000000,65.473690,1707.980527,2996.020542,76.080527,1.016015,0.633993,28.086007,0.069108,0.000970,0.904726,2994.568492,1.043153,0.070078,69.152000,62.400000,0.816667,1.700000,0.200000,210.000000,112.804947,354.000000,1.000000,0.825000,198.640180,0.949587,16.950963,1.240765,263.996380,1.441572,27.999518,338.000000,3.700000,12/23/21 15:45:10,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:54:02,79.500000,79.500000,82.000000,65.288130,1707.984112,2994.221551,76.084112,1.016015,0.629929,28.090071,0.069118,0.000964,0.904857,2990.240961,1.043002,0.070081,69.152000,62.000000,0.921667,2.600000,0.400000,353.000000,185.510910,357.000000,0.000000,1.250000,348.661772,0.865289,170.908144,1.201165,252.472296,1.424438,32.578129,338.000000,3.700000,12/23/21 15:45:10,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:55:02,79.500000,79.500000,82.000000,65.612178,1707.987741,2997.369834,76.087741,1.016015,0.637041,28.082959,0.069100,0.000975,0.904628,2997.814552,1.043266,0.070075,69.152000,62.700000,0.993333,1.900000,0.400000,0.000000,68.254757,357.000000,0.000000,1.675000,9.508557,0.956198,110.185248,1.126622,212.807494,1.405943,41.433787,338.000000,3.700000,12/23/21 15:45:10,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:56:02,79.500000,79.500000,82.000000,65.148272,1707.991310,2992.872357,76.091310,1.016015,0.626881,28.093119,0.069125,0.000959,0.904955,2986.995723,1.042889,0.070084,68.864000,61.700000,1.171667,2.700000,0.400000,142.000000,171.506397,352.000000,1.000000,0.525000,155.474110,1.083471,75.235250,1.047587,193.072925,1.410414,33.432128,334.000000,3.200000,12/23/21 15:46:26,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:57:02,79.300000,79.300000,81.000000,64.489985,1707.994673,2974.181596,76.094673,1.009380,0.612694,28.107306,0.069186,0.000938,0.905749,2960.792980,1.042169,0.070123,68.594000,60.700000,1.730000,3.900000,0.600000,346.000000,334.199227,358.000000,6.000000,1.875000,352.501221,1.452066,331.735382,1.073710,202.747432,1.422549,22.801211,352.000000,3.900000,12/23/21 15:56:29,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:58:02,79.300000,79.300000,81.000000,65.053366,1707.998019,2979.543124,76.098019,1.009380,0.624806,28.095194,0.069156,0.000956,0.905358,2973.684733,1.042618,0.070112,68.864000,61.900000,0.958333,1.700000,0.400000,79.000000,261.317976,359.000000,2.000000,0.850000,65.477568,1.337190,330.201254,1.093178,206.195651,1.420661,14.771728,352.000000,3.900000,12/23/21 15:56:29,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 15:59:02,79.300000,79.300000,81.000000,65.192717,1708.001357,2980.883608,76.101357,1.009380,0.627834,28.092166,0.069148,0.000961,0.905261,2976.908539,1.042731,0.070109,69.152000,62.200000,0.881667,1.900000,0.300000,56.000000,135.693170,224.000000,44.000000,0.350000,116.616342,0.926446,139.378466,1.080033,162.116495,1.418134,28.125637,352.000000,3.900000,12/23/21 15:56:29,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:00:02,79.300000,79.300000,81.000000,65.146332,1708.004689,2980.436776,76.104689,1.009380,0.626825,28.093175,0.069151,0.000959,0.905293,2975.833898,1.042693,0.070110,69.152000,62.100000,0.870000,1.500000,0.300000,19.000000,43.624384,356.000000,0.000000,1.200000,8.996786,0.875207,81.544330,1.060566,73.857910,1.393668,38.267489,352.000000,3.900000,12/23/21 15:56:29,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:01:02,79.100000,79.100000,81.000000,64.490943,1708.007868,2961.767569,76.107868,1.002783,0.612701,28.107299,0.069211,0.000938,0.906085,2949.693990,1.041976,0.070149,68.864000,61.100000,0.918333,1.700000,0.300000,59.000000,0.913941,355.000000,5.000000,0.650000,59.908720,0.889256,26.208840,1.034276,45.075015,1.388420,35.091484,352.000000,3.900000,12/23/21 15:56:29,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:02:02,79.100000,79.100000,81.000000,64.443866,1708.010978,2961.323682,76.110978,1.002783,0.611698,28.108302,0.069214,0.000937,0.906117,2948.626947,1.041939,0.070150,68.864000,61.000000,1.521667,2.500000,0.500000,333.000000,350.150470,357.000000,0.000000,2.225000,349.537430,1.221488,354.975010,1.077205,37.286714,1.386365,34.049261,352.000000,3.900000,12/23/21 15:56:29,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:03:02,78.900000,78.900000,81.000000,64.396903,1708.014040,2948.452678,76.114040,0.996224,0.610685,28.109315,0.069242,0.000935,0.906486,2936.439237,1.041708,0.070177,68.864000,61.300000,2.810000,4.800000,0.600000,28.000000,21.674989,358.000000,0.000000,4.250000,31.249214,2.154545,6.331830,1.276872,30.383079,1.420439,32.125171,3.000000,4.800000,12/23/21 16:02:29,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:04:02,78.800000,78.800000,81.000000,64.629240,1708.016884,2944.430123,76.116884,0.992958,0.615634,28.104366,0.069243,0.000943,0.906495,2936.148708,1.041795,0.070186,69.152000,62.000000,2.363333,4.200000,0.500000,53.000000,44.583483,163.000000,7.000000,1.425000,50.246154,2.585950,32.828147,1.421464,29.982922,1.447320,31.079245,3.000000,4.800000,12/23/21 16:02:29,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:05:02,78.600000,78.600000,81.000000,64.717906,1708.019519,2932.834377,76.119519,0.986455,0.617521,28.102479,0.069264,0.000946,0.906771,2927.040089,1.041671,0.070210,67.568000,62.600000,1.245000,2.500000,0.400000,334.000000,352.880183,359.000000,3.000000,1.025000,354.358777,1.824793,19.205703,1.447255,17.173393,1.450347,25.309199,3.000000,4.800000,12/23/21 16:02:29,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:06:02,78.600000,78.600000,81.000000,65.174338,1708.022087,2937.202474,76.122087,0.986455,0.627385,28.092615,0.069239,0.000962,0.906453,2937.540600,1.042037,0.070201,67.838000,63.600000,0.526667,1.100000,0.300000,100.000000,85.196971,357.000000,0.000000,0.625000,85.729653,0.886777,9.655664,1.381032,19.450572,1.436212,24.683826,3.000000,4.800000,12/23/21 16:02:29,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:07:02,78.600000,78.600000,81.000000,64.625855,1708.024649,2931.960810,76.124649,0.986455,0.615548,28.104452,0.069269,0.000943,0.906835,2924.940429,1.041598,0.070212,67.568000,62.400000,1.050000,2.500000,0.300000,335.000000,336.513993,356.000000,92.000000,0.600000,312.569677,0.788430,12.411429,1.315141,22.605280,1.423355,25.347634,3.000000,4.800000,12/23/21 16:02:29,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:08:02,78.800000,78.800000,81.000000,64.952364,1708.027251,2935.759820,76.127251,0.992958,0.622585,28.107415,0.069250,0.000954,0.906594,2932.903793,1.041682,0.070204,69.152000,62.700000,0.793333,2.200000,0.300000,150.000000,340.033350,359.000000,3.000000,0.450000,146.740338,0.918182,338.982870,1.297171,22.840335,1.411608,28.125485,3.000000,4.800000,12/23/21 16:02:29,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:09:02,78.800000,78.800000,81.000000,65.272347,1708.030009,2938.836636,76.130009,0.992958,0.629536,28.100464,0.069233,0.000964,0.906369,2940.300925,1.041939,0.070198,69.422000,63.400000,0.720000,1.500000,0.200000,151.000000,87.314138,164.000000,38.000000,0.350000,122.786318,0.757025,80.974508,1.280200,24.808299,1.407331,31.870605,3.000000,4.800000,12/23/21 16:02:29,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:10:02,78.900000,78.900000,81.000000,65.275596,1708.032837,2945.084796,76.132837,0.996224,0.629613,28.100387,0.069220,0.000964,0.906199,2945.940619,1.042039,0.070184,69.422000,63.200000,0.713333,2.000000,0.200000,324.000000,72.811270,354.000000,9.000000,1.650000,332.743315,0.714050,84.278825,1.266389,24.116435,1.391225,33.835913,3.000000,4.800000,12/23/21 16:02:29,0.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:11:02,79.100000,79.100000,81.000000,64.865151,1708.035837,2953.572859,76.135837,1.002783,0.620723,28.109277,0.069216,0.000950,0.906149,2947.589557,1.041903,0.070167,68.864000,61.900000,2.041667,2.900000,1.300000,344.000000,338.903947,359.000000,309.000000,2.250000,351.002061,1.368595,357.013510,1.377537,18.801670,1.410941,27.123640,3.000000,4.800000,12/23/21 16:02:29,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:12:02,79.300000,79.300000,81.000000,65.880770,1708.039034,2975.839061,76.139034,1.009380,0.642975,28.087025,0.069136,0.000984,0.905095,2982.382209,1.042922,0.070120,69.422000,63.700000,1.563333,2.800000,0.400000,90.000000,50.606447,356.000000,11.000000,1.950000,79.996557,1.804132,4.691299,1.384526,27.509666,1.425465,27.788821,3.000000,4.800000,12/23/21 16:02:29,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:13:02,79.300000,79.300000,81.000000,65.469662,1708.042283,2971.818193,76.142283,1.009380,0.633891,28.096109,0.069158,0.000970,0.905388,2972.710062,1.042584,0.070128,69.152000,62.800000,0.818333,1.900000,0.200000,85.000000,2.896892,356.000000,1.000000,0.275000,79.672652,1.200826,25.938227,1.188686,25.405948,1.420578,27.765334,28.000000,4.300000,12/23/21 16:03:02,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:14:02,79.500000,79.500000,82.000000,65.101520,1708.045720,2980.678105,76.145720,1.016015,0.625865,28.104135,0.069152,0.000958,0.905310,2975.269962,1.042480,0.070110,68.864000,61.600000,0.965000,2.200000,0.400000,104.000000,12.466742,358.000000,2.000000,0.500000,132.626400,0.895868,7.701792,1.043594,20.067867,1.415829,24.865207,330.000000,2.900000,12/23/21 16:10:26,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:15:02,79.700000,79.700000,82.000000,65.615756,1708.049303,2998.070800,76.149303,1.022688,0.637134,28.092866,0.069099,0.000974,0.904612,2998.363239,1.043092,0.070073,69.152000,62.300000,0.916667,2.000000,0.300000,329.000000,59.820649,352.000000,33.000000,0.600000,337.975064,0.936364,45.358220,1.010483,33.359203,1.419883,24.200008,330.000000,2.900000,12/23/21 16:10:26,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:16:02,79.700000,79.700000,82.000000,65.754551,1708.052941,2999.428501,76.152941,1.022688,0.640202,28.089798,0.069091,0.000979,0.904513,3001.629821,1.043206,0.070070,69.152000,62.600000,0.483333,0.900000,0.300000,34.000000,83.507204,357.000000,5.000000,0.450000,3.171379,0.700000,70.670575,1.005657,38.440732,1.416856,25.518812,330.000000,2.900000,12/23/21 16:10:26,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:17:02,80.000000,80.000000,82.000000,65.758731,1708.056713,3018.076525,76.156713,1.032768,0.640316,28.089684,0.069053,0.000979,0.904006,3018.390300,1.043500,0.070031,69.152000,62.000000,0.450000,1.000000,0.300000,79.000000,152.839679,221.000000,79.000000,0.325000,123.143133,0.467769,121.499240,0.946256,54.090722,1.408748,27.853572,330.000000,2.900000,12/23/21 16:10:26,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:18:02,80.400000,80.400000,82.000000,66.041676,1708.060827,3045.651309,76.160827,1.046344,0.646640,28.083360,0.068986,0.000988,0.903133,3047.295997,1.044122,0.069974,68.864000,61.800000,0.730000,1.500000,0.200000,68.000000,95.982685,162.000000,46.000000,0.800000,82.513865,0.588430,122.590314,0.939268,62.991049,1.406582,29.591840,330.000000,2.900000,12/23/21 16:10:26,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:19:02,80.400000,80.400000,82.000000,65.331747,1708.065157,3038.708096,76.165157,1.046344,0.630945,28.099055,0.069024,0.000964,0.903638,3030.585211,1.043538,0.069988,68.594000,60.300000,0.940000,2.800000,0.200000,155.000000,117.769134,359.000000,6.000000,0.750000,168.769305,0.831405,98.021947,0.961065,59.191049,1.411886,29.405014,330.000000,2.900000,12/23/21 16:10:26,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:20:02,80.700000,80.700000,84.000000,65.756487,1708.069721,3061.421279,76.169721,1.056627,0.640316,28.089684,0.068963,0.000978,0.902834,3057.178862,1.044176,0.069941,70.160000,60.600000,0.613333,1.200000,0.300000,30.000000,77.180433,347.000000,6.000000,0.350000,14.710165,0.778512,82.979202,0.953910,60.244851,1.402721,32.624407,330.000000,2.900000,12/23/21 16:10:26,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:21:02,81.100000,81.100000,83.000000,65.407416,1708.074529,3082.768960,76.174529,1.070475,0.632651,28.097349,0.068931,0.000965,0.902412,3071.160795,1.044278,0.069896,69.854000,59.100000,0.606667,1.300000,0.200000,242.000000,190.550138,287.000000,35.000000,0.675000,213.533118,0.610744,129.423011,0.811314,80.356446,1.396112,31.823968,359.000000,2.800000,12/23/21 16:18:31,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:22:02,81.500000,81.500000,84.000000,65.486816,1708.079830,3108.267241,76.179830,1.084481,0.634421,28.095579,0.068875,0.000967,0.901688,3095.171686,1.044730,0.069843,69.548000,58.500000,0.800000,2.200000,0.400000,142.000000,128.752407,359.000000,10.000000,0.675000,141.503206,0.700000,163.271899,0.733444,89.819065,1.387059,32.257417,359.000000,2.800000,12/23/21 16:18:31,0.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:23:02,81.800000,81.800000,84.000000,65.668104,1708.085381,3128.564301,76.185381,1.095090,0.638437,28.091563,0.068827,0.000973,0.901060,3116.031034,1.045169,0.069800,69.548000,58.300000,0.740000,1.800000,0.300000,241.000000,198.889200,280.000000,93.000000,1.525000,248.002442,0.769421,175.317504,0.723960,109.667009,1.371202,34.100564,359.000000,2.800000,12/23/21 16:18:31,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:24:02,82.000000,82.000000,84.000000,65.605941,1708.091178,3140.304367,76.191178,1.102213,0.637079,28.092921,0.068805,0.000970,0.900770,3125.635411,1.045311,0.069776,69.260000,57.800000,0.695000,1.200000,0.300000,318.000000,168.167902,318.000000,56.000000,0.875000,282.161747,0.716529,184.724712,0.697504,122.069480,1.354346,37.983737,359.000000,2.800000,12/23/21 16:18:31,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:25:02,82.200000,82.200000,84.000000,65.440540,1708.097217,3151.037017,76.197217,1.109375,0.633453,28.096547,0.068789,0.000964,0.900554,3132.822562,1.045369,0.069753,69.260000,57.100000,0.590000,1.100000,0.200000,208.000000,171.798168,353.000000,32.000000,0.525000,221.776479,0.647107,170.906832,0.664725,139.345289,1.347681,39.061902,359.000000,2.800000,12/23/21 16:18:31,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:26:02,82.200000,82.200000,84.000000,65.237733,1708.103304,3149.075797,76.203304,1.109375,0.629016,28.100984,0.068800,0.000958,0.900696,3128.099182,1.045204,0.069757,68.954000,56.700000,0.951667,1.900000,0.300000,79.000000,48.931099,338.000000,1.000000,1.200000,78.749929,0.769421,153.472952,0.711148,144.124455,1.350347,36.539425,359.000000,2.800000,12/23/21 16:18:31,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:27:02,82.000000,82.000000,84.000000,64.745315,1708.109289,3132.022507,76.209289,1.102213,0.618341,28.111659,0.068851,0.000942,0.901371,3105.693161,1.044614,0.069793,68.954000,56.100000,1.268333,3.000000,0.300000,9.000000,30.997730,358.000000,3.000000,2.550000,3.001603,1.107438,36.909753,0.792845,133.210598,1.344960,37.259383,5.000000,3.000000,12/23/21 16:26:58,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:28:02,81.500000,81.500000,84.000000,64.433885,1708.114847,3098.199360,76.214847,1.084481,0.611647,28.118353,0.068931,0.000932,0.902419,3070.937474,1.043884,0.069864,68.954000,56.400000,1.593333,3.900000,0.500000,97.000000,359.306024,358.000000,0.000000,0.750000,109.512277,1.428099,15.034063,0.880033,137.612776,1.341461,36.573640,348.000000,3.900000,12/23/21 16:27:11,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:29:02,81.100000,81.100000,83.000000,64.915474,1708.119959,3078.035538,76.219959,1.070475,0.621946,28.108054,0.068957,0.000949,0.902756,3059.768004,1.043880,0.069906,69.548000,58.100000,0.590000,1.200000,0.200000,176.000000,95.304511,358.000000,9.000000,0.450000,175.005060,1.104132,38.637732,0.844592,131.554804,1.321105,39.815317,348.000000,3.900000,12/23/21 16:27:11,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:30:02,80.700000,80.700000,83.000000,64.690206,1708.124554,3051.140349,76.224554,1.056627,0.617070,28.112930,0.069020,0.000942,0.903582,3032.437729,1.043313,0.069962,69.548000,58.400000,0.791667,1.900000,0.300000,25.000000,248.902650,356.000000,25.000000,0.800000,10.956665,0.689256,210.282423,0.861730,165.619189,1.302971,39.333147,348.000000,3.900000,12/23/21 16:27:11,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:31:02,80.400000,80.400000,81.000000,64.409974,1708.128937,3029.914945,76.228937,1.046344,0.611065,28.118935,0.069073,0.000933,0.904277,3009.431610,1.042801,0.070007,68.000000,58.400000,1.516667,3.400000,0.400000,108.000000,9.459391,358.000000,2.000000,0.475000,91.754951,1.148760,293.590247,0.953245,143.115493,1.309192,37.652689,348.000000,3.900000,12/23/21 16:27:11,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:32:02,80.200000,80.200000,81.000000,64.662641,1708.133051,3019.907892,76.233051,1.039537,0.616445,28.113555,0.069086,0.000942,0.904439,3004.071635,1.042807,0.070028,68.306000,59.300000,0.708333,1.300000,0.300000,120.000000,77.410252,359.000000,7.000000,0.425000,108.996932,1.113223,45.299926,0.943927,117.664232,1.294613,36.669461,348.000000,3.900000,12/23/21 16:27:11,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:33:02,80.000000,80.000000,82.000000,64.764980,1708.136908,3008.481209,76.236908,1.032768,0.618628,28.111372,0.069106,0.000946,0.904704,2995.306391,1.042695,0.070051,68.306000,59.900000,0.520000,1.100000,0.200000,49.000000,127.107988,208.000000,33.000000,0.525000,94.629739,0.612397,105.892966,0.922962,97.750740,1.245237,41.390658,348.000000,3.900000,12/23/21 16:27:11,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:34:02,79.800000,79.800000,82.000000,64.481403,1708.140654,2993.391998,76.240654,1.026038,0.612545,28.117455,0.069146,0.000937,0.905235,2977.742950,1.042276,0.070083,68.306000,59.700000,1.440000,3.000000,0.400000,3.000000,16.141795,359.000000,0.000000,2.100000,358.500000,0.976033,64.394589,0.996339,56.121796,1.249597,38.753142,348.000000,3.900000,12/23/21 16:27:11,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:35:02,79.700000,79.700000,81.000000,64.243031,1708.144185,2984.948526,76.244185,1.022688,0.607476,28.122524,0.069172,0.000929,0.905567,2966.804662,1.041992,0.070101,68.306000,59.400000,2.420000,5.100000,0.400000,333.000000,335.331432,357.000000,1.000000,1.775000,334.500000,1.920661,355.585912,1.179368,25.457177,1.234046,38.055019,337.000000,5.100000,12/23/21 16:34:14,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:36:02,79.500000,79.500000,82.000000,64.677737,1708.147467,2976.631899,76.247467,1.016015,0.616721,28.113279,0.069175,0.000944,0.905605,2965.540176,1.042141,0.070118,68.594000,60.700000,0.598333,2.200000,0.300000,82.000000,113.965369,355.000000,8.000000,0.600000,56.406266,1.519835,22.596763,1.144592,37.672604,1.226187,40.350545,337.000000,5.100000,12/23/21 16:34:14,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:37:02,79.300000,79.300000,81.000000,64.252361,1708.150589,2960.204431,76.250589,1.009380,0.607647,28.122353,0.069223,0.000930,0.906234,2944.785860,1.041611,0.070153,68.594000,60.200000,0.671667,1.500000,0.200000,4.000000,72.178053,349.000000,0.000000,0.575000,340.363284,0.647107,100.129923,1.087521,42.421856,1.208081,39.677807,337.000000,5.100000,12/23/21 16:34:14,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:38:02,79.300000,79.300000,81.000000,64.300023,1708.153645,2948.910700,76.253645,1.009380,0.608656,28.131344,0.069245,0.000932,0.906523,2935.225590,1.041279,0.070176,68.594000,60.300000,0.790000,1.700000,0.300000,255.000000,238.922448,355.000000,20.000000,0.750000,234.008768,0.728926,88.093097,1.003827,51.979775,1.185171,40.383638,337.000000,5.100000,12/23/21 16:34:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:39:02,79.500000,79.500000,82.000000,64.630311,1708.156834,2964.442174,76.256834,1.016015,0.615705,28.124295,0.069202,0.000942,0.905960,2953.822822,1.041733,0.070144,68.594000,60.600000,0.791667,2.100000,0.200000,328.000000,270.158570,352.000000,5.000000,1.800000,335.250989,0.787603,265.230652,1.023960,18.916663,1.152874,38.882808,337.000000,5.100000,12/23/21 16:34:14,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:40:02,79.500000,79.500000,82.000000,64.772384,1708.160077,2965.790491,76.260077,1.016015,0.618753,28.121247,0.069194,0.000947,0.905862,2957.064463,1.041846,0.070141,68.594000,60.900000,0.733333,1.300000,0.300000,167.000000,249.971459,325.000000,41.000000,1.000000,211.257717,0.762810,261.727993,1.019301,21.762640,1.124271,37.671328,337.000000,5.100000,12/23/21 16:34:14,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:41:02,79.700000,79.700000,82.000000,65.148842,1708.163453,2981.804955,76.263453,1.022688,0.626908,28.113092,0.069149,0.000959,0.905263,2976.836509,1.042341,0.070107,68.864000,61.300000,0.535000,1.000000,0.300000,163.000000,257.965777,359.000000,7.000000,0.525000,145.830847,0.641322,254.725812,0.919967,359.705803,1.079034,37.800746,337.000000,5.100000,12/23/21 16:34:14,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:42:02,79.800000,79.800000,82.000000,64.959355,1708.166905,2986.191836,76.266905,1.026038,0.622805,28.117195,0.069146,0.000952,0.905227,2978.019925,1.042286,0.070098,68.594000,60.700000,0.641667,1.400000,0.300000,141.000000,195.630910,345.000000,7.000000,0.350000,133.509293,0.589256,239.247757,0.913478,308.429618,1.064343,41.315988,337.000000,5.100000,12/23/21 16:34:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:43:02,79.800000,79.800000,82.000000,65.195752,1708.170427,2988.461062,76.270427,1.026038,0.627935,28.112065,0.069133,0.000960,0.905062,2983.477539,1.042476,0.070093,68.864000,61.200000,0.650000,2.100000,0.300000,64.000000,70.159673,358.000000,1.000000,0.325000,49.468577,0.645455,97.070631,0.926955,327.239222,1.046071,45.434007,337.000000,5.100000,12/23/21 16:34:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:44:02,79.700000,79.700000,82.000000,65.383125,1708.173849,2984.066973,76.273849,1.022688,0.632021,28.107979,0.069136,0.000967,0.905098,2982.277092,1.042531,0.070103,68.864000,61.800000,0.605000,1.200000,0.200000,101.000000,169.297535,270.000000,44.000000,0.425000,151.500000,0.624793,130.984981,0.846922,243.031440,1.034185,49.084232,337.000000,5.100000,12/23/21 16:34:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:45:02,79.700000,79.700000,82.000000,65.476374,1708.177258,2984.971813,76.277258,1.022688,0.634066,28.105934,0.069131,0.000970,0.905032,2984.453603,1.042607,0.070101,69.152000,62.000000,0.505000,1.000000,0.200000,281.000000,142.088423,356.000000,11.000000,0.700000,336.459185,0.553719,155.821273,0.654576,182.506018,1.013607,58.544704,344.000000,2.200000,12/23/21 16:35:03,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:46:02,79.700000,79.700000,82.000000,65.429783,1708.180660,2984.519391,76.280660,1.022688,0.633044,28.106956,0.069133,0.000968,0.905065,2983.365328,1.042569,0.070102,68.864000,61.900000,0.363333,0.700000,0.200000,87.000000,117.128596,260.000000,53.000000,0.600000,95.500000,0.433058,127.341248,0.628453,178.000673,0.986948,65.289356,15.000000,2.100000,12/23/21 16:42:41,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:47:02,79.700000,79.700000,82.000000,65.708350,1708.184056,2987.233995,76.284056,1.022688,0.639180,28.100820,0.069118,0.000978,0.904868,2989.895572,1.042796,0.070096,69.152000,62.500000,0.400000,0.800000,0.200000,87.000000,114.608149,205.000000,77.000000,0.625000,122.000000,0.382645,115.996339,0.601165,167.153363,0.969147,73.050775,15.000000,2.100000,12/23/21 16:42:41,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:48:02,79.500000,79.500000,82.000000,65.473690,1708.187408,2972.532704,76.287408,1.016015,0.633993,28.106007,0.069157,0.000970,0.905371,2973.277936,1.042411,0.070127,69.152000,62.400000,0.456667,1.200000,0.200000,351.000000,125.349087,351.000000,3.000000,0.875000,12.797428,0.430579,118.036473,0.568552,157.226179,0.964038,75.034061,15.000000,2.100000,12/23/21 16:42:41,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:49:02,79.500000,79.500000,82.000000,65.054701,1708.190592,2968.487252,76.290592,1.016015,0.624849,28.115151,0.069179,0.000956,0.905665,2963.548798,1.042072,0.070135,68.864000,61.500000,0.801667,2.200000,0.200000,351.000000,87.164896,357.000000,4.000000,1.850000,352.483932,0.629752,108.150981,0.570715,138.422789,0.960511,73.140204,357.000000,2.200000,12/23/21 16:48:46,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:50:02,79.500000,79.500000,82.000000,65.334618,1708.193769,2971.184179,76.293769,1.016015,0.630945,28.109055,0.069164,0.000965,0.905469,2970.034539,1.042298,0.070130,69.152000,62.100000,1.243333,2.200000,0.400000,14.000000,23.515526,355.000000,1.000000,1.025000,29.500000,1.023967,41.734969,0.620300,117.464847,0.963482,66.578307,357.000000,2.200000,12/23/21 16:48:46,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:51:02,79.100000,79.100000,81.000000,64.631771,1708.196713,2939.611665,76.296713,1.002783,0.615709,28.124291,0.069253,0.000943,0.906633,2931.618637,1.041346,0.070196,68.864000,61.400000,1.801667,3.800000,0.500000,7.000000,343.459918,359.000000,0.000000,1.250000,336.534980,1.528099,2.026661,0.746589,100.217338,0.973813,60.664490,341.000000,3.800000,12/23/21 16:50:36,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:52:02,78.900000,78.900000,81.000000,64.816054,1708.199345,2928.931452,76.299345,0.996224,0.619651,28.120349,0.069269,0.000949,0.906842,2924.701118,1.041299,0.070218,69.152000,62.200000,1.068333,2.100000,0.300000,13.000000,38.957249,355.000000,0.000000,1.400000,356.771876,1.433058,10.116900,0.788686,85.825695,0.973424,61.269273,341.000000,3.800000,12/23/21 16:50:36,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:53:02,78.600000,78.600000,81.000000,64.809701,1708.201778,2910.214341,76.301778,0.986455,0.619494,28.120506,0.069308,0.000949,0.907353,2907.860322,1.041003,0.070258,67.568000,62.800000,1.428333,2.200000,0.400000,350.000000,7.662174,358.000000,0.000000,1.825000,357.500000,1.247107,22.942140,0.866556,74.107329,0.983727,57.803738,341.000000,3.800000,12/23/21 16:50:36,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:54:02,78.400000,78.400000,80.000000,64.529410,1708.203956,2895.110933,76.303956,0.979989,0.613473,28.126527,0.069349,0.000941,0.907885,2890.336722,1.040587,0.070289,67.568000,62.600000,1.140000,2.300000,0.300000,147.000000,0.844488,359.000000,5.000000,0.475000,153.466787,1.286777,5.026386,0.919800,56.405673,0.987476,53.957971,341.000000,3.800000,12/23/21 16:50:36,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:55:02,78.200000,78.200000,80.000000,64.705963,1708.205982,2884.332197,76.305982,0.973560,0.617237,28.122763,0.069365,0.000947,0.908101,2883.214542,1.040533,0.070312,67.838000,63.400000,1.026667,1.800000,0.400000,95.000000,43.040369,358.000000,0.000000,0.750000,47.896669,1.091736,25.206255,0.972213,46.694807,0.988142,52.514773,341.000000,3.800000,12/23/21 16:50:36,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:56:02,78.200000,78.200000,80.000000,64.932079,1708.207846,2886.486892,76.307846,0.973560,0.622105,28.117895,0.069353,0.000954,0.907944,2888.391966,1.040713,0.070307,67.838000,63.900000,1.281667,2.600000,0.300000,76.000000,32.348518,357.000000,0.000000,1.025000,58.950737,1.147934,38.586741,1.064226,36.636527,0.989670,51.265145,341.000000,3.800000,12/23/21 16:50:36,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:57:02,78.000000,78.000000,80.000000,64.788091,1708.209519,2872.656749,76.309519,0.967167,0.618987,28.121013,0.069387,0.000950,0.908382,2873.947078,1.040404,0.070337,68.108000,64.000000,1.280000,2.500000,0.400000,56.000000,42.285776,354.000000,2.000000,0.500000,66.932002,1.274380,37.921693,1.152080,29.310324,0.982505,53.361088,341.000000,3.800000,12/23/21 16:50:36,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:58:02,77.900000,77.900000,80.000000,64.872891,1708.211136,2867.234885,76.311136,0.963985,0.620806,28.119194,0.069395,0.000953,0.908493,2870.315965,1.040375,0.070348,68.108000,64.400000,0.795000,1.600000,0.300000,3.000000,29.460522,357.000000,3.000000,0.300000,332.524003,1.033058,36.791128,1.186689,25.122509,0.979533,52.607643,341.000000,3.800000,12/23/21 16:50:36,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 16:59:02,77.900000,77.900000,80.000000,64.872891,1708.212695,2867.234885,76.312695,0.963985,0.620806,28.119194,0.069395,0.000953,0.908493,2870.315965,1.040375,0.070348,68.108000,64.400000,0.740000,1.900000,0.200000,333.000000,66.110927,357.000000,1.000000,1.825000,337.747161,0.765289,45.446872,1.182196,25.078450,0.977034,50.781608,341.000000,3.800000,12/23/21 16:50:36,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:00:02,77.700000,77.700000,80.000000,64.414593,1708.214114,2850.425381,76.314114,0.957647,0.610979,28.129021,0.069445,0.000938,0.909149,2848.729906,1.039818,0.070383,67.838000,63.800000,1.165000,2.900000,0.300000,16.000000,332.232576,357.000000,4.000000,0.975000,15.443533,0.947107,10.252757,1.172712,20.717087,0.982255,48.776918,341.000000,3.800000,12/23/21 16:50:36,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:01:02,77.900000,77.900000,80.000000,65.095669,1708.215608,2869.368775,76.315608,0.963985,0.625626,28.114374,0.069383,0.000960,0.908337,2875.443116,1.040553,0.070343,68.108000,64.900000,0.903333,1.600000,0.400000,115.000000,60.994783,115.000000,2.000000,0.700000,99.746053,1.040496,22.920363,1.082862,30.405416,0.981838,51.045593,357.000000,2.900000,12/23/21 16:59:23,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:02:02,77.900000,77.900000,80.000000,65.051234,1708.217158,2868.941988,76.317158,0.963985,0.624662,28.115338,0.069386,0.000959,0.908368,2874.417615,1.040517,0.070344,68.108000,64.800000,0.705000,1.500000,0.300000,334.000000,49.144426,359.000000,0.000000,1.275000,2.938854,0.806612,56.153778,1.047421,30.730272,0.968703,53.467638,357.000000,2.900000,12/23/21 16:59:23,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:03:02,77.900000,77.900000,80.000000,64.783356,1708.218706,2866.381359,76.318706,0.963985,0.618878,28.121122,0.069400,0.000950,0.908555,2868.265351,1.040303,0.070350,68.108000,64.200000,0.616667,1.600000,0.200000,355.000000,264.538011,358.000000,5.000000,0.475000,320.153011,0.661157,42.352159,0.967221,33.394046,0.932658,54.889453,357.000000,2.900000,12/23/21 16:59:23,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:04:02,77.900000,77.900000,80.000000,64.738497,1708.220250,2865.954602,76.320250,0.963985,0.617914,28.122086,0.069402,0.000948,0.908586,2867.240096,1.040268,0.070351,68.108000,64.100000,0.535000,1.000000,0.200000,118.000000,100.631031,356.000000,0.000000,0.625000,132.265634,0.580165,111.318251,0.903993,39.635414,0.901277,56.085214,357.000000,2.900000,12/23/21 16:59:23,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:05:02,77.900000,77.900000,80.000000,64.828154,1708.221791,2866.808120,76.321791,0.963985,0.619842,28.120158,0.069398,0.000951,0.908524,2869.290640,1.040339,0.070349,68.108000,64.300000,0.395000,0.700000,0.200000,26.000000,243.745534,356.000000,23.000000,0.350000,36.789844,0.464463,144.597197,0.841098,37.983027,0.887059,58.902945,357.000000,2.900000,12/23/21 16:59:23,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:06:02,78.000000,78.000000,80.000000,64.877907,1708.223422,2873.513053,76.323422,0.967167,0.620921,28.119079,0.069382,0.000953,0.908320,2876.004471,1.040476,0.070335,68.108000,64.200000,0.403333,0.900000,0.100000,18.000000,95.574372,195.000000,2.000000,0.850000,10.250989,0.400000,106.767676,0.753411,46.711595,0.884921,59.929203,357.000000,2.900000,12/23/21 16:59:23,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:07:02,78.000000,78.000000,80.000000,64.471786,1708.225054,2869.659817,76.325054,0.967167,0.612217,28.127783,0.069403,0.000939,0.908601,2866.747320,1.040154,0.070343,67.838000,63.300000,0.625000,1.300000,0.200000,203.000000,17.188997,359.000000,0.000000,0.525000,124.966007,0.513223,60.511188,0.688020,43.641266,0.877923,60.021822,357.000000,2.900000,12/23/21 16:59:23,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:08:02,78.000000,78.000000,80.000000,64.517160,1708.226683,2870.087938,76.326683,0.967167,0.613184,28.126816,0.069401,0.000941,0.908570,2867.775750,1.040189,0.070342,67.838000,63.400000,0.545000,1.300000,0.200000,358.000000,116.379616,358.000000,1.000000,0.875000,19.834946,0.586777,62.609883,0.662729,54.833071,0.873674,61.776608,357.000000,2.900000,12/23/21 16:59:23,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:09:02,78.000000,78.000000,80.000000,64.198222,1708.228309,2867.091182,76.328309,0.967167,0.606414,28.133586,0.069418,0.000930,0.908789,2860.577477,1.039939,0.070348,67.568000,62.700000,1.421667,2.500000,0.500000,358.000000,344.305341,358.000000,0.000000,2.300000,335.197245,0.980992,10.400081,0.733278,34.724929,0.885337,56.823927,357.000000,2.900000,12/23/21 16:59:23,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:10:02,78.000000,78.000000,80.000000,64.014569,1708.229932,2865.378842,76.329932,0.967167,0.602545,28.137455,0.069427,0.000925,0.908914,2856.464955,1.039796,0.070352,67.568000,62.300000,1.825000,2.700000,0.500000,338.000000,359.026392,357.000000,0.000000,0.800000,344.956425,1.616529,351.818882,0.798003,35.584411,0.904332,53.305892,341.000000,2.700000,12/23/21 17:09:14,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:11:02,77.900000,77.900000,80.000000,64.240960,1708.231508,2861.260549,76.331508,0.963985,0.607310,28.132690,0.069429,0.000932,0.908929,2855.964616,1.039876,0.070361,67.838000,63.000000,0.731667,1.200000,0.300000,132.000000,23.509246,359.000000,0.000000,0.425000,103.708745,1.285124,10.160376,0.780200,26.693145,0.882616,55.339717,341.000000,2.700000,12/23/21 17:09:14,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:12:02,77.900000,77.900000,80.000000,64.240960,1708.233028,2861.260549,76.333028,0.963985,0.607310,28.132690,0.069429,0.000932,0.908929,2855.964616,1.039876,0.070361,67.838000,63.000000,0.880000,1.900000,0.300000,317.000000,329.163356,359.000000,6.000000,1.775000,320.497251,0.808264,357.706828,0.798336,12.372697,0.870953,52.855691,341.000000,2.700000,12/23/21 17:09:14,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:13:02,77.900000,77.900000,80.000000,64.286504,1708.234545,2861.687261,76.334545,0.963985,0.608274,28.131726,0.069426,0.000933,0.908898,2856.989484,1.039911,0.070360,67.838000,63.100000,0.745000,1.500000,0.200000,25.000000,354.037884,359.000000,0.000000,0.475000,27.573013,0.809091,343.356189,0.809983,10.050064,0.869453,51.698852,341.000000,2.700000,12/23/21 17:09:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:14:02,77.900000,77.900000,80.000000,64.377401,1708.236059,2862.540696,76.336059,0.963985,0.610202,28.129798,0.069421,0.000936,0.908835,2859.039326,1.039983,0.070358,67.838000,63.300000,0.286667,0.600000,0.100000,167.000000,101.989921,350.000000,3.000000,0.400000,141.760044,0.525620,30.805834,0.785358,15.444966,0.858234,54.480620,341.000000,2.700000,12/23/21 17:09:14,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:15:02,77.900000,77.900000,80.000000,64.240960,1708.237570,2861.260549,76.337570,0.963985,0.607310,28.132690,0.069429,0.000932,0.908929,2855.964616,1.039876,0.070361,67.838000,63.000000,0.488333,1.100000,0.200000,98.000000,5.985212,357.000000,1.000000,0.350000,42.985535,0.387603,70.885814,0.794509,16.070886,0.851069,53.064207,341.000000,2.700000,12/23/21 17:09:14,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:16:02,77.900000,77.900000,80.000000,64.240960,1708.239078,2861.260549,76.339078,0.963985,0.607310,28.132690,0.069429,0.000932,0.908929,2855.964616,1.039876,0.070361,67.838000,63.000000,0.628333,1.400000,0.300000,5.000000,88.480295,349.000000,1.000000,0.850000,351.221899,0.556198,60.951070,0.817637,15.457262,0.853430,52.924468,341.000000,2.700000,12/23/21 17:09:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:17:02,77.900000,77.900000,80.000000,64.603551,1708.240583,2864.674356,76.340583,0.963985,0.615022,28.124978,0.069409,0.000944,0.908680,2864.164544,1.040161,0.070353,67.838000,63.800000,0.706667,1.700000,0.200000,11.000000,64.444280,358.000000,0.000000,1.225000,11.750100,0.665289,75.875919,0.825624,21.028717,0.857706,50.238650,341.000000,2.700000,12/23/21 17:09:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:18:02,77.700000,77.700000,80.000000,64.639012,1708.242050,2852.545235,76.342050,0.957647,0.615767,28.124233,0.069433,0.000945,0.908994,2853.821567,1.039995,0.070379,68.108000,64.300000,0.770000,1.600000,0.300000,50.000000,22.999749,353.000000,0.000000,0.625000,37.242000,0.738017,47.728889,0.848253,16.424979,0.858539,46.938772,341.000000,2.700000,12/23/21 17:09:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:19:02,77.700000,77.700000,80.000000,64.504544,1708.243357,2851.273310,76.343357,0.957647,0.612894,28.127106,0.069441,0.000941,0.909087,2850.766466,1.039889,0.070382,68.108000,64.000000,0.611667,1.000000,0.200000,19.000000,29.472266,359.000000,1.000000,0.925000,22.748899,0.695868,27.041245,0.769551,23.780221,0.852985,45.707548,341.000000,2.700000,12/23/21 17:09:14,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:20:02,77.500000,77.500000,80.000000,64.449865,1708.244527,2838.286701,76.344527,0.951346,0.611716,28.128284,0.069469,0.000939,0.909464,2838.373830,1.039651,0.070409,68.108000,64.300000,0.595000,1.200000,0.300000,169.000000,26.028477,359.000000,1.000000,0.300000,194.000000,0.602479,28.236366,0.645092,28.582602,0.852569,43.733370,315.000000,1.900000,12/23/21 17:12:01,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:21:02,77.500000,77.500000,80.000000,64.225630,1708.245637,2836.180679,76.345637,0.951346,0.606959,28.133041,0.069481,0.000932,0.909617,2833.316397,1.039476,0.070413,67.838000,63.800000,0.643333,1.700000,0.200000,334.000000,77.005469,359.000000,2.000000,1.475000,343.251315,0.622314,40.481087,0.635108,32.516153,0.853291,43.207282,315.000000,1.900000,12/23/21 17:12:01,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:22:02,77.500000,77.500000,80.000000,64.360355,1708.246744,2837.444280,76.346744,0.951346,0.609813,28.130187,0.069474,0.000937,0.909525,2836.350754,1.039581,0.070411,68.108000,64.100000,0.781667,1.900000,0.300000,125.000000,357.006101,355.000000,0.000000,0.550000,144.500000,0.709091,28.579608,0.627454,37.592474,0.852958,40.870177,286.000000,1.900000,12/23/21 17:21:08,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:23:02,77.500000,77.500000,80.000000,64.180598,1708.247850,2835.759486,76.347850,0.951346,0.606007,28.133993,0.069483,0.000931,0.909648,2832.305013,1.039441,0.070414,67.838000,63.700000,1.183333,2.100000,0.300000,355.000000,20.888082,359.000000,2.000000,1.325000,354.000000,0.988430,9.928423,0.669052,44.274664,0.860511,39.362611,6.000000,2.100000,12/23/21 17:22:08,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:24:02,77.300000,77.300000,78.000000,63.991668,1708.248915,2821.521754,76.348915,0.945081,0.602017,28.137983,0.069519,0.000925,0.910116,2816.919302,1.039100,0.070444,67.838000,63.700000,0.646667,1.300000,0.200000,154.000000,5.293779,355.000000,1.000000,0.525000,167.245024,0.912397,16.393188,0.704825,35.075796,0.859539,37.428818,6.000000,2.100000,12/23/21 17:22:08,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:25:02,77.300000,77.300000,79.000000,64.660191,1708.249825,2827.798806,76.349825,0.945081,0.616193,28.123807,0.069484,0.000947,0.909658,2831.991562,1.039623,0.070431,68.378000,65.200000,0.521667,0.900000,0.200000,103.000000,112.774815,158.000000,43.000000,0.325000,107.500000,0.590909,92.901702,0.708319,49.473683,0.858456,38.635481,6.000000,2.100000,12/23/21 17:22:08,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:26:02,77.300000,77.300000,79.000000,64.616044,1708.250734,2827.380308,76.350734,0.945081,0.615248,28.124752,0.069487,0.000945,0.909688,2830.986508,1.039588,0.070432,68.378000,65.100000,0.393333,0.800000,0.200000,116.000000,124.712278,355.000000,12.000000,0.300000,108.753310,0.458678,114.300081,0.685358,45.106046,0.849236,38.759511,6.000000,2.100000,12/23/21 17:22:08,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:27:02,77.300000,77.300000,79.000000,64.571838,1708.251640,2826.961814,76.351640,0.945081,0.614303,28.125697,0.069489,0.000944,0.909719,2829.981488,1.039554,0.070433,68.378000,65.000000,0.483333,1.100000,0.200000,351.000000,73.676553,354.000000,8.000000,0.950000,350.750900,0.436364,79.348236,0.664060,46.369617,0.836573,39.969104,6.000000,2.100000,12/23/21 17:22:08,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:28:02,77.300000,77.300000,79.000000,64.527572,1708.252545,2826.543324,76.352545,0.945081,0.613358,28.126642,0.069491,0.000942,0.909749,2828.976502,1.039519,0.070434,68.108000,64.900000,0.511667,1.100000,0.200000,28.000000,89.009326,352.000000,21.000000,0.950000,35.974219,0.495868,82.401842,0.636938,55.826418,0.817967,42.812236,6.000000,2.100000,12/23/21 17:22:08,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:29:02,77.100000,77.100000,78.000000,63.847691,1708.253315,2807.703880,76.353315,0.938852,0.598988,28.141012,0.069553,0.000921,0.910553,2802.552233,1.038794,0.070473,67.838000,63.800000,1.130000,1.700000,0.700000,48.000000,18.567403,358.000000,0.000000,0.825000,49.000686,0.823140,47.465713,0.689517,52.439852,0.826965,40.622827,6.000000,2.100000,12/23/21 17:22:08,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:30:02,77.100000,77.100000,79.000000,64.470708,1708.254026,2813.524202,76.354026,0.938852,0.612132,28.127868,0.069520,0.000941,0.910128,2816.525197,1.039280,0.070461,68.378000,65.200000,0.698333,1.400000,0.300000,357.000000,61.138722,357.000000,4.000000,1.225000,6.000000,0.914876,33.358272,0.698669,57.708179,0.825604,41.966697,6.000000,2.100000,12/23/21 17:22:08,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:31:02,77.000000,77.000000,78.000000,63.887653,1708.254647,2801.830330,76.354647,0.935751,0.599816,28.140184,0.069564,0.000922,0.910696,2797.857749,1.038728,0.070486,68.108000,64.100000,1.085000,2.000000,0.300000,341.000000,12.236316,359.000000,0.000000,1.450000,344.999314,0.892562,30.363687,0.745092,48.099889,0.818189,41.547046,6.000000,2.100000,12/23/21 17:22:08,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:32:02,77.000000,77.000000,78.000000,63.932347,1708.255260,2790.496614,76.355260,0.935751,0.600752,28.149248,0.069586,0.000923,0.910990,2788.225304,1.038394,0.070509,68.108000,64.200000,1.191667,1.800000,0.600000,341.000000,347.807348,359.000000,0.000000,1.000000,339.000000,1.139669,359.376308,0.784193,41.960338,0.826270,38.510775,6.000000,2.100000,12/23/21 17:22:08,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:33:02,76.800000,76.800000,78.000000,63.876829,1708.255740,2777.489690,76.355740,0.929576,0.599576,28.150424,0.069615,0.000922,0.911368,2775.822183,1.038157,0.070537,66.524000,64.500000,0.488333,1.400000,0.200000,197.000000,30.429020,358.000000,1.000000,0.250000,231.087449,0.846281,353.996737,0.716140,43.503948,0.825826,36.431598,355.000000,2.000000,12/23/21 17:30:49,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:34:02,76.800000,76.800000,79.000000,64.054128,1708.256161,2779.135937,76.356161,0.929576,0.603295,28.146705,0.069606,0.000928,0.911247,2779.773029,1.038294,0.070533,66.524000,64.900000,0.600000,1.100000,0.300000,255.000000,201.970164,274.000000,101.000000,0.525000,254.250129,0.549587,200.078853,0.710150,50.806559,0.812385,37.780806,355.000000,2.000000,12/23/21 17:30:49,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:35:02,76.800000,76.800000,79.000000,63.921244,1708.256582,2777.901246,76.356582,0.929576,0.600506,28.149494,0.069613,0.000923,0.911337,2776.809846,1.038191,0.070536,66.524000,64.600000,0.490000,1.000000,0.100000,177.000000,252.837964,347.000000,14.000000,0.400000,201.886045,0.542149,221.322203,0.706323,31.504628,0.780033,39.517515,355.000000,2.000000,12/23/21 17:30:49,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:36:02,77.000000,77.000000,79.000000,64.243509,1708.257137,2793.396480,76.357137,0.935751,0.607302,28.142698,0.069570,0.000934,0.910778,2795.185856,1.038635,0.070503,68.108000,64.900000,0.761667,1.200000,0.300000,248.000000,258.827951,322.000000,21.000000,1.050000,248.000000,0.626446,256.539740,0.743261,17.608695,0.782310,36.038532,355.000000,2.000000,12/23/21 17:30:49,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:37:02,77.000000,77.000000,79.000000,64.287720,1708.257746,2793.810762,76.357746,0.935751,0.608238,28.141762,0.069567,0.000935,0.910747,2796.180353,1.038670,0.070502,68.378000,65.000000,1.036667,1.500000,0.400000,256.000000,264.166201,284.000000,239.000000,1.200000,253.000000,0.894215,261.361425,0.799834,339.040675,0.788364,32.858647,355.000000,2.000000,12/23/21 17:30:49,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:38:02,77.000000,77.000000,79.000000,64.331872,1708.258353,2794.225048,76.358353,0.935751,0.609174,28.140826,0.069565,0.000936,0.910717,2797.174883,1.038704,0.070502,68.378000,65.100000,0.993333,1.800000,0.400000,279.000000,265.755445,304.000000,204.000000,1.100000,279.749833,1.015702,264.787541,0.847754,310.175662,0.791863,30.602564,355.000000,2.000000,12/23/21 17:30:49,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:39:02,76.800000,76.800000,79.000000,64.142419,1708.258924,2779.959083,76.358924,0.929576,0.605154,28.144846,0.069601,0.000931,0.911187,2781.748648,1.038363,0.070532,66.776000,65.100000,1.308333,1.900000,0.400000,262.000000,270.645419,334.000000,231.000000,0.950000,252.759031,1.153719,268.136811,0.865557,287.591157,0.800666,30.002899,355.000000,2.000000,12/23/21 17:30:49,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:40:02,76.800000,76.800000,79.000000,64.274412,1708.259340,2781.193832,76.359340,0.929576,0.607943,28.142057,0.069594,0.000935,0.911097,2784.712321,1.038465,0.070529,66.776000,65.400000,0.956667,1.300000,0.500000,252.000000,265.079474,306.000000,242.000000,0.825000,246.248927,1.131405,267.939420,0.891847,279.318330,0.804166,28.534831,355.000000,2.000000,12/23/21 17:30:49,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:41:02,76.800000,76.800000,79.000000,64.274412,1708.259755,2781.193832,76.359755,0.929576,0.607943,28.142057,0.069594,0.000935,0.911097,2784.712321,1.038465,0.070529,66.776000,65.400000,1.038333,1.800000,0.400000,276.000000,263.703744,310.000000,222.000000,0.875000,271.999160,0.995868,264.377889,0.887687,268.923248,0.812524,27.148264,273.000000,1.900000,12/23/21 17:38:22,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:42:02,76.800000,76.800000,79.000000,64.186476,1708.260170,2780.370663,76.360170,0.929576,0.606083,28.143917,0.069599,0.000932,0.911157,2782.736506,1.038397,0.070531,66.776000,65.200000,1.175000,1.600000,0.800000,258.000000,273.807426,288.000000,249.000000,1.600000,261.500457,1.106612,268.721328,0.885358,261.949504,0.821327,23.773142,273.000000,1.900000,12/23/21 17:38:22,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:43:02,76.800000,76.800000,79.000000,64.449579,1708.260584,2794.590622,76.360584,0.929576,0.611661,28.128339,0.069560,0.000941,0.910653,2799.295493,1.038972,0.070501,66.776000,65.800000,0.903333,1.900000,0.300000,291.000000,249.264398,337.000000,34.000000,0.425000,5.721728,1.037190,264.337250,0.925125,259.657605,0.825576,20.709214,273.000000,1.900000,12/23/21 17:38:22,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:44:02,76.600000,76.600000,79.000000,64.216201,1708.260915,2779.901556,76.360915,0.923436,0.606697,28.133303,0.069598,0.000933,0.911153,2782.860389,1.038595,0.070532,66.776000,65.700000,1.280000,1.900000,0.800000,271.000000,270.682538,295.000000,245.000000,0.825000,274.998398,1.095868,262.199804,0.993844,264.827237,0.836795,16.027947,273.000000,1.900000,12/23/21 17:38:22,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:45:02,76.600000,76.600000,79.000000,64.390527,1708.261140,2781.537644,76.361140,0.923436,0.610391,28.129609,0.069589,0.000939,0.911033,2786.787527,1.038731,0.070528,67.046000,66.100000,0.745000,1.200000,0.300000,253.000000,264.982964,326.000000,8.000000,0.600000,261.505091,1.009091,268.640616,1.018636,265.345459,0.840850,11.923220,273.000000,1.900000,12/23/21 17:38:22,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:46:02,76.600000,76.600000,79.000000,64.520667,1708.261364,2782.764751,76.361364,0.923436,0.613162,28.126838,0.069582,0.000943,0.910944,2789.733219,1.038834,0.070526,67.046000,66.400000,0.811667,1.600000,0.300000,183.000000,248.298741,337.000000,6.000000,0.650000,213.745120,0.778512,258.993263,1.024958,265.217150,0.848375,7.968814,273.000000,1.900000,12/23/21 17:38:22,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:47:02,76.600000,76.600000,79.000000,64.347032,1708.261587,2781.128617,76.361587,0.923436,0.609468,28.130532,0.069592,0.000938,0.911063,2785.805694,1.038697,0.070529,67.046000,66.000000,0.681667,1.000000,0.300000,267.000000,333.233785,339.000000,0.000000,0.925000,261.001527,0.744628,283.404297,0.990183,267.489386,0.853069,4.482852,273.000000,1.900000,12/23/21 17:38:22,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:48:02,76.600000,76.600000,79.000000,64.390527,1708.261810,2781.537644,76.361810,0.923436,0.610391,28.129609,0.069589,0.000939,0.911033,2786.787527,1.038731,0.070528,67.046000,66.100000,1.046667,1.400000,0.600000,272.000000,278.043495,297.000000,247.000000,1.050000,274.750214,0.861157,289.189443,0.994676,269.127748,0.863038,359.639250,273.000000,1.900000,12/23/21 17:38:22,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:49:02,76.400000,76.400000,77.000000,64.330738,1708.261912,2768.472907,76.361912,0.917332,0.609108,28.130892,0.069618,0.000937,0.911415,2774.261279,1.038490,0.070556,67.046000,66.400000,1.006667,1.400000,0.700000,277.000000,270.124137,284.000000,246.000000,1.225000,277.749986,1.026446,274.034519,0.964226,269.028921,0.866731,355.002250,258.000000,1.900000,12/23/21 17:43:48,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:50:02,76.400000,76.400000,77.000000,64.546320,1708.261947,2770.504754,76.361947,0.917332,0.613695,28.126305,0.069607,0.000944,0.911267,2779.138247,1.038660,0.070552,67.046000,66.900000,1.293333,1.500000,0.900000,265.000000,278.201724,287.000000,265.000000,1.200000,273.504584,1.148760,274.175076,0.998336,270.710023,0.867287,350.260479,258.000000,1.900000,12/23/21 17:43:48,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:51:02,76.400000,76.400000,77.000000,64.803165,1708.261983,2772.943095,76.361983,0.917332,0.619199,28.120801,0.069593,0.000953,0.911088,2784.991658,1.038863,0.070546,67.316000,67.500000,0.983333,1.500000,0.300000,353.000000,258.270542,353.000000,2.000000,0.450000,326.591747,1.138843,269.445935,0.992346,270.331648,0.853624,347.702768,258.000000,1.900000,12/23/21 17:43:48,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:52:02,76.400000,76.400000,77.000000,64.973286,1708.262018,2774.568731,76.362018,0.917332,0.622868,28.117132,0.069584,0.000959,0.910969,2788.894569,1.038998,0.070543,67.316000,67.900000,0.740000,1.400000,0.300000,288.000000,248.059406,339.000000,4.000000,1.150000,284.009645,0.864463,253.451600,0.950250,267.540371,0.848292,342.286159,258.000000,1.900000,12/23/21 17:43:48,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:53:02,76.400000,76.400000,77.000000,64.803165,1708.262054,2772.943095,76.362054,0.917332,0.619199,28.120801,0.069593,0.000953,0.911088,2784.991658,1.038863,0.070546,67.316000,67.500000,0.870000,1.300000,0.400000,243.000000,267.292329,310.000000,243.000000,0.700000,249.500764,0.801653,259.481015,0.945258,269.106218,0.839128,337.032170,258.000000,1.900000,12/23/21 17:43:48,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:54:02,76.200000,76.200000,77.000000,64.527521,1708.262005,2757.818793,76.362005,0.911263,0.613280,28.126720,0.069634,0.000944,0.911620,2767.530430,1.038451,0.070578,67.316000,67.300000,0.808333,1.200000,0.400000,291.000000,261.337573,291.000000,235.000000,0.550000,287.252359,0.841322,264.499112,0.898502,267.852438,0.833130,332.221704,278.000000,1.600000,12/23/21 17:45:54,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:55:02,76.200000,76.200000,77.000000,64.356210,1708.261854,2756.203913,76.361854,0.911263,0.609635,28.130365,0.069643,0.000939,0.911738,2763.654661,1.038316,0.070582,67.046000,66.900000,0.835000,1.400000,0.400000,269.000000,286.788761,329.000000,257.000000,1.400000,266.000457,0.821488,273.557959,0.906988,270.302469,0.829964,326.586326,278.000000,1.600000,12/23/21 17:45:54,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:56:02,76.200000,76.200000,77.000000,64.399121,1708.261704,2744.854264,76.361704,0.911263,0.610546,28.139454,0.069666,0.000940,0.912033,2753.992826,1.037981,0.070606,67.316000,67.000000,0.870000,1.800000,0.300000,299.000000,310.654018,358.000000,1.000000,1.625000,301.745752,0.850413,297.391592,0.912812,274.778550,0.823105,323.255043,300.000000,1.800000,12/23/21 17:56:00,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:57:02,76.200000,76.200000,77.000000,64.484777,1708.261554,2745.661488,76.361554,0.911263,0.612368,28.137632,0.069661,0.000943,0.911974,2755.930021,1.038048,0.070604,67.316000,67.200000,0.856667,1.500000,0.400000,261.000000,251.604053,300.000000,130.000000,0.850000,272.761765,0.867769,280.990978,0.931115,271.173545,0.816051,317.757566,300.000000,1.800000,12/23/21 17:56:00,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:58:02,76.100000,76.100000,77.000000,64.517680,1708.261386,2751.469507,76.361386,0.908241,0.613063,28.126937,0.069648,0.000944,0.911798,2761.715041,1.038346,0.070592,67.316000,67.500000,0.931667,1.600000,0.500000,266.000000,267.341609,295.000000,217.000000,0.925000,270.750900,0.898347,260.782618,0.919634,269.956407,0.818273,312.762894,300.000000,1.800000,12/23/21 17:56:00,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 17:59:02,76.100000,76.100000,77.000000,64.645196,1708.261143,2752.676746,76.361143,0.908241,0.615788,28.124212,0.069641,0.000948,0.911709,2764.612536,1.038446,0.070589,67.316000,67.800000,1.301667,1.600000,0.800000,272.000000,271.067469,282.000000,259.000000,1.450000,275.250129,1.113223,269.161228,0.949418,270.076239,0.828048,308.891728,300.000000,1.800000,12/23/21 17:56:00,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:00:02,76.100000,76.100000,77.000000,64.602746,1708.260902,2752.274330,76.360902,0.908241,0.614879,28.125121,0.069643,0.000947,0.911739,2763.646673,1.038413,0.070590,67.316000,67.700000,1.276667,1.700000,0.600000,240.000000,271.478255,290.000000,233.000000,0.900000,238.499809,1.285124,271.225610,0.947754,269.265659,0.829714,306.023584,300.000000,1.800000,12/23/21 17:56:00,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:01:02,76.100000,76.100000,77.000000,64.645196,1708.260660,2752.676746,76.360660,0.908241,0.615788,28.124212,0.069641,0.000948,0.911709,2764.612536,1.038446,0.070589,67.316000,67.800000,1.190000,1.600000,0.400000,274.000000,270.095163,308.000000,247.000000,1.250000,265.494387,1.236364,270.793629,0.967055,270.471444,0.834379,301.703019,300.000000,1.800000,12/23/21 17:56:00,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:02:02,75.900000,75.900000,77.000000,64.539429,1708.260336,2739.158184,76.360336,0.902225,0.613513,28.126487,0.069673,0.000945,0.912124,2751.020893,1.038168,0.070618,67.568000,68.000000,1.190000,1.900000,0.600000,286.000000,274.620033,294.000000,251.000000,1.075000,275.002922,1.185950,272.101695,1.013145,272.653485,0.842572,298.951490,277.000000,1.900000,12/23/21 18:01:05,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:03:02,75.900000,75.900000,77.000000,64.708110,1708.259911,2740.757343,76.359911,0.902225,0.617122,28.122878,0.069664,0.000951,0.912007,2754.858748,1.038302,0.070614,67.568000,68.400000,1.095000,1.700000,0.400000,289.000000,268.116410,290.000000,242.000000,0.625000,263.388111,1.145455,271.391049,1.035108,272.652797,0.850347,297.692328,277.000000,1.900000,12/23/21 18:01:05,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:04:02,75.900000,75.900000,77.000000,64.792127,1708.259487,2741.556944,76.359487,0.902225,0.618926,28.121074,0.069659,0.000953,0.911948,2756.777860,1.038368,0.070613,67.568000,68.600000,0.960000,1.300000,0.300000,272.000000,271.552423,338.000000,245.000000,0.925000,285.271866,1.025620,269.949332,1.049917,273.830161,0.857456,296.326517,277.000000,1.900000,12/23/21 18:01:05,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:05:02,75.900000,75.900000,77.000000,64.834055,1708.259063,2741.956750,76.359063,0.902225,0.619828,28.120172,0.069657,0.000955,0.911919,2757.737463,1.038402,0.070612,67.568000,68.700000,1.106667,1.700000,0.400000,256.000000,256.243786,297.000000,214.000000,1.575000,253.750043,1.028099,264.059611,1.078369,270.615606,0.869286,295.041508,277.000000,1.900000,12/23/21 18:01:05,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:06:02,75.900000,75.900000,77.000000,64.875930,1708.258641,2742.356560,76.358641,0.902225,0.620730,28.119270,0.069655,0.000956,0.911890,2758.697096,1.038435,0.070611,67.568000,68.800000,1.311667,1.600000,0.600000,250.000000,248.276399,266.000000,237.000000,1.250000,245.999314,1.206612,252.369544,1.122463,265.405919,0.884532,292.739975,277.000000,1.900000,12/23/21 18:01:05,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:07:02,75.700000,75.700000,77.000000,64.726932,1708.258090,2728.413751,76.358090,0.896243,0.617511,28.122489,0.069689,0.000952,0.912335,2744.096408,1.038122,0.070640,67.568000,68.900000,2.008333,2.400000,1.400000,238.000000,240.284252,253.000000,227.000000,1.975000,234.499657,1.659504,244.378789,1.236273,263.907000,0.907553,289.598862,242.000000,2.400000,12/23/21 18:06:28,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:08:02,75.700000,75.700000,77.000000,64.768666,1708.257485,2728.810939,76.357485,0.896243,0.618407,28.121593,0.069686,0.000953,0.912306,2745.049600,1.038155,0.070639,67.838000,69.000000,1.766667,2.900000,0.400000,224.000000,230.387921,249.000000,169.000000,0.850000,219.500915,1.882645,235.547319,1.319800,260.357617,0.927937,287.845702,235.000000,2.900000,12/23/21 18:07:19,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:09:02,75.700000,75.700000,77.000000,64.893551,1708.256881,2730.002525,76.356881,0.896243,0.621096,28.118904,0.069680,0.000957,0.912219,2747.909358,1.038254,0.070637,67.838000,69.300000,1.205000,2.100000,0.400000,240.000000,227.024227,254.000000,110.000000,1.750000,241.249786,1.490909,228.869924,1.311481,256.250158,0.924688,284.251497,235.000000,2.900000,12/23/21 18:07:19,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:10:02,75.500000,75.500000,77.000000,64.744079,1708.256104,2716.048559,76.356104,0.890296,0.617865,28.122135,0.069714,0.000952,0.912664,2733.291833,1.037941,0.070666,67.838000,69.400000,1.415000,2.000000,0.800000,196.000000,240.113588,264.000000,196.000000,1.025000,205.248445,1.306612,233.851820,1.323794,252.941594,0.917578,280.582465,235.000000,2.900000,12/23/21 18:07:19,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:11:02,75.500000,75.500000,78.000000,64.826900,1708.255320,2716.837747,76.355320,0.890296,0.619646,28.120354,0.069709,0.000955,0.912607,2735.185621,1.038007,0.070665,67.838000,69.600000,0.966667,1.700000,0.600000,243.000000,220.148090,244.000000,195.000000,0.800000,211.196019,1.194215,230.216311,1.302829,247.900849,0.921300,276.868296,235.000000,2.900000,12/23/21 18:07:19,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:12:02,75.500000,75.500000,78.000000,64.785516,1708.254537,2716.443151,76.354537,0.890296,0.618755,28.121245,0.069712,0.000954,0.912636,2734.238712,1.037974,0.070665,67.838000,69.500000,1.271667,1.800000,0.800000,221.000000,223.187611,252.000000,192.000000,1.275000,222.250014,1.116529,221.453464,1.309817,242.653083,0.928187,273.901113,235.000000,2.900000,12/23/21 18:07:19,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:13:02,75.300000,75.300000,77.000000,64.677131,1708.253627,2702.877925,76.353627,0.884383,0.616415,28.123585,0.069744,0.000951,0.913053,2720.564335,1.037694,0.070694,67.838000,69.700000,0.533333,1.100000,0.200000,136.000000,165.001561,229.000000,27.000000,0.450000,61.731816,0.902479,201.500121,1.253078,235.734368,0.924299,270.573997,235.000000,2.900000,12/23/21 18:07:19,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:14:02,75.300000,75.300000,77.000000,64.677131,1708.252664,2702.877925,76.352664,0.884383,0.616415,28.123585,0.069744,0.000951,0.913053,2720.564335,1.037694,0.070694,67.838000,69.700000,0.521667,1.000000,0.200000,149.000000,189.244998,299.000000,96.000000,0.375000,139.867606,0.533058,178.622290,1.210150,228.192542,0.928187,269.161592,235.000000,2.900000,12/23/21 18:07:19,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:15:02,75.300000,75.300000,77.000000,64.841806,1708.251702,2692.686834,76.351702,0.884383,0.619952,28.130048,0.069760,0.000956,0.913263,2713.692393,1.037455,0.070716,68.090000,70.100000,0.455000,0.700000,0.200000,198.000000,163.519822,234.000000,101.000000,0.675000,207.459944,0.489256,175.184753,1.146256,219.433628,0.927659,266.713999,235.000000,2.900000,12/23/21 18:07:19,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:16:02,75.300000,75.300000,76.000000,64.553080,1708.250743,2689.943542,76.350743,0.884383,0.613762,28.136238,0.069775,0.000946,0.913464,2707.110942,1.037227,0.070721,67.838000,69.400000,0.971667,1.800000,0.600000,238.000000,222.683846,256.000000,185.000000,0.925000,235.749871,0.709917,195.179449,1.111814,216.394326,0.933463,265.365787,235.000000,2.900000,12/23/21 18:07:19,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:17:02,75.300000,75.300000,76.000000,64.345283,1708.249785,2687.984153,76.349785,0.884383,0.609340,28.140660,0.069786,0.000940,0.913607,2702.410792,1.037064,0.070726,67.568000,68.900000,1.353333,2.300000,0.600000,259.000000,239.234627,279.000000,198.000000,1.825000,252.999084,1.158678,230.662822,1.047754,216.164449,0.944404,264.069985,235.000000,2.900000,12/23/21 18:07:19,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:18:02,75.300000,75.300000,76.000000,64.219969,1708.248829,2686.808562,76.348829,0.884383,0.606687,28.143313,0.069792,0.000936,0.913693,2699.591056,1.036966,0.070728,67.568000,68.600000,1.375000,1.900000,0.600000,236.000000,242.775393,261.000000,226.000000,1.525000,240.000000,1.361157,241.001885,1.006656,217.618779,0.954263,262.690436,244.000000,2.300000,12/23/21 18:16:34,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:19:02,75.300000,75.300000,76.000000,64.261794,1708.247875,2687.200422,76.347875,0.884383,0.607571,28.142429,0.069790,0.000937,0.913665,2700.530938,1.036999,0.070727,67.568000,68.700000,1.788333,2.500000,1.200000,241.000000,232.887078,256.000000,212.000000,2.425000,243.749871,1.584298,238.012737,1.066057,218.480141,0.974007,260.655498,236.000000,2.500000,12/23/21 18:18:54,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:20:02,75.200000,75.200000,76.000000,64.166413,1708.246904,2680.037576,76.346904,0.881439,0.605549,28.144451,0.069808,0.000934,0.913901,2692.787777,1.036828,0.070742,67.568000,68.700000,1.990000,2.600000,1.100000,248.000000,242.996197,257.000000,232.000000,2.300000,242.250568,1.885124,237.953821,1.122130,218.770421,0.997056,259.207832,245.000000,2.600000,12/23/21 18:19:19,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:21:02,75.200000,75.200000,76.000000,64.249868,1708.245862,2680.818721,76.345862,0.881439,0.607312,28.142688,0.069804,0.000937,0.913844,2694.661239,1.036893,0.070741,67.568000,68.900000,2.080000,2.700000,1.400000,224.000000,236.351274,250.000000,222.000000,1.550000,227.990826,2.038017,239.687357,1.233444,220.836177,1.021383,258.585878,232.000000,2.700000,12/23/21 18:20:17,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:22:02,75.200000,75.200000,76.000000,64.374652,1708.244823,2681.990463,76.344823,0.881439,0.609956,28.140044,0.069797,0.000941,0.913758,2697.471651,1.036990,0.070738,67.838000,69.200000,1.430000,2.200000,0.900000,231.000000,240.495800,263.000000,222.000000,1.900000,231.997712,1.761983,238.493240,1.249750,222.875757,1.031880,257.389974,232.000000,2.700000,12/23/21 18:20:17,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:23:02,75.200000,75.200000,76.000000,64.333110,1708.243785,2681.599879,76.343785,0.881439,0.609075,28.140925,0.069800,0.000939,0.913787,2696.534818,1.036957,0.070739,67.838000,69.100000,2.353333,3.600000,1.200000,254.000000,245.535408,266.000000,233.000000,1.400000,260.500764,1.890083,242.866258,1.430449,228.813040,1.051597,256.428405,238.000000,3.600000,12/23/21 18:22:22,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:24:02,75.200000,75.200000,76.000000,64.416142,1708.242749,2682.381051,76.342749,0.881439,0.610837,28.139163,0.069795,0.000942,0.913730,2698.408514,1.037022,0.070737,67.838000,69.300000,1.495000,2.200000,0.400000,236.000000,232.654679,263.000000,135.000000,1.700000,237.500000,1.920661,239.280929,1.527121,232.185119,1.065510,255.372935,238.000000,3.600000,12/23/21 18:22:22,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:25:02,75.200000,75.200000,76.000000,64.457579,1708.241715,2682.771643,76.341715,0.881439,0.611719,28.138281,0.069793,0.000943,0.913701,2699.345407,1.037055,0.070737,67.838000,69.400000,1.385000,1.900000,0.600000,233.000000,238.019315,253.000000,222.000000,1.675000,234.999619,1.440496,235.602482,1.620632,237.379117,1.079783,255.761378,238.000000,3.600000,12/23/21 18:22:22,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:26:02,75.200000,75.200000,76.000000,64.416142,1708.240682,2682.381051,76.340682,0.881439,0.610837,28.139163,0.069795,0.000942,0.913730,2698.408514,1.037022,0.070737,67.838000,69.300000,1.625000,2.700000,0.800000,226.000000,227.522219,257.000000,178.000000,1.700000,214.738158,1.507438,232.928637,1.686356,237.940854,1.100333,255.186341,238.000000,3.600000,12/23/21 18:22:22,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:27:02,75.200000,75.200000,76.000000,64.457579,1708.239652,2682.771643,76.339652,0.881439,0.611719,28.138281,0.069793,0.000943,0.913701,2699.345407,1.037055,0.070737,67.838000,69.400000,0.981667,1.500000,0.400000,209.000000,217.443168,237.000000,200.000000,1.000000,205.249843,1.308264,222.469715,1.650749,235.813705,1.108859,254.354603,238.000000,3.600000,12/23/21 18:22:22,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:28:02,75.200000,75.200000,76.000000,64.416142,1708.238623,2682.381051,76.338623,0.881439,0.610837,28.139163,0.069795,0.000942,0.913730,2698.408514,1.037022,0.070737,67.838000,69.300000,1.680000,2.300000,0.900000,239.000000,233.975033,252.000000,211.000000,1.875000,239.500000,1.333884,225.699348,1.680366,234.881250,1.128298,254.128571,238.000000,3.600000,12/23/21 18:22:22,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:29:02,75.000000,75.000000,76.000000,64.100649,1708.237561,2666.879138,76.337561,0.875578,0.604149,28.145851,0.069838,0.000932,0.914289,2680.108638,1.036582,0.070770,66.218000,69.000000,1.936667,2.400000,1.100000,235.000000,238.505046,256.000000,223.000000,1.750000,232.500305,1.801653,236.033178,1.696839,235.462671,1.141738,252.753150,238.000000,3.600000,12/23/21 18:22:22,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:30:02,75.000000,75.000000,76.000000,64.225172,1708.236356,2668.043164,76.336356,0.875578,0.606776,28.143224,0.069831,0.000936,0.914203,2682.900047,1.036679,0.070768,66.218000,69.300000,1.205000,2.300000,0.400000,240.000000,214.791367,242.000000,124.000000,1.475000,235.749300,1.573554,227.328126,1.618802,232.785362,1.150264,251.924884,238.000000,3.600000,12/23/21 18:22:22,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:31:02,75.000000,75.000000,76.000000,64.225172,1708.235201,2668.043164,76.335201,0.875578,0.606776,28.143224,0.069831,0.000936,0.914203,2682.900047,1.036679,0.070768,66.218000,69.300000,0.730000,1.400000,0.200000,130.000000,194.589742,243.000000,101.000000,0.300000,128.707650,0.975207,205.351952,1.482529,229.154774,1.144432,250.107259,238.000000,3.600000,12/23/21 18:22:22,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:32:02,75.200000,75.200000,76.000000,64.333110,1708.234129,2681.599879,76.334129,0.881439,0.609075,28.140925,0.069800,0.000939,0.913787,2696.534818,1.036957,0.070739,67.838000,69.100000,1.645000,2.500000,0.300000,298.000000,229.241373,310.000000,115.000000,0.625000,298.341017,1.188430,212.891569,1.503661,227.967182,1.151874,248.545803,238.000000,3.600000,12/23/21 18:22:22,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:33:02,75.200000,75.200000,76.000000,64.291515,1708.233071,2681.209298,76.333071,0.881439,0.608193,28.141807,0.069802,0.000938,0.913815,2695.598014,1.036925,0.070740,67.838000,69.000000,1.068333,2.400000,0.400000,206.000000,217.158003,253.000000,163.000000,1.025000,206.004814,1.347934,222.554759,1.375374,225.034247,1.161261,247.787512,254.000000,2.700000,12/23/21 18:25:17,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:34:02,75.000000,75.000000,76.000000,64.183717,1708.231893,2667.655152,76.331893,0.875578,0.605900,28.144100,0.069834,0.000935,0.914232,2681.969549,1.036647,0.070768,66.218000,69.200000,0.850000,1.400000,0.300000,153.000000,209.706283,239.000000,153.000000,0.400000,170.000000,0.956198,213.923957,1.311481,222.683762,1.165565,247.678079,254.000000,2.700000,12/23/21 18:25:17,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:35:02,75.200000,75.200000,76.000000,64.291515,1708.230872,2681.209298,76.330872,0.881439,0.608193,28.141807,0.069802,0.000938,0.913815,2695.598014,1.036925,0.070740,67.838000,69.000000,0.948333,1.600000,0.300000,218.000000,220.939127,252.000000,159.000000,0.925000,234.255607,0.901653,215.197522,1.268053,220.864763,1.173091,247.113771,254.000000,2.700000,12/23/21 18:25:17,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:36:02,75.200000,75.200000,76.000000,64.208167,1708.229858,2680.428147,76.329858,0.881439,0.606430,28.143570,0.069806,0.000935,0.913873,2693.724493,1.036860,0.070741,67.568000,68.800000,1.040000,2.200000,0.400000,203.000000,206.242710,270.000000,146.000000,1.250000,185.959562,0.988430,213.306425,1.209318,218.749304,1.177951,246.271219,225.000000,2.500000,12/23/21 18:31:35,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:37:02,75.200000,75.200000,76.000000,63.914768,1708.228808,2677.694227,76.328808,0.881439,0.600260,28.149740,0.069821,0.000926,0.914073,2687.168096,1.036633,0.070747,67.568000,68.100000,1.350000,2.400000,0.400000,217.000000,219.374275,249.000000,143.000000,1.650000,223.494493,1.191736,212.957675,1.244925,218.923354,1.183282,245.421928,225.000000,2.500000,12/23/21 18:31:35,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:38:02,75.000000,75.000000,76.000000,63.808240,1708.227721,2664.163196,76.327721,0.875578,0.598020,28.151980,0.069853,0.000923,0.914488,2673.596362,1.036356,0.070776,65.948000,68.300000,1.343333,1.800000,0.600000,230.000000,220.601558,247.000000,194.000000,1.650000,227.000457,1.344628,219.860070,1.212812,217.553304,1.188975,244.565857,225.000000,2.500000,12/23/21 18:31:35,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:39:02,75.200000,75.200000,76.000000,64.040832,1708.226660,2678.865886,76.326660,0.881439,0.602905,28.147095,0.069815,0.000930,0.913987,2689.977804,1.036730,0.070745,67.568000,68.400000,0.940000,1.900000,0.500000,201.000000,230.257708,262.000000,191.000000,0.925000,199.996563,1.143802,225.309672,1.113311,216.638856,1.182783,243.786051,225.000000,2.500000,12/23/21 18:31:35,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:40:02,75.200000,75.200000,76.000000,63.788216,1708.225654,2676.522599,76.325654,0.881439,0.597616,28.152384,0.069828,0.000922,0.914159,2684.358651,1.036535,0.070750,67.316000,67.800000,1.111667,1.700000,0.700000,219.000000,226.383511,255.000000,200.000000,0.975000,218.500152,1.031405,228.315511,1.102995,217.864053,1.185448,243.023558,225.000000,2.500000,12/23/21 18:31:35,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:41:02,75.200000,75.200000,76.000000,63.788216,1708.224650,2676.522599,76.324650,0.881439,0.597616,28.152384,0.069828,0.000922,0.914159,2684.358651,1.036535,0.070750,67.316000,67.800000,1.030000,1.700000,0.500000,189.000000,218.633972,266.000000,181.000000,1.150000,194.000534,1.070248,222.379372,1.131281,219.829319,1.185226,242.172527,225.000000,2.500000,12/23/21 18:31:35,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:42:02,75.200000,75.200000,76.000000,63.745923,1708.223647,2676.132063,76.323647,0.881439,0.596734,28.153266,0.069830,0.000920,0.914187,2683.422228,1.036503,0.070751,67.316000,67.700000,0.876667,1.600000,0.300000,231.000000,210.669769,262.000000,158.000000,1.550000,232.000000,0.952893,214.717060,1.055075,218.212828,1.180478,240.975156,224.000000,2.400000,12/23/21 18:36:27,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:43:02,75.200000,75.200000,76.000000,63.491012,1708.222647,2673.788923,76.322647,0.881439,0.591446,28.158554,0.069843,0.000912,0.914359,2677.804306,1.036308,0.070756,67.316000,67.100000,0.803333,1.400000,0.300000,228.000000,199.893382,228.000000,145.000000,0.700000,215.995618,0.840496,205.129576,1.029617,216.380642,1.178534,240.145588,224.000000,2.400000,12/23/21 18:36:27,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:44:02,75.200000,75.200000,76.000000,63.234096,1708.221648,2671.445908,76.321648,0.881439,0.586157,28.163843,0.069856,0.000904,0.914531,2672.187439,1.036114,0.070761,67.046000,66.500000,0.885000,1.400000,0.400000,208.000000,189.789452,228.000000,155.000000,1.075000,192.981298,0.848760,195.084008,1.031614,214.323937,1.172008,238.674746,224.000000,2.400000,12/23/21 18:36:27,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:45:02,75.200000,75.200000,76.000000,63.277056,1708.220651,2671.836402,76.320651,0.881439,0.587039,28.162961,0.069854,0.000905,0.914502,2673.123510,1.036146,0.070760,67.046000,66.600000,0.895000,1.400000,0.300000,208.000000,191.905391,217.000000,153.000000,1.350000,201.756926,0.888430,191.146588,1.027121,211.471560,1.174424,237.500071,224.000000,2.400000,12/23/21 18:36:27,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:46:02,75.200000,75.200000,76.000000,63.148006,1708.219656,2670.664931,76.319656,0.881439,0.584394,28.165606,0.069861,0.000901,0.914588,2670.315385,1.036049,0.070762,67.046000,66.300000,1.398333,1.900000,0.400000,153.000000,192.510718,223.000000,153.000000,0.600000,156.246963,1.147934,192.340771,1.063394,210.033621,1.184199,236.604272,224.000000,2.400000,12/23/21 18:36:27,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:47:02,75.200000,75.200000,76.000000,63.191079,1708.218662,2671.055418,76.318662,0.881439,0.585276,28.164724,0.069859,0.000903,0.914560,2671.251397,1.036081,0.070761,67.046000,66.400000,1.121667,1.600000,0.500000,198.000000,186.977016,213.000000,156.000000,1.100000,194.500000,1.261157,189.865691,1.041098,206.771300,1.191669,235.425968,188.000000,1.900000,12/23/21 18:45:48,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:48:02,75.200000,75.200000,76.000000,62.975142,1708.217671,2669.103019,76.317671,0.881439,0.580869,28.169131,0.069870,0.000896,0.914703,2666.571627,1.035919,0.070765,66.776000,65.900000,1.158333,1.500000,0.800000,217.000000,186.997534,217.000000,162.000000,1.325000,205.796454,1.137190,186.714084,1.023128,203.308974,1.193530,233.808257,188.000000,1.900000,12/23/21 18:45:48,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:49:02,75.200000,75.200000,76.000000,62.801357,1708.216681,2655.789733,76.316681,0.881439,0.577343,28.182657,0.069903,0.000890,0.915142,2652.213907,1.035422,0.070794,66.776000,65.500000,1.286667,1.800000,0.800000,195.000000,189.018895,213.000000,145.000000,1.375000,199.999313,1.222314,188.093336,1.056572,199.128805,1.198250,232.337435,188.000000,1.900000,12/23/21 18:45:48,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:50:02,75.200000,75.200000,76.000000,62.888365,1708.215693,2656.570445,76.315693,0.881439,0.579106,28.180894,0.069899,0.000893,0.915085,2654.084829,1.035487,0.070792,66.776000,65.700000,1.211667,1.700000,0.800000,195.000000,189.658263,207.000000,164.000000,1.575000,199.749184,1.251240,189.566491,1.066389,195.469882,1.196890,230.726197,188.000000,1.900000,12/23/21 18:45:48,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:51:02,75.200000,75.200000,76.000000,63.018444,1708.214706,2657.741539,76.314706,0.881439,0.581750,28.178250,0.069892,0.000897,0.914999,2656.891431,1.035584,0.070789,67.046000,66.000000,1.321667,1.800000,0.800000,199.000000,197.486035,242.000000,177.000000,1.350000,198.500000,1.266116,193.568784,1.095507,193.385276,1.202305,229.684302,188.000000,1.900000,12/23/21 18:45:48,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:52:02,75.200000,75.200000,76.000000,63.104876,1708.213721,2658.522286,76.313721,0.881439,0.583513,28.176487,0.069888,0.000900,0.914942,2658.762646,1.035649,0.070788,67.046000,66.200000,1.026667,1.700000,0.400000,213.000000,207.575982,248.000000,170.000000,0.800000,217.745736,1.176860,202.388216,1.111314,193.174721,1.207276,229.001106,188.000000,1.900000,12/23/21 18:45:48,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:53:02,75.200000,75.200000,76.000000,63.191079,1708.212738,2659.303047,76.312738,0.881439,0.585276,28.174724,0.069883,0.000903,0.914884,2660.633977,1.035714,0.070786,67.046000,66.400000,0.980000,1.600000,0.200000,192.000000,202.256696,248.000000,79.000000,1.075000,197.488530,1.004959,205.034257,1.127787,193.296408,1.209025,227.866617,188.000000,1.900000,12/23/21 18:45:48,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:54:02,75.200000,75.200000,76.000000,63.319959,1708.211757,2660.474214,76.311757,0.881439,0.587920,28.172080,0.069877,0.000907,0.914798,2663.441194,1.035811,0.070784,67.046000,66.700000,0.738333,1.500000,0.200000,174.000000,173.493230,208.000000,94.000000,0.550000,159.500000,0.862810,187.551851,1.114143,191.765699,1.207803,226.407790,188.000000,1.900000,12/23/21 18:45:48,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:55:02,75.200000,75.200000,76.000000,63.148006,1708.210778,2658.912665,76.310778,0.881439,0.584394,28.175606,0.069886,0.000901,0.914913,2659.698297,1.035681,0.070787,67.046000,66.300000,0.953333,1.800000,0.400000,215.000000,202.112237,249.000000,121.000000,1.500000,209.249423,0.849587,188.124500,1.120133,192.780517,1.209997,225.021903,188.000000,1.900000,12/23/21 18:45:48,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:56:02,75.200000,75.200000,76.000000,63.277056,1708.209800,2660.083822,76.309800,0.881439,0.587039,28.172961,0.069879,0.000905,0.914827,2662.505426,1.035778,0.070784,67.046000,66.600000,1.525000,3.000000,0.300000,242.000000,209.838713,242.000000,157.000000,1.900000,236.749642,1.234711,205.761351,1.131780,194.449282,1.220911,223.884292,226.000000,3.000000,12/23/21 18:55:41,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:57:02,75.200000,75.200000,76.000000,63.533635,1708.208824,2662.426229,76.308824,0.881439,0.592327,28.167673,0.069866,0.000914,0.914655,2668.120475,1.035973,0.070780,67.316000,67.200000,1.053333,1.600000,0.200000,153.000000,181.580501,241.000000,88.000000,0.700000,117.009311,1.290083,196.698333,1.125624,194.125526,1.223993,222.824702,226.000000,3.000000,12/23/21 18:55:41,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:58:02,75.200000,75.200000,76.000000,63.576203,1708.207853,2662.816643,76.307853,0.881439,0.593209,28.166791,0.069864,0.000915,0.914627,2669.056419,1.036005,0.070779,67.316000,67.300000,1.318333,2.300000,0.500000,217.000000,198.592801,233.000000,164.000000,1.075000,205.493100,1.190909,190.999110,1.142097,195.379578,1.230464,221.612808,226.000000,3.000000,12/23/21 18:55:41,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 18:59:02,75.200000,75.200000,76.000000,63.830454,1708.206880,2665.159197,76.306880,0.881439,0.598497,28.161503,0.069851,0.000923,0.914455,2674.672698,1.036200,0.070774,67.316000,67.900000,1.215000,2.300000,0.700000,178.000000,183.428336,222.000000,121.000000,1.275000,177.249900,1.266116,190.909833,1.134443,194.831534,1.229242,220.127248,226.000000,3.000000,12/23/21 18:55:41,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:00:02,75.200000,75.200000,76.000000,63.998865,1708.205909,2666.720969,76.305909,0.881439,0.602023,28.157977,0.069842,0.000929,0.914340,2678.417470,1.036330,0.070770,67.568000,68.300000,1.033333,1.700000,0.300000,134.000000,175.186973,216.000000,134.000000,1.000000,145.512862,1.123140,179.487829,1.117138,193.328671,1.224938,218.498861,226.000000,3.000000,12/23/21 18:55:41,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:01:02,75.200000,75.200000,76.000000,64.040832,1708.204940,2667.111421,76.304940,0.881439,0.602905,28.157095,0.069840,0.000930,0.914312,2679.353736,1.036362,0.070770,67.568000,68.400000,0.655000,1.200000,0.300000,181.000000,129.535865,347.000000,43.000000,1.050000,180.999771,0.848760,156.872775,1.050083,188.701097,1.216245,216.866891,226.000000,3.000000,12/23/21 18:55:41,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:02:02,75.200000,75.200000,76.000000,63.914768,1708.203972,2665.940076,76.303972,0.881439,0.600260,28.159740,0.069846,0.000926,0.914398,2676.545025,1.036265,0.070772,67.568000,68.100000,1.010000,1.400000,0.300000,200.000000,179.259836,217.000000,111.000000,1.025000,186.223521,0.833058,158.224374,1.048586,185.604806,1.213052,215.290810,226.000000,3.000000,12/23/21 18:55:41,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:03:02,75.200000,75.200000,76.000000,63.618716,1708.203007,2663.207060,76.303007,0.881439,0.594090,28.165910,0.069862,0.000916,0.914598,2669.992392,1.036038,0.070778,67.316000,67.400000,1.148333,1.800000,0.500000,185.000000,181.310973,206.000000,155.000000,1.475000,188.998170,1.080165,180.316986,1.065391,183.491713,1.213829,213.798537,226.000000,3.000000,12/23/21 18:55:41,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:04:02,75.200000,75.200000,76.000000,63.618716,1708.202042,2663.207060,76.302042,0.881439,0.594090,28.165910,0.069862,0.000916,0.914598,2669.992392,1.036038,0.070778,67.316000,67.400000,1.208333,1.800000,0.800000,181.000000,184.849077,221.000000,150.000000,1.100000,199.303619,1.180165,183.216985,1.111314,184.638685,1.218106,212.368108,226.000000,3.000000,12/23/21 18:55:41,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:05:02,75.200000,75.200000,76.000000,63.872638,1708.201080,2665.549635,76.301080,0.881439,0.599379,28.160621,0.069848,0.000924,0.914426,2675.608847,1.036232,0.070773,67.568000,68.000000,1.100000,1.600000,0.800000,223.000000,198.581076,234.000000,166.000000,1.125000,222.250167,1.157851,191.667790,1.127121,184.402899,1.218189,211.359709,226.000000,3.000000,12/23/21 18:55:41,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:06:02,75.200000,75.200000,76.000000,63.872638,1708.200119,2665.549635,76.300119,0.881439,0.599379,28.160621,0.069848,0.000924,0.914426,2675.608847,1.036232,0.070773,67.568000,68.000000,1.231667,1.800000,0.700000,234.000000,215.258314,253.000000,183.000000,1.375000,233.250700,1.166942,206.692502,1.098502,184.985869,1.216773,210.766413,210.000000,2.300000,12/23/21 18:58:23,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:07:02,75.200000,75.200000,76.000000,64.040832,1708.199160,2667.111421,76.299160,0.881439,0.602905,28.157095,0.069840,0.000930,0.914312,2679.353736,1.036362,0.070770,67.568000,68.400000,0.880000,2.500000,0.300000,180.000000,199.946124,249.000000,159.000000,1.675000,190.256577,1.057025,207.767077,1.080200,186.786510,1.198195,210.020388,199.000000,2.500000,12/23/21 19:06:57,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:08:02,75.200000,75.200000,76.000000,64.333110,1708.198203,2669.844681,76.298203,0.881439,0.609075,28.150925,0.069824,0.000939,0.914111,2685.908420,1.036589,0.070764,67.838000,69.100000,0.813333,1.700000,0.300000,240.000000,204.489705,257.000000,120.000000,1.425000,230.766643,0.851240,202.381019,1.029451,187.345346,1.181977,209.552673,199.000000,2.500000,12/23/21 19:06:57,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:09:02,75.200000,75.200000,77.000000,64.540297,1708.197247,2671.797114,76.297247,0.881439,0.613482,28.146518,0.069813,0.000946,0.913968,2690.591218,1.036751,0.070760,67.838000,69.600000,1.155000,2.100000,0.500000,158.000000,201.550905,240.000000,158.000000,0.775000,176.976555,0.985950,202.748325,1.024126,189.228389,1.181339,209.121098,199.000000,2.500000,12/23/21 19:06:57,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:10:02,75.200000,75.200000,77.000000,64.622808,1708.196293,2672.578112,76.296293,0.881439,0.615245,28.144755,0.069809,0.000949,0.913911,2692.464542,1.036816,0.070758,67.838000,69.800000,1.181667,2.300000,0.300000,204.000000,206.916425,247.000000,150.000000,1.325000,225.018119,1.170248,204.478409,1.038103,192.577783,1.177229,208.512452,199.000000,2.500000,12/23/21 19:06:57,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:11:02,75.200000,75.200000,77.000000,64.746186,1708.195340,2673.749634,76.295340,0.881439,0.617889,28.142111,0.069803,0.000953,0.913825,2695.274748,1.036914,0.070756,68.090000,70.100000,0.680000,1.500000,0.200000,167.000000,182.866920,239.000000,113.000000,1.225000,174.504007,0.928099,194.605495,1.041098,195.446829,1.172480,207.873516,199.000000,2.500000,12/23/21 19:06:57,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:12:02,75.200000,75.200000,77.000000,64.746186,1708.194390,2673.749634,76.294390,0.881439,0.617889,28.142111,0.069803,0.000953,0.913825,2695.274748,1.036914,0.070756,68.090000,70.100000,1.510000,2.400000,0.900000,214.000000,190.751440,215.000000,154.000000,1.475000,196.718239,1.091736,187.098322,1.091348,196.576559,1.176534,207.264524,199.000000,2.500000,12/23/21 19:06:57,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:13:02,75.200000,75.200000,77.000000,64.746186,1708.193441,2673.749634,76.293441,0.881439,0.617889,28.142111,0.069803,0.000953,0.913825,2695.274748,1.036914,0.070756,68.090000,70.100000,1.115000,1.900000,0.300000,154.000000,176.802370,232.000000,117.000000,1.375000,152.500000,1.309917,184.038748,1.088353,196.315607,1.186059,207.221057,199.000000,2.500000,12/23/21 19:06:57,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:14:02,75.200000,75.200000,77.000000,64.540297,1708.192493,2671.797114,76.292493,0.881439,0.613482,28.146518,0.069813,0.000946,0.913968,2690.591218,1.036751,0.070760,67.838000,69.600000,1.048333,2.100000,0.300000,180.000000,154.049818,214.000000,111.000000,1.300000,199.287854,1.085124,165.422732,1.071880,193.520411,1.194751,206.651458,199.000000,2.500000,12/23/21 19:06:57,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:15:02,75.000000,75.000000,76.000000,64.100649,1708.191513,2655.123491,76.291513,0.875578,0.604149,28.155851,0.069863,0.000932,0.914614,2669.484100,1.036214,0.070795,66.218000,69.000000,0.763333,1.500000,0.400000,150.000000,154.025516,201.000000,106.000000,1.375000,165.024925,0.910744,154.037371,1.038103,189.159592,1.200000,206.481232,199.000000,2.500000,12/23/21 19:06:57,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:16:02,75.000000,75.000000,76.000000,63.975650,1708.190395,2653.959807,76.290395,0.875578,0.601522,28.158478,0.069869,0.000928,0.914699,2666.693942,1.036117,0.070797,65.948000,68.700000,0.748333,1.600000,0.300000,186.000000,149.752006,212.000000,81.000000,0.375000,160.904878,0.758678,152.156076,0.990183,182.493296,1.196362,205.349074,199.000000,2.500000,12/23/21 19:06:57,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:17:02,75.000000,75.000000,76.000000,63.850173,1708.189280,2652.796155,76.289280,0.875578,0.598895,28.161105,0.069876,0.000924,0.914784,2663.904045,1.036021,0.070800,65.948000,68.400000,1.140000,2.300000,0.500000,175.000000,177.175344,240.000000,114.000000,1.125000,177.499695,0.948760,163.420217,1.015807,179.922289,1.193057,204.273282,201.000000,2.400000,12/23/21 19:11:15,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:18:02,75.000000,75.000000,76.000000,63.975650,1708.188167,2653.959807,76.288167,0.875578,0.601522,28.158478,0.069869,0.000928,0.914699,2666.693942,1.036117,0.070797,65.948000,68.700000,1.038333,1.900000,0.300000,162.000000,162.470168,226.000000,79.000000,1.800000,159.000000,1.082645,170.239268,1.038602,175.929464,1.187309,202.946123,201.000000,2.400000,12/23/21 19:11:15,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:19:02,75.000000,75.000000,76.000000,63.975650,1708.187055,2653.959807,76.287055,0.875578,0.601522,28.158478,0.069869,0.000928,0.914699,2666.693942,1.036117,0.070797,65.948000,68.700000,1.003333,1.600000,0.400000,206.000000,183.832486,295.000000,74.000000,0.700000,192.754976,1.020661,172.920709,1.022130,173.798577,1.174507,202.098999,201.000000,2.400000,12/23/21 19:11:15,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:20:02,75.000000,75.000000,76.000000,64.100649,1708.185946,2655.123491,76.285946,0.875578,0.604149,28.155851,0.069863,0.000932,0.914614,2669.484100,1.036214,0.070795,66.218000,69.000000,0.945000,2.100000,0.300000,217.000000,197.675432,234.000000,147.000000,0.525000,182.810784,0.980165,191.008273,0.998669,173.114133,1.157151,201.291372,201.000000,2.400000,12/23/21 19:11:15,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:21:02,75.000000,75.000000,76.000000,64.266575,1708.184838,2656.675117,76.284838,0.875578,0.607651,28.152349,0.069854,0.000938,0.914500,2673.204715,1.036343,0.070792,66.218000,69.400000,0.673333,1.500000,0.200000,217.000000,195.136585,355.000000,20.000000,0.750000,208.772948,0.809091,197.007022,0.998502,173.060665,1.133463,200.591896,201.000000,2.400000,12/23/21 19:11:15,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:22:02,75.200000,75.200000,77.000000,64.540297,1708.183853,2671.797114,76.283853,0.881439,0.613482,28.146518,0.069813,0.000946,0.913968,2690.591218,1.036751,0.070760,67.838000,69.600000,0.723333,1.400000,0.300000,225.000000,222.039339,314.000000,130.000000,0.950000,224.000000,0.696694,213.039474,0.920799,175.485242,1.121633,200.216788,182.000000,2.300000,12/23/21 19:16:31,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:23:02,75.200000,75.200000,77.000000,64.622808,1708.182921,2672.578112,76.282921,0.881439,0.615245,28.144755,0.069809,0.000949,0.913911,2692.464542,1.036816,0.070758,67.838000,69.800000,1.025000,2.000000,0.200000,157.000000,175.337690,249.000000,110.000000,0.325000,142.287854,0.873554,198.201438,0.911814,175.200954,1.099500,199.025846,182.000000,2.300000,12/23/21 19:16:31,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:24:02,75.200000,75.200000,77.000000,64.787209,1708.181991,2674.140149,76.281991,0.881439,0.618770,28.141230,0.069800,0.000954,0.913797,2696.211542,1.036946,0.070755,68.090000,70.200000,0.740000,1.500000,0.200000,214.000000,201.313906,263.000000,88.000000,0.750000,230.024253,0.882645,188.348642,0.880366,180.446479,1.087004,198.490193,182.000000,2.300000,12/23/21 19:16:31,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:25:02,75.200000,75.200000,77.000000,64.705111,1708.181062,2673.359123,76.281062,0.881439,0.617008,28.142992,0.069805,0.000952,0.913854,2694.337983,1.036881,0.070756,68.090000,70.000000,1.640000,2.900000,0.500000,185.000000,191.674628,248.000000,120.000000,0.775000,189.745556,1.181818,196.009046,0.968552,184.680559,1.091280,197.669340,210.000000,2.900000,12/23/21 19:24:12,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:26:02,75.200000,75.200000,77.000000,64.787209,1708.180135,2674.140149,76.280135,0.881439,0.618770,28.141230,0.069800,0.000954,0.913797,2696.211542,1.036946,0.070755,68.090000,70.200000,0.813333,2.100000,0.200000,192.000000,175.076160,245.000000,83.000000,0.675000,196.248927,1.223967,183.969905,0.973045,187.581788,1.077701,196.797091,210.000000,2.900000,12/23/21 19:24:12,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:27:02,75.200000,75.200000,77.000000,64.705111,1708.179210,2673.359123,76.279210,0.881439,0.617008,28.142992,0.069805,0.000952,0.913854,2694.337983,1.036881,0.070756,68.090000,70.000000,1.175000,1.700000,0.400000,183.000000,180.988050,219.000000,92.000000,1.175000,195.771473,0.991736,178.257771,0.977704,188.021838,1.080728,196.130996,210.000000,2.900000,12/23/21 19:24:12,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:28:02,75.000000,75.000000,77.000000,64.513902,1708.178209,2659.002660,76.278209,0.875578,0.612905,28.147095,0.069841,0.000946,0.914329,2678.786506,1.036536,0.070787,66.470000,70.000000,1.146667,2.100000,0.600000,225.000000,189.044526,225.000000,151.000000,1.575000,214.793346,1.158678,185.224813,0.989684,190.758890,1.072091,195.335491,210.000000,2.900000,12/23/21 19:24:12,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:29:02,75.000000,75.000000,77.000000,64.431667,1708.177115,2658.226798,76.277115,0.875578,0.611153,28.148847,0.069845,0.000943,0.914386,2676.925793,1.036472,0.070788,66.218000,69.800000,1.091667,2.700000,0.300000,180.000000,213.439499,351.000000,11.000000,0.450000,164.989812,1.118182,199.191260,0.997005,193.560358,1.058012,194.820513,210.000000,2.900000,12/23/21 19:24:12,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:30:02,75.000000,75.000000,76.000000,64.059035,1708.176024,2654.735593,76.276024,0.875578,0.603273,28.156727,0.069865,0.000931,0.914642,2668.554018,1.036182,0.070796,65.948000,68.900000,1.146667,1.900000,0.300000,157.000000,191.865318,231.000000,93.000000,0.800000,178.984433,1.127273,201.621645,1.016639,192.889428,1.056873,194.426266,210.000000,2.900000,12/23/21 19:24:12,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:31:02,75.000000,75.000000,76.000000,64.017369,1708.174934,2654.347699,76.274934,0.875578,0.602398,28.157602,0.069867,0.000929,0.914670,2667.623966,1.036150,0.070797,65.948000,68.800000,0.883333,1.900000,0.200000,203.000000,184.622911,292.000000,78.000000,1.325000,197.254463,1.009917,188.418275,1.038103,191.989988,1.059150,194.246097,210.000000,2.900000,12/23/21 19:24:12,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:32:02,75.000000,75.000000,76.000000,63.892052,1708.173846,2653.184036,76.273846,0.875578,0.599771,28.160229,0.069874,0.000925,0.914756,2664.833981,1.036053,0.070799,65.948000,68.500000,1.065000,2.200000,0.400000,205.000000,180.634113,205.000000,107.000000,1.550000,199.498285,0.971901,182.202470,1.072379,187.950599,1.049570,193.456549,210.000000,2.900000,12/23/21 19:24:12,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:33:02,75.000000,75.000000,76.000000,63.850173,1708.172760,2641.044284,76.272760,0.875578,0.598895,28.171105,0.069901,0.000924,0.915109,2653.285260,1.035653,0.070825,65.948000,68.400000,1.230000,2.500000,0.500000,143.000000,191.360183,234.000000,141.000000,0.625000,172.161728,1.149587,186.137795,1.091681,189.471307,1.052430,192.982157,210.000000,2.900000,12/23/21 19:24:12,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:34:02,75.000000,75.000000,76.000000,64.017369,1708.171676,2642.595411,76.271676,0.875578,0.602398,28.167602,0.069892,0.000929,0.914995,2657.003861,1.035782,0.070821,65.948000,68.800000,1.103333,2.800000,0.400000,203.000000,190.677183,268.000000,98.000000,2.475000,194.748820,1.168595,191.166772,1.129118,188.564484,1.056401,192.623651,210.000000,2.900000,12/23/21 19:24:12,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:35:02,75.000000,75.000000,76.000000,64.142209,1708.170594,2643.758793,76.270594,0.875578,0.605024,28.164976,0.069885,0.000934,0.914910,2659.793115,1.035878,0.070819,66.218000,69.100000,1.203333,2.300000,0.300000,214.000000,203.459775,232.000000,162.000000,2.050000,215.999314,1.148760,197.124432,1.085191,189.868297,1.060789,192.353222,193.000000,2.800000,12/23/21 19:34:00,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:36:02,75.000000,75.000000,76.000000,64.059035,1708.169514,2642.983202,76.269514,0.875578,0.603273,28.166727,0.069890,0.000931,0.914967,2657.933583,1.035814,0.070821,65.948000,68.900000,1.341667,2.400000,0.500000,186.000000,206.461950,278.000000,149.000000,1.025000,181.503092,1.278512,204.853021,1.138270,192.872281,1.065898,192.343824,193.000000,2.800000,12/23/21 19:34:00,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:37:02,75.000000,75.000000,76.000000,64.225172,1708.168435,2644.534398,76.268435,0.875578,0.606776,28.163224,0.069881,0.000936,0.914853,2661.652762,1.035943,0.070817,66.218000,69.300000,1.051667,1.700000,0.400000,186.000000,208.396042,238.000000,169.000000,0.875000,199.197505,1.200826,207.542930,1.126123,195.766355,1.061011,192.179835,193.000000,2.800000,12/23/21 19:34:00,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:38:02,75.000000,75.000000,76.000000,64.225172,1708.167358,2644.534398,76.267358,0.875578,0.606776,28.163224,0.069881,0.000936,0.914853,2661.652762,1.035943,0.070817,66.218000,69.300000,0.728333,1.300000,0.300000,231.000000,180.581042,243.000000,72.000000,0.900000,224.526556,0.891736,196.604650,1.086190,195.357853,1.050847,191.507425,193.000000,2.800000,12/23/21 19:34:00,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:39:02,75.000000,75.000000,76.000000,64.059035,1708.166284,2642.983202,76.266284,0.875578,0.603273,28.166727,0.069890,0.000931,0.914967,2657.933583,1.035814,0.070821,65.948000,68.900000,0.930000,1.500000,0.400000,249.000000,177.233018,249.000000,90.000000,0.800000,204.019134,0.830579,178.858360,1.067221,192.096178,1.050486,190.606608,193.000000,2.800000,12/23/21 19:34:00,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:40:02,75.000000,75.000000,76.000000,64.225172,1708.165211,2644.534398,76.265211,0.875578,0.606776,28.163224,0.069881,0.000936,0.914853,2661.652762,1.035943,0.070817,66.218000,69.300000,0.713333,1.100000,0.300000,170.000000,196.084623,310.000000,140.000000,0.750000,165.750215,0.823140,187.079371,1.024459,192.465068,1.043821,190.063154,193.000000,2.800000,12/23/21 19:34:00,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:41:02,75.000000,75.000000,76.000000,64.017369,1708.164139,2642.595411,76.264139,0.875578,0.602398,28.167602,0.069892,0.000929,0.914995,2657.003861,1.035782,0.070821,65.948000,68.800000,0.956667,1.700000,0.300000,208.000000,194.933391,223.000000,97.000000,1.050000,190.961849,0.833058,195.925610,1.032945,193.510480,1.042599,189.633050,193.000000,2.800000,12/23/21 19:34:00,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:42:02,75.000000,75.000000,76.000000,63.975650,1708.163070,2642.207624,76.263070,0.875578,0.601522,28.168478,0.069894,0.000928,0.915024,2656.074167,1.035749,0.070822,65.948000,68.700000,1.166667,2.700000,0.300000,200.000000,177.680966,228.000000,89.000000,2.325000,203.250052,1.057851,186.335671,1.043095,193.325218,1.047570,189.071411,193.000000,2.800000,12/23/21 19:34:00,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:43:02,75.000000,75.000000,76.000000,63.766253,1708.162002,2640.268740,76.262002,0.875578,0.597144,28.172856,0.069905,0.000921,0.915166,2651.426133,1.035589,0.070826,65.948000,68.200000,1.571667,2.800000,0.600000,184.000000,215.754166,264.000000,170.000000,1.550000,190.250453,1.365289,197.430175,1.075874,195.811160,1.060178,189.334016,193.000000,2.800000,12/23/21 19:34:00,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:44:02,75.000000,75.000000,76.000000,63.428405,1708.160936,2637.166704,76.260936,0.875578,0.590140,28.179860,0.069922,0.000911,0.915394,2643.990781,1.035331,0.070833,65.696000,67.400000,1.571667,2.700000,0.300000,203.000000,195.230600,235.000000,132.000000,1.400000,203.999771,1.576033,205.431461,1.124958,196.351955,1.071786,189.425475,230.000000,2.800000,12/23/21 19:42:13,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:45:02,75.000000,75.000000,76.000000,63.766253,1708.159872,2640.268740,76.259872,0.875578,0.597144,28.172856,0.069905,0.000921,0.915166,2651.426133,1.035589,0.070826,65.948000,68.200000,1.321667,2.200000,0.700000,215.000000,188.607598,251.000000,124.000000,2.100000,210.751301,1.447107,192.025443,1.136273,194.795632,1.078923,189.365611,230.000000,2.800000,12/23/21 19:42:13,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:46:02,75.000000,75.000000,76.000000,63.513195,1708.158810,2637.942193,76.258810,0.875578,0.591891,28.178109,0.069918,0.000913,0.915337,2645.849446,1.035395,0.070831,65.696000,67.600000,0.998333,2.300000,0.200000,147.000000,186.550465,246.000000,146.000000,1.025000,147.249786,1.160331,187.676184,1.100998,192.682816,1.072091,189.240198,230.000000,2.800000,12/23/21 19:42:13,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:47:02,75.000000,75.000000,76.000000,63.385928,1708.157750,2636.778965,76.257750,0.875578,0.589264,28.180736,0.069925,0.000909,0.915422,2643.061492,1.035299,0.070834,65.696000,67.300000,1.080000,1.700000,0.400000,191.000000,191.261527,228.000000,150.000000,0.675000,183.756523,1.047107,189.179152,1.103661,190.761846,1.071508,189.334561,230.000000,2.800000,12/23/21 19:42:13,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:48:02,75.000000,75.000000,76.000000,63.343395,1708.156691,2636.391230,76.256691,0.875578,0.588388,28.181612,0.069927,0.000908,0.915450,2642.132232,1.035267,0.070835,65.696000,67.200000,0.816667,1.200000,0.200000,222.000000,189.839705,255.000000,89.000000,0.650000,223.254290,0.949587,190.227083,1.112479,191.578419,1.065898,189.393095,230.000000,2.800000,12/23/21 19:42:13,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:49:02,75.000000,75.000000,76.000000,63.258163,1708.155634,2635.615769,76.255634,0.875578,0.586637,28.183363,0.069931,0.000905,0.915507,2640.273798,1.035202,0.070836,65.696000,67.000000,0.956667,2.100000,0.300000,210.000000,182.430121,357.000000,60.000000,1.650000,199.761152,0.885950,186.657797,1.114476,192.279678,1.060317,189.305012,230.000000,2.800000,12/23/21 19:42:13,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:50:02,75.000000,75.000000,76.000000,63.087027,1708.154579,2634.064888,76.254579,0.875578,0.583135,28.186865,0.069940,0.000900,0.915621,2636.557277,1.035074,0.070839,65.444000,66.600000,1.080000,2.400000,0.400000,154.000000,188.764327,238.000000,130.000000,0.500000,140.985044,1.014050,186.460218,1.151082,191.414624,1.058206,189.288672,230.000000,2.800000,12/23/21 19:42:13,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:51:02,75.000000,75.000000,76.000000,62.958084,1708.153526,2632.901764,76.253526,0.875578,0.580508,28.189492,0.069946,0.000896,0.915706,2633.770189,1.034977,0.070842,65.444000,66.300000,0.875000,1.400000,0.300000,184.000000,167.839290,249.000000,87.000000,0.950000,174.748664,0.983471,178.709059,1.143428,188.762526,1.050680,188.771983,230.000000,2.800000,12/23/21 19:42:13,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:52:02,75.000000,75.000000,76.000000,63.044103,1708.152474,2633.677177,76.252474,0.875578,0.582259,28.187741,0.069942,0.000898,0.915649,2635.628219,1.035042,0.070840,65.444000,66.500000,1.201667,3.000000,0.500000,142.000000,157.127574,225.000000,91.000000,0.675000,111.251062,1.035537,162.511194,1.148918,186.889191,1.053624,187.931366,180.000000,3.000000,12/23/21 19:51:24,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:53:02,75.000000,75.000000,76.000000,63.385928,1708.151424,2636.778965,76.251424,0.875578,0.589264,28.180736,0.069925,0.000909,0.915422,2643.061492,1.035299,0.070834,65.696000,67.300000,1.345000,2.500000,0.300000,207.000000,159.493922,207.000000,120.000000,1.825000,197.002610,1.270248,158.605993,1.125291,180.903923,1.059706,187.190438,180.000000,3.000000,12/23/21 19:51:24,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:54:02,75.000000,75.000000,76.000000,63.850173,1708.150376,2641.044284,76.250376,0.875578,0.598895,28.171105,0.069901,0.000924,0.915109,2653.285260,1.035653,0.070825,65.948000,68.400000,1.585000,2.900000,0.600000,205.000000,176.744122,213.000000,139.000000,0.950000,195.504442,1.460331,168.042112,1.126123,178.919173,1.073646,187.229637,180.000000,3.000000,12/23/21 19:51:24,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:55:02,75.000000,75.000000,76.000000,64.225172,1708.149330,2644.534398,76.249330,0.875578,0.606776,28.163224,0.069881,0.000936,0.914853,2661.652762,1.035943,0.070817,66.218000,69.300000,2.275000,3.900000,0.800000,183.000000,182.074143,228.000000,137.000000,2.550000,174.745347,1.925620,179.627009,1.222629,178.356437,1.095862,186.873785,197.000000,3.900000,12/23/21 19:54:25,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:56:02,75.000000,75.000000,76.000000,63.975650,1708.148285,2642.207624,76.248285,0.875578,0.601522,28.168478,0.069894,0.000928,0.915024,2656.074167,1.035749,0.070822,65.948000,68.700000,3.761667,6.700000,1.800000,183.000000,179.381247,195.000000,162.000000,3.525000,181.249976,2.999174,180.896643,1.497005,177.493143,1.133241,186.308914,176.000000,6.700000,12/23/21 19:55:54,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:57:02,74.800000,74.800000,77.000000,64.240522,1708.147134,2632.126067,76.247134,0.869751,0.607086,28.162914,0.069906,0.000937,0.915186,2650.786854,1.035760,0.070843,66.218000,69.800000,3.271667,4.700000,1.400000,180.000000,184.449403,218.000000,159.000000,3.325000,185.251501,3.507438,181.910177,1.715308,176.874091,1.170036,186.326816,176.000000,6.700000,12/23/21 19:55:54,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:58:02,74.800000,74.800000,77.000000,64.240522,1708.145926,2632.126067,76.245926,0.869751,0.607086,28.162914,0.069906,0.000937,0.915186,2650.786854,1.035760,0.070843,66.218000,69.800000,3.130000,5.100000,0.600000,191.000000,193.852035,231.000000,159.000000,2.475000,190.997941,3.200000,189.076513,1.945757,177.550474,1.200167,186.259413,176.000000,6.700000,12/23/21 19:55:54,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 19:59:02,74.800000,74.800000,77.000000,64.404651,1708.144720,2621.916008,76.244720,0.869751,0.610565,28.169435,0.069923,0.000942,0.915397,2643.862365,1.035521,0.070865,66.470000,70.200000,4.151667,6.400000,1.800000,177.000000,177.100161,198.000000,131.000000,3.100000,186.751250,3.638843,185.456220,2.266722,177.142130,1.249209,186.124250,176.000000,6.700000,12/23/21 19:55:54,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:00:02,74.800000,74.800000,77.000000,64.770969,1708.143516,2625.382711,76.243516,0.869751,0.618393,28.161607,0.069903,0.000955,0.915143,2652.174663,1.035808,0.070858,66.704000,71.100000,2.096667,2.900000,1.000000,199.000000,184.626330,227.000000,156.000000,2.325000,189.241015,3.121488,180.941065,2.366556,176.713116,1.266787,186.291418,176.000000,6.700000,12/23/21 19:55:54,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:01:02,74.600000,74.600000,77.000000,64.131473,1708.142242,2606.797021,76.242242,0.863957,0.604770,28.175230,0.069963,0.000934,0.915929,2626.510465,1.035114,0.070897,66.470000,70.000000,3.718333,5.100000,2.100000,195.000000,197.010717,216.000000,174.000000,3.850000,191.002061,2.907438,190.794554,2.650749,179.699182,1.317912,187.141403,176.000000,6.700000,12/23/21 19:55:54,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:02:02,74.600000,74.600000,77.000000,64.376544,1708.140876,2609.092820,76.240876,0.863957,0.609954,28.170046,0.069950,0.000942,0.915760,2632.013693,1.035304,0.070892,66.470000,70.600000,2.758333,5.200000,0.500000,183.000000,192.969960,247.000000,166.000000,4.175000,176.497140,3.232231,195.065188,2.806156,182.875657,1.347098,187.396520,176.000000,6.700000,12/23/21 19:55:54,2.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:03:02,74.600000,74.600000,77.000000,64.619798,1708.139512,2611.388739,76.239512,0.863957,0.615138,28.164862,0.069937,0.000950,0.915592,2637.517935,1.035495,0.070887,66.704000,71.200000,2.750000,6.000000,0.600000,157.000000,196.721817,263.000000,87.000000,1.475000,130.369140,2.761983,194.600389,2.947255,186.288010,1.373841,187.639145,176.000000,6.700000,12/23/21 19:55:54,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:04:02,74.600000,74.600000,77.000000,64.619798,1708.138150,2611.388739,76.238150,0.863957,0.615138,28.164862,0.069937,0.000950,0.915592,2637.517935,1.035495,0.070887,66.704000,71.200000,3.220000,5.600000,1.400000,202.000000,200.612329,224.000000,165.000000,2.600000,200.250833,2.994215,198.788900,3.109318,188.715243,1.407276,187.934041,176.000000,6.700000,12/23/21 19:55:54,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:05:02,74.600000,74.600000,77.000000,64.780973,1708.136752,2612.919419,76.236752,0.863957,0.618593,28.161407,0.069929,0.000955,0.915479,2641.187992,1.035622,0.070884,66.704000,71.600000,2.761667,5.300000,0.900000,196.000000,193.063035,225.000000,160.000000,2.425000,195.748690,2.980165,196.521530,3.160732,189.788736,1.434935,187.843705,176.000000,6.700000,12/23/21 19:55:54,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:06:02,74.400000,74.400000,76.000000,64.629351,1708.135238,2598.914819,76.235238,0.858197,0.615328,28.164672,0.069963,0.000950,0.915929,2626.515793,1.035308,0.070914,66.704000,71.700000,2.443333,4.300000,1.000000,199.000000,198.853351,230.000000,167.000000,1.500000,218.056823,2.595868,196.013555,3.030283,191.814384,1.455179,187.556575,192.000000,6.400000,12/23/21 19:58:14,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:07:02,74.400000,74.400000,76.000000,64.829304,1708.133717,2600.815609,76.233717,0.858197,0.619619,28.160381,0.069953,0.000957,0.915789,2631.072879,1.035466,0.070910,66.956000,72.200000,2.388333,3.900000,1.300000,189.000000,194.801392,222.000000,158.000000,2.650000,183.500420,2.414050,196.831552,2.942596,192.882323,1.480255,187.446269,192.000000,6.400000,12/23/21 19:58:14,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:08:02,74.400000,74.400000,76.000000,64.869150,1708.132199,2601.195777,76.232199,0.858197,0.620477,28.159523,0.069950,0.000958,0.915761,2631.984380,1.035497,0.070909,66.956000,72.300000,2.458333,3.800000,1.000000,197.000000,194.521752,226.000000,154.000000,2.150000,203.749070,2.417355,194.699001,2.874542,192.969097,1.507720,187.311944,192.000000,6.400000,12/23/21 19:58:14,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:09:02,74.400000,74.400000,76.000000,64.908947,1708.130684,2601.575949,76.230684,0.858197,0.621335,28.158665,0.069948,0.000960,0.915733,2632.895908,1.035529,0.070908,66.956000,72.400000,3.606667,5.300000,1.300000,174.000000,194.246676,222.000000,168.000000,4.975000,174.500000,3.031405,194.337006,2.820300,194.682312,1.548348,187.158662,192.000000,6.000000,12/23/21 20:02:09,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:10:02,74.400000,74.400000,76.000000,65.107213,1708.129171,2603.476855,76.229171,0.858197,0.625626,28.154374,0.069938,0.000966,0.915594,2637.453966,1.035687,0.070904,66.956000,72.900000,3.138333,5.500000,0.400000,220.000000,196.664570,240.000000,158.000000,1.150000,204.964535,3.361983,195.443599,2.923627,195.938730,1.580978,187.001439,192.000000,6.000000,12/23/21 20:02:09,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:11:02,74.400000,74.400000,76.000000,65.382795,1708.127661,2606.138262,76.227661,0.858197,0.631633,28.148367,0.069923,0.000976,0.915398,2643.836415,1.035908,0.070898,67.190000,73.600000,3.540000,6.400000,1.200000,218.000000,211.752573,249.000000,177.000000,4.425000,221.250300,3.349587,204.061252,2.907820,197.425316,1.628714,187.511562,230.000000,6.400000,12/23/21 20:10:54,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:12:02,74.400000,74.400000,76.000000,65.461112,1708.126153,2606.898693,76.226153,0.858197,0.633350,28.146650,0.069918,0.000978,0.915342,2645.660221,1.035971,0.070897,67.190000,73.800000,2.140000,4.200000,0.600000,210.000000,207.888312,240.000000,143.000000,2.900000,224.252963,2.828926,209.934245,2.846755,198.903186,1.639350,187.829199,230.000000,6.400000,12/23/21 20:10:54,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:13:02,74.400000,74.400000,76.000000,65.849930,1708.124647,2610.701050,76.224647,0.858197,0.641932,28.138068,0.069897,0.000992,0.915063,2654.780925,1.036287,0.070889,67.442000,74.800000,2.701667,4.300000,0.800000,196.000000,199.584109,213.000000,184.000000,2.675000,205.755380,2.436364,203.736217,2.837937,199.099805,1.665787,188.220645,230.000000,6.400000,12/23/21 20:10:54,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:14:02,74.400000,74.400000,76.000000,66.042636,1708.123144,2612.602352,76.223144,0.858197,0.646223,28.133777,0.069886,0.000998,0.914924,2659.342320,1.036445,0.070885,67.676000,75.300000,2.263333,4.800000,0.700000,201.000000,195.619063,232.000000,170.000000,2.400000,220.820747,2.487603,197.730473,2.742596,198.667972,1.685921,188.946440,230.000000,6.400000,12/23/21 20:10:54,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:15:02,74.400000,74.400000,76.000000,66.310552,1708.121644,2615.264314,76.221644,0.858197,0.652230,28.127770,0.069872,0.001007,0.914728,2665.729441,1.036666,0.070879,67.928000,76.000000,2.765000,4.300000,1.200000,195.000000,204.773359,241.000000,183.000000,3.275000,189.249595,2.514050,200.171191,2.743594,199.839401,1.719384,189.815975,230.000000,6.400000,12/23/21 20:10:54,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:16:02,74.400000,74.400000,76.000000,66.386703,1708.120146,2616.024904,76.220146,0.858197,0.653946,28.126054,0.069867,0.001010,0.914673,2667.554584,1.036730,0.070877,67.928000,76.200000,3.785000,5.800000,2.000000,172.000000,187.054207,210.000000,163.000000,2.125000,178.502403,3.257851,195.908575,2.876705,198.643228,1.769647,190.414355,230.000000,6.400000,12/23/21 20:10:54,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:17:02,74.300000,74.300000,76.000000,66.366019,1708.118593,2609.534362,76.218593,0.855330,0.653472,28.126528,0.069882,0.001010,0.914859,2661.446762,1.036615,0.070891,67.928000,76.400000,2.241667,4.900000,1.000000,181.000000,146.061622,181.000000,116.000000,4.750000,172.502945,3.014876,166.942536,2.864060,194.240682,1.788198,189.892507,230.000000,6.400000,12/23/21 20:10:54,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:18:02,74.300000,74.300000,76.000000,66.403926,1708.117018,2609.913408,76.217018,0.855330,0.654328,28.125672,0.069879,0.001011,0.914832,2662.356311,1.036647,0.070890,67.928000,76.500000,3.348333,4.600000,1.600000,176.000000,187.806698,220.000000,159.000000,4.050000,182.001602,2.788430,166.858366,2.951581,193.559106,1.826881,190.281036,230.000000,6.400000,12/23/21 20:10:54,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:19:02,74.300000,74.300000,76.000000,66.592813,1708.115445,2611.808688,76.215445,0.855330,0.658604,28.121396,0.069869,0.001018,0.914692,2666.904468,1.036804,0.070886,68.162000,77.000000,3.435000,4.900000,2.100000,159.000000,180.958897,203.000000,159.000000,2.225000,167.756573,3.402479,184.310669,2.938602,192.112022,1.867148,190.219702,230.000000,6.400000,12/23/21 20:10:54,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:20:02,74.100000,74.100000,76.000000,66.399301,1708.113760,2597.295250,76.213760,0.849621,0.654208,28.125792,0.069906,0.001011,0.915178,2651.018802,1.036448,0.070917,68.162000,77.000000,3.428333,5.000000,2.300000,213.000000,195.925780,234.000000,156.000000,2.625000,226.272398,3.438843,188.255566,2.962396,192.130097,1.908442,190.193870,230.000000,6.400000,12/23/21 20:10:54,2.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:21:02,74.100000,74.100000,76.000000,66.586961,1708.112029,2599.178059,76.212029,0.849621,0.658456,28.121544,0.069895,0.001018,0.915040,2655.536578,1.036605,0.070913,68.162000,77.500000,2.711667,5.400000,0.600000,171.000000,194.177507,251.000000,146.000000,3.525000,175.500000,3.064463,194.788433,2.884359,190.318451,1.942488,190.221116,188.000000,5.800000,12/23/21 20:15:16,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:22:02,74.100000,74.100000,76.000000,66.661729,1708.110301,2599.931205,76.210301,0.849621,0.660155,28.119845,0.069891,0.001020,0.914985,2657.343880,1.036667,0.070911,68.162000,77.700000,4.355000,5.800000,2.800000,173.000000,185.873123,208.000000,165.000000,5.625000,176.500191,3.524793,189.984737,3.103494,188.101012,2.003027,189.679850,188.000000,5.800000,12/23/21 20:15:16,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:23:02,74.100000,74.100000,76.000000,66.736329,1708.108576,2600.684364,76.208576,0.849621,0.661855,28.118145,0.069887,0.001023,0.914930,2659.151290,1.036730,0.070910,68.162000,77.900000,3.450000,5.600000,1.800000,212.000000,202.875444,222.000000,156.000000,3.875000,218.502746,3.901653,194.134867,3.177205,188.391937,2.043238,190.129183,188.000000,5.800000,12/23/21 20:15:16,2.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:24:02,74.100000,74.100000,76.000000,66.810761,1708.106853,2601.437536,76.206853,0.849621,0.663554,28.116446,0.069883,0.001026,0.914874,2660.958810,1.036793,0.070908,68.414000,78.100000,3.886667,5.500000,2.200000,160.000000,192.950696,215.000000,160.000000,2.500000,171.504293,3.685950,197.727961,3.337105,188.124485,2.095862,190.027106,188.000000,5.800000,12/23/21 20:15:16,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:25:02,74.100000,74.100000,76.000000,66.810761,1708.105133,2601.437536,76.205133,0.849621,0.663554,28.116446,0.069883,0.001026,0.914874,2660.958810,1.036793,0.070908,68.414000,78.100000,1.751667,3.200000,0.400000,151.000000,209.680549,257.000000,126.000000,1.225000,143.517433,2.828926,200.913988,3.239268,188.342725,2.097667,190.302195,188.000000,5.800000,12/23/21 20:15:16,2.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:26:02,73.900000,73.900000,76.000000,66.691106,1708.103267,2587.650092,76.203267,0.843945,0.660809,28.119191,0.069916,0.001022,0.915307,2646.824243,1.036497,0.070937,68.414000,78.300000,2.580000,4.500000,1.300000,212.000000,176.750172,212.000000,135.000000,4.400000,208.750062,2.166116,192.194402,3.116972,187.258320,2.127159,190.294752,173.000000,5.800000,12/23/21 20:22:02,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:27:02,73.900000,73.900000,76.000000,66.765144,1708.101390,2588.398297,76.201390,0.843945,0.662496,28.117504,0.069912,0.001024,0.915252,2648.619620,1.036559,0.070936,68.414000,78.500000,2.641667,4.200000,1.500000,209.000000,207.765716,250.000000,178.000000,3.500000,202.001681,2.600826,192.127961,3.161398,193.277297,2.151625,190.755743,173.000000,5.800000,12/23/21 20:22:02,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:28:02,73.900000,73.900000,76.000000,66.802101,1708.099515,2588.772404,76.199515,0.843945,0.663340,28.116660,0.069909,0.001026,0.915224,2649.517349,1.036590,0.070935,68.414000,78.600000,3.351667,5.300000,1.700000,221.000000,202.828640,242.000000,172.000000,2.350000,216.750310,3.008264,205.358712,3.161065,194.807704,2.188670,191.013836,173.000000,5.800000,12/23/21 20:22:02,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:29:02,73.900000,73.900000,76.000000,66.839017,1708.097645,2589.146515,76.197645,0.843945,0.664184,28.115816,0.069907,0.001027,0.915197,2650.415105,1.036622,0.070934,68.414000,78.700000,2.078333,3.700000,0.400000,227.000000,186.893440,240.000000,45.000000,2.450000,215.496737,2.722314,196.267174,3.022463,195.666315,2.204638,190.658589,173.000000,5.800000,12/23/21 20:22:02,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:30:02,73.900000,73.900000,76.000000,66.875892,1708.095777,2589.520629,76.195777,0.843945,0.665028,28.114972,0.069905,0.001028,0.915169,2651.312888,1.036653,0.070933,68.414000,78.800000,1.873333,3.400000,0.500000,237.000000,199.339617,289.000000,99.000000,1.700000,218.223045,1.980992,193.970973,2.867388,196.077028,2.216829,190.766843,173.000000,5.800000,12/23/21 20:22:02,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:31:02,73.900000,73.900000,76.000000,66.912726,1708.093912,2589.894746,76.193912,0.843945,0.665872,28.114128,0.069903,0.001030,0.915142,2652.210697,1.036684,0.070933,68.414000,78.900000,2.030000,3.800000,0.900000,201.000000,198.322303,279.000000,138.000000,1.075000,185.983819,1.959504,199.074046,2.801498,196.410739,2.236129,190.994514,173.000000,5.800000,12/23/21 20:22:02,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:32:02,73.900000,73.900000,76.000000,66.949519,1708.092050,2590.268866,76.192050,0.843945,0.666716,28.113284,0.069901,0.001031,0.915114,2653.108534,1.036715,0.070932,68.648000,79.000000,1.235000,2.300000,0.600000,208.000000,197.711113,227.000000,174.000000,1.100000,206.003814,1.642149,198.322379,2.493344,197.711480,2.238961,191.296897,173.000000,5.800000,12/23/21 20:22:02,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:33:02,73.900000,73.900000,76.000000,66.986272,1708.090191,2590.642990,76.190191,0.843945,0.667560,28.112440,0.069899,0.001032,0.915087,2654.006398,1.036746,0.070931,68.648000,79.100000,1.421667,2.400000,0.400000,186.000000,174.219448,239.000000,107.000000,1.725000,199.975672,1.326446,187.314264,2.287854,195.119312,2.241933,191.027165,182.000000,5.500000,12/23/21 20:23:42,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:34:02,73.900000,73.900000,76.000000,66.986272,1708.088335,2590.642990,76.188335,0.843945,0.667560,28.112440,0.069899,0.001032,0.915087,2654.006398,1.036746,0.070931,68.648000,79.100000,1.911667,3.700000,0.300000,190.000000,203.783560,250.000000,167.000000,2.425000,183.501832,1.665289,190.449992,2.087687,196.203561,2.255790,191.272816,193.000000,5.300000,12/23/21 20:27:33,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:35:02,73.900000,73.900000,76.000000,67.059655,1708.086482,2591.391246,76.186482,0.843945,0.669248,28.110752,0.069895,0.001035,0.915032,2655.802206,1.036808,0.070929,68.648000,79.300000,2.151667,4.200000,0.400000,179.000000,181.875243,213.000000,120.000000,3.725000,183.733841,2.029752,192.822830,2.126290,193.369227,2.271508,190.892719,193.000000,5.300000,12/23/21 20:27:33,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:36:02,73.700000,73.700000,76.000000,66.902023,1708.084603,2577.202834,76.184603,0.838301,0.665611,28.114389,0.069930,0.001030,0.915494,2640.714492,1.036480,0.070959,68.648000,79.400000,1.901667,3.300000,0.600000,199.000000,191.497642,247.000000,130.000000,3.225000,201.749833,2.031405,186.626822,2.063561,195.033005,2.280672,190.647057,193.000000,5.300000,12/23/21 20:27:33,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:37:02,73.700000,73.700000,77.000000,66.938583,1708.082594,2577.574488,76.182594,0.838301,0.666450,28.113550,0.069928,0.001031,0.915466,2641.606317,1.036511,0.070959,68.648000,79.500000,2.868333,5.500000,1.100000,237.000000,203.192732,240.000000,170.000000,5.375000,237.749929,2.394215,197.403340,2.084859,194.544917,2.310914,190.557924,240.000000,5.500000,12/23/21 20:37:01,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:38:02,73.700000,73.700000,77.000000,67.011583,1708.080589,2578.317805,76.180589,0.838301,0.668126,28.111874,0.069924,0.001033,0.915412,2643.390047,1.036573,0.070957,68.648000,79.700000,1.938333,5.300000,0.400000,216.000000,178.165045,233.000000,78.000000,3.425000,213.500762,2.409917,192.228719,1.942097,192.202161,2.331075,190.525063,240.000000,5.500000,12/23/21 20:37:01,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:39:02,73.700000,73.700000,77.000000,67.011583,1708.078587,2566.557283,76.178587,0.838301,0.668126,28.121874,0.069949,0.001033,0.915738,2632.752670,1.036204,0.070982,68.648000,79.700000,4.113333,6.800000,2.700000,184.000000,191.739108,233.000000,137.000000,3.725000,191.252361,3.045455,185.860707,2.145757,192.585299,2.384004,190.749262,220.000000,6.800000,12/23/21 20:38:05,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:40:02,73.700000,73.700000,77.000000,66.975103,1708.076588,2566.185722,76.176588,0.838301,0.667288,28.122712,0.069951,0.001032,0.915765,2631.861109,1.036173,0.070983,68.648000,79.600000,3.133333,4.400000,1.800000,160.000000,148.795874,180.000000,115.000000,2.000000,161.000152,3.633058,169.678773,2.271381,187.567215,2.424327,189.962072,220.000000,6.800000,12/23/21 20:38:05,2.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:41:02,73.700000,73.700000,77.000000,67.011583,1708.074593,2566.557283,76.174593,0.838301,0.668126,28.121874,0.069949,0.001033,0.915738,2632.752670,1.036204,0.070982,68.648000,79.700000,3.085000,3.900000,1.700000,178.000000,169.168818,203.000000,115.000000,2.700000,178.500114,3.115702,158.907813,2.373877,184.523807,2.459872,189.546706,220.000000,6.800000,12/23/21 20:38:05,2.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:42:02,73.700000,73.700000,77.000000,67.048023,1708.072600,2566.928847,76.172600,0.838301,0.668965,28.121035,0.069947,0.001035,0.915710,2633.644257,1.036235,0.070981,68.648000,79.800000,3.535000,4.400000,2.600000,177.000000,197.287434,215.000000,177.000000,3.375000,181.250833,3.301653,183.683708,2.604160,184.509568,2.499667,189.876736,220.000000,6.800000,12/23/21 20:38:05,2.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:43:02,73.700000,73.700000,77.000000,67.084422,1708.070611,2567.300413,76.170611,0.838301,0.669803,28.120197,0.069944,0.001036,0.915683,2634.535872,1.036266,0.070980,68.648000,79.900000,3.821667,6.000000,2.100000,204.000000,176.504071,208.000000,141.000000,4.700000,200.499543,3.669421,187.020527,2.844260,184.530362,2.536990,189.208905,220.000000,6.800000,12/23/21 20:38:05,2.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:44:02,73.500000,73.500000,77.000000,66.926334,1708.068515,2553.099613,76.168515,0.832691,0.666153,28.123847,0.069980,0.001031,0.916145,2619.431284,1.035937,0.071011,68.900000,80.000000,3.845000,4.900000,2.100000,225.000000,213.442672,232.000000,193.000000,2.400000,213.247942,3.833884,195.136402,3.038602,185.616405,2.574785,189.543341,220.000000,6.800000,12/23/21 20:38:05,2.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:45:02,73.500000,73.500000,77.000000,66.962624,1708.066375,2553.468719,76.166375,0.832691,0.666986,28.123014,0.069978,0.001032,0.916118,2620.316843,1.035968,0.071010,68.900000,80.100000,2.315000,4.400000,0.500000,199.000000,191.508078,219.000000,146.000000,3.575000,197.499809,3.095041,202.603231,3.056406,186.632638,2.591558,189.596393,220.000000,6.800000,12/23/21 20:38:05,2.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:46:02,73.500000,73.500000,77.000000,66.926334,1708.064238,2553.099613,76.164238,0.832691,0.666153,28.123847,0.069980,0.001031,0.916145,2619.431284,1.035937,0.071011,68.900000,80.000000,3.135000,4.500000,1.200000,166.000000,207.456141,225.000000,164.000000,3.575000,177.362958,2.719835,199.711226,3.179035,188.406768,2.626909,189.944261,220.000000,6.800000,12/23/21 20:38:05,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:47:02,73.500000,73.500000,77.000000,66.926334,1708.062101,2553.099613,76.162101,0.832691,0.666153,28.123847,0.069980,0.001031,0.916145,2619.431284,1.035937,0.071011,68.900000,80.000000,2.966667,4.200000,1.400000,213.000000,197.577285,222.000000,169.000000,1.875000,217.750367,3.051240,202.459653,3.192512,187.879943,2.658262,190.071986,220.000000,6.800000,12/23/21 20:38:05,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:48:02,73.700000,73.700000,77.000000,67.120782,1708.060080,2567.671983,76.160080,0.838301,0.670641,28.119359,0.069942,0.001037,0.915656,2635.427512,1.036297,0.070980,68.900000,80.000000,2.128333,4.100000,0.500000,184.000000,195.520249,227.000000,133.000000,2.175000,193.248750,2.556198,196.319691,3.210483,189.456537,2.680033,190.179168,220.000000,6.800000,12/23/21 20:38:05,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:49:02,73.700000,73.700000,77.000000,67.120782,1708.058111,2567.671983,76.158111,0.838301,0.670641,28.119359,0.069942,0.001037,0.915656,2635.427512,1.036297,0.070980,68.900000,80.000000,2.150000,3.300000,1.000000,208.000000,195.378212,219.000000,157.000000,1.600000,211.495422,2.140496,195.598056,3.012978,189.806953,2.700250,190.359983,158.000000,6.000000,12/23/21 20:42:17,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:50:02,73.700000,73.700000,77.000000,67.157103,1708.056144,2568.043557,76.156144,0.838301,0.671479,28.118521,0.069940,0.001039,0.915628,2636.319180,1.036328,0.070979,68.900000,80.100000,1.928333,3.400000,1.000000,207.000000,205.704958,239.000000,161.000000,2.000000,212.751416,2.044628,200.346872,2.890017,195.192786,2.714107,190.634152,158.000000,6.000000,12/23/21 20:42:17,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:51:02,73.700000,73.700000,77.000000,67.157103,1708.054181,2568.043557,76.154181,0.838301,0.671479,28.118521,0.069940,0.001039,0.915628,2636.319180,1.036328,0.070979,68.900000,80.100000,1.978333,3.300000,0.800000,208.000000,199.010673,233.000000,155.000000,1.950000,205.250472,1.952066,202.379084,2.780033,197.984519,2.732547,191.142476,158.000000,6.000000,12/23/21 20:42:17,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:52:02,73.700000,73.700000,77.000000,67.229624,1708.052221,2568.786712,76.152221,0.838301,0.673156,28.116844,0.069936,0.001041,0.915574,2638.102594,1.036389,0.070977,68.900000,80.300000,1.210000,1.800000,0.600000,216.000000,194.395896,216.000000,158.000000,1.375000,199.953524,1.596694,196.775229,2.550083,197.687657,2.732685,191.674835,158.000000,6.000000,12/23/21 20:42:17,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:53:02,73.700000,73.700000,77.000000,67.193383,1708.050264,2568.415133,76.150264,0.838301,0.672318,28.117682,0.069938,0.001040,0.915601,2637.210873,1.036358,0.070978,68.900000,80.200000,1.825000,2.600000,1.200000,236.000000,209.932496,239.000000,174.000000,1.775000,229.749356,1.522314,202.031136,2.352413,200.980404,2.740822,192.508551,208.000000,4.900000,12/23/21 20:43:19,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:54:02,73.700000,73.700000,77.000000,67.193383,1708.048310,2568.415133,76.148310,0.838301,0.672318,28.117682,0.069938,0.001040,0.915601,2637.210873,1.036358,0.070978,68.900000,80.200000,0.843333,1.700000,0.200000,174.000000,194.421108,243.000000,100.000000,1.025000,183.254946,1.334711,202.973654,2.048087,199.171406,2.728270,192.805918,221.000000,4.500000,12/23/21 20:45:17,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:55:02,73.700000,73.700000,77.000000,67.193383,1708.046359,2568.415133,76.146359,0.838301,0.672318,28.117682,0.069938,0.001040,0.915601,2637.210873,1.036358,0.070978,68.900000,80.200000,1.618333,3.300000,0.200000,220.000000,194.909663,235.000000,44.000000,1.200000,229.256987,1.233884,195.059856,1.980200,199.539059,2.717801,193.015095,221.000000,4.500000,12/23/21 20:45:17,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:56:02,73.700000,73.700000,77.000000,67.193383,1708.044412,2568.415133,76.144412,0.838301,0.672318,28.117682,0.069938,0.001040,0.915601,2637.210873,1.036358,0.070978,68.900000,80.200000,1.273333,2.100000,0.200000,186.000000,197.768988,296.000000,159.000000,1.575000,206.054326,1.444628,196.192283,1.795175,198.477943,2.676534,193.338595,196.000000,4.200000,12/23/21 20:46:20,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:57:02,73.700000,73.700000,77.000000,67.229624,1708.042467,2568.786712,76.142467,0.838301,0.673156,28.116844,0.069936,0.001041,0.915574,2638.102594,1.036389,0.070977,68.900000,80.300000,0.631667,1.300000,0.200000,198.000000,187.391427,254.000000,102.000000,0.800000,193.749300,0.954545,193.016867,1.559900,197.632360,2.632630,193.404696,196.000000,4.100000,12/23/21 20:47:47,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:58:02,73.700000,73.700000,77.000000,67.229624,1708.040526,2568.786712,76.140526,0.838301,0.673156,28.116844,0.069936,0.001041,0.915574,2638.102594,1.036389,0.070977,68.900000,80.300000,0.875000,2.000000,0.300000,221.000000,207.310763,294.000000,140.000000,0.650000,255.726857,0.757851,197.055360,1.435441,198.678514,2.594890,193.606330,199.000000,3.400000,12/23/21 20:49:17,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 20:59:02,73.700000,73.700000,77.000000,67.157103,1708.038587,2568.043557,76.138587,0.838301,0.671479,28.118521,0.069940,0.001039,0.915628,2636.319180,1.036328,0.070979,68.900000,80.100000,1.100000,2.300000,0.300000,238.000000,194.415967,264.000000,84.000000,1.000000,247.749813,0.986777,201.177430,1.329118,198.733586,2.544071,193.902589,199.000000,3.400000,12/23/21 20:49:17,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:00:02,73.700000,73.700000,77.000000,67.157103,1708.036652,2568.043557,76.136652,0.838301,0.671479,28.118521,0.069940,0.001039,0.915628,2636.319180,1.036328,0.070979,68.900000,80.100000,0.641667,1.600000,0.200000,170.000000,164.018706,256.000000,67.000000,0.550000,149.490996,0.868595,180.525198,1.200832,195.360079,2.519717,193.725879,200.000000,3.300000,12/23/21 20:54:22,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:01:02,73.700000,73.700000,77.000000,67.157103,1708.034720,2568.043557,76.134720,0.838301,0.671479,28.118521,0.069940,0.001039,0.915628,2636.319180,1.036328,0.070979,68.900000,80.100000,1.525000,3.500000,0.700000,208.000000,215.448215,283.000000,179.000000,1.350000,205.500000,1.087603,194.490200,1.155907,197.089042,2.483505,194.019078,264.000000,3.500000,12/23/21 21:00:25,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:02:02,73.700000,73.700000,77.000000,67.157103,1708.032791,2568.043557,76.132791,0.838301,0.671479,28.118521,0.069940,0.001039,0.915628,2636.319180,1.036328,0.070979,68.900000,80.100000,0.986667,1.900000,0.200000,126.000000,221.282194,255.000000,86.000000,0.275000,168.000567,1.252066,217.826263,1.132446,199.859404,2.454096,194.438396,264.000000,3.500000,12/23/21 21:00:25,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:03:02,73.700000,73.700000,77.000000,67.157103,1708.030864,2568.043557,76.130864,0.838301,0.671479,28.118521,0.069940,0.001039,0.915628,2636.319180,1.036328,0.070979,68.900000,80.100000,0.920000,2.000000,0.300000,131.000000,219.378460,273.000000,117.000000,0.350000,159.588242,0.957851,220.188329,1.042429,200.808060,2.422938,194.789720,264.000000,3.500000,12/23/21 21:00:25,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:04:02,73.700000,73.700000,77.000000,67.157103,1708.028941,2568.043557,76.128941,0.838301,0.671479,28.118521,0.069940,0.001039,0.915628,2636.319180,1.036328,0.070979,68.900000,80.100000,0.870000,2.500000,0.200000,207.000000,205.318902,301.000000,92.000000,0.650000,240.468986,0.890083,212.933455,1.044592,201.684705,2.383810,194.816526,264.000000,3.500000,12/23/21 21:00:25,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:05:02,73.700000,73.700000,77.000000,67.193383,1708.027021,2568.415133,76.127021,0.838301,0.672318,28.117682,0.069938,0.001040,0.915601,2637.210873,1.036358,0.070978,68.900000,80.200000,0.573333,1.500000,0.300000,105.000000,152.726374,220.000000,51.000000,0.500000,157.296168,0.719008,174.331518,0.940100,197.797682,2.347459,194.253714,264.000000,3.500000,12/23/21 21:00:25,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:06:02,73.700000,73.700000,77.000000,67.084422,1708.025104,2567.300413,76.125104,0.838301,0.669803,28.120197,0.069944,0.001036,0.915683,2634.535872,1.036266,0.070980,68.648000,79.900000,0.966667,2.000000,0.200000,147.000000,177.922272,237.000000,69.000000,0.575000,150.033228,0.767769,165.561975,0.909651,195.595510,2.322716,193.926603,264.000000,3.500000,12/23/21 21:00:25,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:07:02,73.700000,73.700000,77.000000,67.048023,1708.023190,2566.928847,76.123190,0.838301,0.668965,28.121035,0.069947,0.001035,0.915710,2633.644257,1.036235,0.070981,68.648000,79.800000,1.258333,3.100000,0.200000,250.000000,189.836046,255.000000,64.000000,0.450000,204.790164,1.107438,183.135875,0.971547,195.977659,2.304221,193.848216,264.000000,3.500000,12/23/21 21:00:25,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:08:02,73.700000,73.700000,77.000000,67.084422,1708.021279,2567.300413,76.121279,0.838301,0.669803,28.120197,0.069944,0.001036,0.915683,2634.535872,1.036266,0.070980,68.648000,79.900000,0.406667,0.800000,0.200000,159.000000,164.654708,291.000000,100.000000,0.325000,152.750330,0.830579,177.958712,0.924293,191.960681,2.269814,193.493633,264.000000,3.500000,12/23/21 21:00:25,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:09:02,73.700000,73.700000,77.000000,67.265826,1708.019371,2569.158295,76.119371,0.838301,0.673994,28.116006,0.069934,0.001042,0.915546,2638.994341,1.036420,0.070976,68.900000,80.400000,0.455000,1.000000,0.200000,187.000000,104.180800,209.000000,53.000000,0.400000,184.663544,0.430579,131.081732,0.861564,184.279814,2.217995,192.555514,264.000000,3.500000,12/23/21 21:00:25,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:10:02,73.700000,73.700000,77.000000,66.938583,1708.017467,2565.814165,76.117467,0.838301,0.666450,28.123550,0.069953,0.001031,0.915792,2630.969574,1.036142,0.070984,68.648000,79.500000,0.615000,1.100000,0.300000,181.000000,171.222210,210.000000,84.000000,0.625000,182.249976,0.533884,139.907992,0.857571,184.322618,2.175090,192.123932,264.000000,3.500000,12/23/21 21:00:25,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:11:02,73.700000,73.700000,76.000000,66.902023,1708.015565,2565.442611,76.115565,0.838301,0.665611,28.124389,0.069955,0.001030,0.915819,2630.078066,1.036111,0.070984,68.648000,79.400000,0.531667,1.300000,0.200000,354.000000,162.196827,354.000000,2.000000,0.575000,0.919572,0.571074,167.572295,0.759567,178.046090,2.125743,191.376450,196.000000,3.100000,12/23/21 21:06:20,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:12:02,73.700000,73.700000,76.000000,66.828782,1708.013632,2564.699512,76.113632,0.838301,0.663935,28.126065,0.069959,0.001027,0.915874,2628.295130,1.036050,0.070986,68.648000,79.200000,0.813333,2.200000,0.200000,184.000000,189.241205,341.000000,4.000000,0.450000,181.122413,0.671074,175.903577,0.740266,174.092157,2.103305,191.042424,196.000000,3.100000,12/23/21 21:06:20,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:13:02,73.700000,73.700000,76.000000,66.755379,1708.011736,2563.956425,76.111736,0.838301,0.662258,28.127742,0.069963,0.001024,0.915929,2626.512301,1.035988,0.070988,68.648000,79.000000,0.835000,2.400000,0.300000,349.000000,178.916914,349.000000,104.000000,0.925000,321.843006,0.820661,184.014783,0.731947,169.388696,2.072036,190.692460,196.000000,3.100000,12/23/21 21:06:20,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:14:02,73.700000,73.700000,76.000000,66.608084,1708.009843,2562.470290,76.109843,0.838301,0.658905,28.131095,0.069972,0.001019,0.916038,2622.946960,1.035864,0.070991,68.414000,78.600000,1.160000,2.400000,0.300000,163.000000,164.395589,206.000000,32.000000,2.000000,181.275962,0.992562,171.475290,0.761065,166.091328,2.053291,190.189787,196.000000,3.100000,12/23/21 21:06:20,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:15:02,73.700000,73.700000,76.000000,66.571158,1708.007953,2562.098764,76.107953,0.838301,0.658067,28.131933,0.069974,0.001018,0.916065,2622.055691,1.035833,0.070991,68.414000,78.500000,1.543333,3.000000,0.500000,201.000000,183.781072,216.000000,149.000000,2.550000,193.996795,1.350413,175.084570,0.857903,169.756933,2.033491,189.781914,196.000000,3.100000,12/23/21 21:06:20,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:16:02,73.500000,73.500000,76.000000,66.377169,1708.005966,2547.563400,76.105966,0.832691,0.653663,28.136337,0.070011,0.001011,0.916552,2606.151050,1.035477,0.071022,68.414000,78.500000,1.521667,2.700000,0.800000,187.000000,194.281457,232.000000,152.000000,1.400000,205.281996,1.532231,188.785449,0.913478,172.083903,1.995446,189.914808,196.000000,3.100000,12/23/21 21:06:20,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:17:02,73.500000,73.500000,76.000000,66.414065,1708.003926,2547.932459,76.103926,0.832691,0.654495,28.135505,0.070009,0.001013,0.916525,2607.036215,1.035508,0.071021,68.414000,78.600000,1.625000,3.100000,0.500000,215.000000,197.018469,227.000000,122.000000,2.850000,217.249957,1.584298,195.682007,0.949750,173.551664,1.985921,190.819523,220.000000,3.100000,12/23/21 21:17:01,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:18:02,73.500000,73.500000,76.000000,66.487732,1708.001888,2548.670587,76.101888,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,1.846667,4.100000,0.300000,188.000000,196.900330,256.000000,123.000000,1.025000,196.190706,1.734711,196.872096,1.093511,176.879525,1.960789,190.987124,203.000000,4.100000,12/23/21 21:17:32,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:19:02,73.500000,73.500000,76.000000,66.524505,1707.999854,2549.039655,76.099854,0.832691,0.656993,28.133007,0.070003,0.001017,0.916444,2609.691869,1.035600,0.071019,68.414000,78.900000,1.798333,4.700000,0.300000,206.000000,193.709983,266.000000,139.000000,2.325000,191.984320,1.829752,195.464315,1.227454,184.147714,1.932991,191.229067,218.000000,4.700000,12/23/21 21:18:28,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:20:02,73.500000,73.500000,76.000000,66.524505,1707.997823,2549.039655,76.097823,0.832691,0.656993,28.133007,0.070003,0.001017,0.916444,2609.691869,1.035600,0.071019,68.414000,78.900000,1.853333,3.600000,0.500000,172.000000,202.249243,267.000000,172.000000,0.700000,192.336730,1.823140,197.927114,1.351414,187.537276,1.906776,191.364272,218.000000,4.700000,12/23/21 21:18:28,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:21:02,73.500000,73.500000,76.000000,66.561237,1707.995795,2549.408727,76.095795,0.832691,0.657826,28.132174,0.070000,0.001018,0.916417,2610.577139,1.035630,0.071018,68.648000,79.000000,0.910000,2.700000,0.200000,329.000000,188.472734,339.000000,98.000000,0.475000,331.500000,1.396694,196.464304,1.389018,189.609446,1.877117,191.259883,218.000000,4.700000,12/23/21 21:18:28,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:22:02,73.500000,73.500000,76.000000,66.634578,1707.993770,2550.146879,76.093770,0.832691,0.659492,28.130508,0.069996,0.001020,0.916362,2612.347759,1.035692,0.071017,68.648000,79.200000,0.793333,1.500000,0.400000,111.000000,166.832564,322.000000,63.000000,0.625000,140.888256,0.849587,177.584352,1.387022,187.739625,1.818328,191.028054,218.000000,4.700000,12/23/21 21:18:28,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:23:02,73.500000,73.500000,76.000000,66.634578,1707.991749,2550.146879,76.091749,0.832691,0.659492,28.130508,0.069996,0.001020,0.916362,2612.347759,1.035692,0.071017,68.648000,79.200000,0.888333,1.700000,0.400000,198.000000,187.933012,282.000000,80.000000,1.125000,198.999924,0.838017,176.482497,1.393677,188.579781,1.775146,190.772149,218.000000,4.700000,12/23/21 21:18:28,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:24:02,73.500000,73.500000,76.000000,66.671188,1707.989730,2550.515960,76.089730,0.832691,0.660324,28.129676,0.069994,0.001022,0.916335,2613.233107,1.035722,0.071016,68.648000,79.300000,0.896667,1.500000,0.400000,54.000000,144.635410,215.000000,54.000000,1.175000,69.372176,0.891736,162.307653,1.367887,187.111847,1.724826,190.070612,218.000000,4.700000,12/23/21 21:18:28,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:25:02,73.500000,73.500000,76.000000,66.597928,1707.987715,2549.777801,76.087715,0.832691,0.658659,28.131341,0.069998,0.001019,0.916390,2611.462436,1.035661,0.071018,68.648000,79.100000,1.001667,3.400000,0.200000,231.000000,195.354623,243.000000,17.000000,0.825000,192.234006,0.952893,167.842078,1.316140,188.271329,1.712108,189.795993,218.000000,4.700000,12/23/21 21:18:28,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:26:02,73.500000,73.500000,76.000000,66.597928,1707.985703,2549.777801,76.085703,0.832691,0.658659,28.131341,0.069998,0.001019,0.916390,2611.462436,1.035661,0.071018,68.648000,79.100000,0.711667,1.400000,0.300000,195.000000,185.057154,283.000000,90.000000,0.825000,192.110436,0.861157,189.217005,1.233111,187.155084,1.681811,189.991403,218.000000,4.700000,12/23/21 21:18:28,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:27:02,73.500000,73.500000,76.000000,66.561237,1707.983694,2549.408727,76.083694,0.832691,0.657826,28.132174,0.070000,0.001018,0.916417,2610.577139,1.035630,0.071018,68.648000,79.000000,0.846667,1.800000,0.200000,65.000000,173.482000,227.000000,65.000000,0.550000,85.189495,0.782645,179.944618,1.157238,184.632798,1.651680,189.398516,218.000000,4.700000,12/23/21 21:18:28,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:28:02,73.500000,73.500000,76.000000,66.524505,1707.981688,2549.039655,76.081688,0.832691,0.656993,28.133007,0.070003,0.001017,0.916444,2609.691869,1.035600,0.071019,68.414000,78.900000,0.748333,2.300000,0.200000,148.000000,154.136915,234.000000,63.000000,0.350000,141.267660,0.797521,163.830480,1.045591,179.874859,1.608026,188.605961,218.000000,4.700000,12/23/21 21:18:28,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:29:02,73.500000,73.500000,76.000000,66.597928,1707.979685,2549.777801,76.079685,0.832691,0.658659,28.131341,0.069998,0.001019,0.916390,2611.462436,1.035661,0.071018,68.648000,79.100000,0.588333,1.100000,0.300000,162.000000,159.260693,235.000000,89.000000,0.500000,179.269026,0.667769,156.198254,0.927621,175.704952,1.583282,188.146547,187.000000,3.600000,12/23/21 21:19:09,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:30:02,73.500000,73.500000,76.000000,66.450919,1707.977686,2548.301522,76.077686,0.832691,0.655328,28.134672,0.070007,0.001014,0.916498,2607.921407,1.035538,0.071021,68.414000,78.700000,1.785000,3.000000,0.700000,201.000000,198.117789,233.000000,146.000000,1.475000,194.005969,1.180165,179.723388,0.916473,175.101872,1.581783,188.151377,242.000000,3.400000,12/23/21 21:24:41,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:31:02,73.500000,73.500000,76.000000,66.414065,1707.975689,2547.932459,76.075689,0.832691,0.654495,28.135505,0.070009,0.001013,0.916525,2607.036215,1.035508,0.071021,68.414000,78.600000,1.756667,3.500000,0.800000,199.000000,193.431733,231.000000,155.000000,2.025000,219.077915,1.761157,195.483134,1.000832,176.251083,1.576756,188.058359,204.000000,3.500000,12/23/21 21:30:10,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:32:02,73.500000,73.500000,76.000000,66.377169,1707.973696,2547.563400,76.073696,0.832691,0.653663,28.136337,0.070011,0.001011,0.916552,2606.151050,1.035477,0.071022,68.414000,78.500000,2.008333,3.600000,0.600000,205.000000,203.008613,259.000000,104.000000,1.675000,200.000000,1.877686,198.001423,1.122629,180.016234,1.589753,188.130993,193.000000,3.600000,12/23/21 21:31:05,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:33:02,73.500000,73.500000,76.000000,66.377169,1707.971705,2547.563400,76.071705,0.832691,0.653663,28.136337,0.070011,0.001011,0.916552,2606.151050,1.035477,0.071022,68.414000,78.500000,2.281667,3.300000,0.600000,196.000000,194.962120,217.000000,164.000000,1.800000,207.759031,2.140496,198.736114,1.262729,181.465693,1.604166,188.489985,193.000000,3.600000,12/23/21 21:31:05,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:34:02,73.500000,73.500000,76.000000,66.450919,1707.969718,2548.301522,76.069718,0.832691,0.655328,28.134672,0.070007,0.001014,0.916498,2607.921407,1.035538,0.071021,68.414000,78.700000,1.586667,2.600000,0.700000,179.000000,186.226542,220.000000,139.000000,2.400000,165.738119,1.930579,190.801702,1.331614,185.112394,1.598973,188.151135,193.000000,3.600000,12/23/21 21:31:05,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:35:02,73.400000,73.400000,74.000000,66.353893,1707.967661,2541.033372,76.067661,0.829899,0.653130,28.136870,0.070025,0.001011,0.916742,2599.971978,1.035360,0.071036,68.414000,78.700000,1.456667,2.900000,0.500000,250.000000,188.562244,250.000000,134.000000,0.700000,217.893193,1.523140,187.447818,1.376705,184.890490,1.587642,188.276580,193.000000,3.600000,12/23/21 21:31:05,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:36:02,73.400000,73.400000,74.000000,66.390691,1707.965603,2541.401209,76.065603,0.829899,0.653960,28.136040,0.070023,0.001012,0.916715,2600.854158,1.035391,0.071035,68.414000,78.800000,1.703333,2.800000,0.300000,221.000000,192.014332,316.000000,156.000000,1.900000,212.757775,1.583471,190.061411,1.475042,185.479681,1.584254,188.284475,193.000000,3.600000,12/23/21 21:31:05,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:37:02,73.400000,73.400000,74.000000,66.353893,1707.963548,2541.033372,76.063548,0.829899,0.653130,28.136870,0.070025,0.001011,0.916742,2599.971978,1.035360,0.071036,68.414000,78.700000,1.736667,3.000000,0.800000,208.000000,184.561848,225.000000,131.000000,1.500000,182.965846,1.710744,188.440299,1.563561,186.257593,1.566009,187.924979,193.000000,3.600000,12/23/21 21:31:05,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:38:02,73.400000,73.400000,74.000000,66.390691,1707.961496,2541.401209,76.061496,0.829899,0.653960,28.136040,0.070023,0.001012,0.916715,2600.854158,1.035391,0.071035,68.414000,78.800000,1.495000,2.400000,0.600000,219.000000,196.811702,231.000000,157.000000,1.775000,208.506916,1.617355,190.997554,1.637770,190.018657,1.558456,188.250294,193.000000,3.600000,12/23/21 21:31:05,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:39:02,73.400000,73.400000,74.000000,66.427448,1707.959447,2541.769050,76.059447,0.829899,0.654790,28.135210,0.070021,0.001013,0.916688,2601.736364,1.035422,0.071035,68.414000,78.900000,1.083333,2.200000,0.500000,180.000000,204.723554,238.000000,167.000000,1.300000,189.251163,1.289256,200.838076,1.687521,194.205534,1.507720,188.501204,193.000000,3.600000,12/23/21 21:31:05,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:40:02,73.400000,73.400000,74.000000,66.390691,1707.957402,2541.401209,76.057402,0.829899,0.653960,28.136040,0.070023,0.001012,0.916715,2600.854158,1.035391,0.071035,68.414000,78.800000,0.568333,1.200000,0.200000,180.000000,173.814429,316.000000,87.000000,0.550000,175.500610,0.834711,191.996426,1.567221,192.283106,1.464538,189.007125,193.000000,3.600000,12/23/21 21:31:05,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:41:02,73.500000,73.500000,76.000000,66.487732,1707.955376,2548.670587,76.055376,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,0.740000,1.200000,0.200000,172.000000,136.926970,357.000000,31.000000,0.400000,144.453487,0.657851,159.057841,1.466223,189.332592,1.425548,188.914065,193.000000,3.600000,12/23/21 21:31:05,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:42:02,73.500000,73.500000,76.000000,66.450919,1707.953413,2548.301522,76.053413,0.832691,0.655328,28.134672,0.070007,0.001014,0.916498,2607.921407,1.035538,0.071021,68.414000,78.700000,0.523333,1.100000,0.200000,186.000000,152.368870,209.000000,46.000000,0.725000,193.501528,0.632231,146.856602,1.317804,184.525381,1.375729,188.169463,207.000000,3.300000,12/23/21 21:32:39,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:43:02,73.500000,73.500000,76.000000,66.561237,1707.951454,2549.408727,76.051454,0.832691,0.657826,28.132174,0.070000,0.001018,0.916417,2610.577139,1.035630,0.071018,68.648000,79.000000,0.400000,0.900000,0.300000,84.000000,130.668530,207.000000,44.000000,0.425000,114.259926,0.461157,141.809262,1.130283,178.359915,1.318995,187.596772,187.000000,3.000000,12/23/21 21:36:20,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:44:02,73.500000,73.500000,76.000000,66.561237,1707.949497,2549.408727,76.049497,0.832691,0.657826,28.132174,0.070000,0.001018,0.916417,2610.577139,1.035630,0.071018,68.648000,79.000000,0.420000,0.900000,0.200000,168.000000,125.603132,217.000000,66.000000,0.400000,135.624668,0.413223,128.591024,1.014309,172.118658,1.261150,186.174931,187.000000,3.000000,12/23/21 21:36:20,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:45:02,73.500000,73.500000,76.000000,66.450919,1707.947544,2548.301522,76.047544,0.832691,0.655328,28.134672,0.070007,0.001014,0.916498,2607.921407,1.035538,0.071021,68.414000,78.700000,0.815000,2.400000,0.200000,98.000000,164.296633,352.000000,47.000000,0.200000,104.521334,0.616529,142.265516,0.947920,169.410985,1.236434,185.745677,187.000000,3.000000,12/23/21 21:36:20,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:46:02,73.500000,73.500000,76.000000,66.524505,1707.945593,2549.039655,76.045593,0.832691,0.656993,28.133007,0.070003,0.001017,0.916444,2609.691869,1.035600,0.071019,68.414000,78.900000,0.516667,0.900000,0.200000,172.000000,134.991950,201.000000,98.000000,0.475000,153.500000,0.663636,147.910771,0.831448,162.950727,1.192946,184.442097,187.000000,3.000000,12/23/21 21:36:20,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:47:02,73.500000,73.500000,76.000000,66.487732,1707.943645,2548.670587,76.043645,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,0.450000,0.900000,0.200000,66.000000,113.013519,210.000000,36.000000,0.250000,79.233200,0.480992,124.496623,0.702163,155.050168,1.150653,183.263040,174.000000,2.400000,12/23/21 21:44:27,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:48:02,73.500000,73.500000,76.000000,66.487732,1707.941701,2548.670587,76.041701,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,0.425000,0.900000,0.200000,146.000000,119.487746,301.000000,10.000000,0.425000,118.271165,0.437190,116.717326,0.596339,145.947503,1.122383,182.155634,174.000000,2.400000,12/23/21 21:44:27,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:49:02,73.500000,73.500000,76.000000,66.414065,1707.939759,2547.932459,76.039759,0.832691,0.654495,28.135505,0.070009,0.001013,0.916525,2607.036215,1.035508,0.071021,68.414000,78.600000,0.568333,1.300000,0.200000,245.000000,126.649391,245.000000,54.000000,1.050000,217.220589,0.494215,122.635308,0.543594,137.046376,1.095779,181.048499,174.000000,2.400000,12/23/21 21:44:27,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:50:02,73.500000,73.500000,76.000000,66.414065,1707.937820,2547.932459,76.037820,0.832691,0.654495,28.135505,0.070009,0.001013,0.916525,2607.036215,1.035508,0.071021,68.414000,78.600000,0.535000,1.300000,0.200000,117.000000,122.494524,344.000000,7.000000,1.000000,119.992668,0.550413,125.123250,0.539601,132.420605,1.072591,179.874791,174.000000,2.400000,12/23/21 21:44:27,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:51:02,73.500000,73.500000,76.000000,66.340233,1707.935885,2547.194344,76.035885,0.832691,0.652830,28.137170,0.070013,0.001010,0.916579,2605.265910,1.035447,0.071023,68.414000,78.400000,0.813333,1.900000,0.200000,164.000000,147.898285,268.000000,82.000000,0.325000,143.911366,0.677686,137.821976,0.546423,133.734487,1.053235,178.905896,174.000000,2.400000,12/23/21 21:44:27,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:52:02,73.500000,73.500000,76.000000,66.303255,1707.933952,2546.825292,76.033952,0.832691,0.651997,28.138003,0.070015,0.001009,0.916607,2604.380797,1.035416,0.071024,68.414000,78.300000,0.443333,0.900000,0.200000,122.000000,158.627764,239.000000,59.000000,0.425000,86.726640,0.633884,152.728718,0.539101,134.201189,1.040267,178.219144,174.000000,2.400000,12/23/21 21:44:27,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:53:02,73.500000,73.500000,76.000000,66.340233,1707.932022,2547.194344,76.032022,0.832691,0.652830,28.137170,0.070013,0.001010,0.916579,2605.265910,1.035447,0.071023,68.414000,78.400000,0.453333,0.900000,0.300000,110.000000,152.281872,287.000000,84.000000,0.750000,109.247323,0.447107,155.731011,0.543927,136.042244,1.017467,177.179704,174.000000,2.400000,12/23/21 21:44:27,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:54:02,73.700000,73.700000,76.000000,66.534190,1707.930202,2561.727242,76.030202,0.838301,0.657228,28.132772,0.069976,0.001017,0.916092,2621.164449,1.035803,0.070992,68.414000,78.400000,0.755000,1.600000,0.300000,138.000000,121.004211,346.000000,18.000000,0.950000,139.999848,0.602479,137.678889,0.577205,136.257971,1.015912,176.211099,174.000000,2.400000,12/23/21 21:44:27,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:55:02,73.700000,73.700000,76.000000,66.497182,1707.928430,2561.355722,76.028430,0.838301,0.656390,28.133610,0.069978,0.001015,0.916120,2620.273234,1.035772,0.070993,68.414000,78.300000,0.875000,1.700000,0.300000,81.000000,165.703919,348.000000,7.000000,0.700000,45.283110,0.815702,143.714168,0.582862,135.950545,1.003499,175.712717,145.000000,1.900000,12/23/21 21:50:06,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:56:02,73.700000,73.700000,76.000000,66.460132,1707.926661,2560.984206,76.026661,0.838301,0.655552,28.134448,0.069980,0.001014,0.916147,2619.382044,1.035741,0.070994,68.414000,78.200000,1.023333,2.300000,0.200000,189.000000,189.645612,281.000000,129.000000,1.425000,189.000000,0.949587,179.419758,0.633777,142.519807,0.999361,175.520160,202.000000,2.300000,12/23/21 21:55:44,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:57:02,73.500000,73.500000,76.000000,66.229176,1707.924828,2546.087195,76.024828,0.832691,0.650332,28.139668,0.070019,0.001006,0.916661,2602.610650,1.035355,0.071025,68.414000,78.100000,1.175000,2.700000,0.400000,137.000000,174.186905,253.000000,88.000000,1.125000,136.995114,1.094215,181.673904,0.705824,149.321542,1.008303,175.262091,226.000000,2.700000,12/23/21 21:56:39,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:58:02,73.500000,73.500000,76.000000,66.266236,1707.922918,2546.456242,76.022918,0.832691,0.651165,28.138835,0.070017,0.001008,0.916634,2603.495710,1.035385,0.071025,68.414000,78.200000,1.113333,2.900000,0.300000,217.000000,194.196838,324.000000,21.000000,0.675000,201.319642,1.149587,184.219573,0.774875,157.624571,1.012191,175.030833,215.000000,2.900000,12/23/21 21:57:37,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 21:59:02,73.700000,73.700000,76.000000,66.460132,1707.921038,2560.984206,76.021038,0.838301,0.655552,28.134448,0.069980,0.001014,0.916147,2619.382044,1.035741,0.070994,68.414000,78.200000,1.056667,3.200000,0.300000,162.000000,181.211185,236.000000,96.000000,0.500000,135.803519,1.085950,186.908718,0.824792,164.255816,1.011747,174.834357,199.000000,3.200000,12/23/21 21:58:06,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:00:02,73.700000,73.700000,76.000000,66.497182,1707.919209,2561.355722,76.019209,0.838301,0.656390,28.133610,0.069978,0.001015,0.916120,2620.273234,1.035772,0.070993,68.414000,78.300000,1.013333,2.300000,0.200000,132.000000,174.084574,238.000000,82.000000,1.350000,142.242000,1.032231,178.100290,0.872879,168.282987,1.017717,174.963943,199.000000,3.200000,12/23/21 21:58:06,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:01:02,73.700000,73.700000,76.000000,66.423040,1707.917453,2560.612692,76.017453,0.838301,0.654713,28.135287,0.069982,0.001013,0.916174,2618.490882,1.035710,0.070995,68.414000,78.100000,1.420000,3.600000,0.500000,187.000000,194.319763,242.000000,146.000000,0.850000,175.505567,1.209917,184.542451,0.931780,173.773528,1.016162,174.608409,206.000000,3.600000,12/23/21 22:00:47,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:02:02,73.500000,73.500000,76.000000,66.303255,1707.915557,2546.825292,76.015557,0.832691,0.651997,28.138003,0.070015,0.001009,0.916607,2604.380797,1.035416,0.071024,68.414000,78.300000,1.050000,1.900000,0.300000,195.000000,163.651907,209.000000,99.000000,1.450000,191.499657,1.234711,178.920863,0.992512,173.963107,1.016884,173.553138,206.000000,3.600000,12/23/21 22:00:47,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:03:02,73.500000,73.500000,76.000000,66.303255,1707.913655,2546.825292,76.013655,0.832691,0.651997,28.138003,0.070015,0.001009,0.916607,2604.380797,1.035416,0.071024,68.414000,78.300000,1.306667,3.300000,0.200000,203.000000,195.509709,233.000000,9.000000,1.000000,209.751703,1.178512,177.933289,1.078536,177.839570,1.023355,173.088153,206.000000,3.600000,12/23/21 22:00:47,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:04:02,73.500000,73.500000,76.000000,66.303255,1707.911757,2546.825292,76.011757,0.832691,0.651997,28.138003,0.070015,0.001009,0.916607,2604.380797,1.035416,0.071024,68.414000,78.300000,1.438333,2.300000,0.800000,244.000000,197.113390,246.000000,160.000000,1.450000,233.542719,1.373554,196.407389,1.146922,183.414917,1.032852,173.199009,206.000000,3.600000,12/23/21 22:00:47,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:05:02,73.500000,73.500000,76.000000,66.266236,1707.909861,2558.215785,76.009861,0.832691,0.651165,28.128835,0.069992,0.001008,0.916308,2614.126674,1.035753,0.071000,68.414000,78.200000,2.788333,4.700000,0.900000,162.000000,176.090418,230.000000,135.000000,3.075000,167.500000,2.104132,186.779542,1.337105,183.813055,1.069758,173.604362,167.000000,4.700000,12/23/21 22:04:46,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:06:02,73.500000,73.500000,76.000000,66.340233,1707.907969,2558.954086,76.007969,0.832691,0.652830,28.127170,0.069988,0.001010,0.916254,2615.897504,1.035815,0.070998,68.414000,78.400000,1.408333,3.600000,0.400000,158.000000,177.896490,219.000000,130.000000,1.150000,176.550982,2.092562,177.460230,1.377704,182.687526,1.077145,173.629426,167.000000,4.700000,12/23/21 22:04:46,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:07:02,73.500000,73.500000,76.000000,66.377169,1707.906079,2559.323241,76.006079,0.832691,0.653663,28.126337,0.069986,0.001011,0.916227,2616.782958,1.035845,0.070997,68.414000,78.500000,1.410000,2.600000,0.400000,195.000000,198.129742,227.000000,148.000000,0.700000,204.470912,1.425620,187.807273,1.400166,185.044965,1.079617,173.898650,167.000000,4.700000,12/23/21 22:04:46,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:08:02,73.500000,73.500000,76.000000,66.450919,1707.904192,2560.061560,76.004192,0.832691,0.655328,28.124672,0.069982,0.001014,0.916172,2618.553944,1.035907,0.070996,68.414000,78.700000,1.001667,1.900000,0.300000,186.000000,181.499804,233.000000,101.000000,1.275000,196.005890,1.209091,189.858096,1.388186,184.005260,1.089531,174.157254,167.000000,4.700000,12/23/21 22:04:46,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:09:02,73.500000,73.500000,76.000000,66.487732,1707.902307,2560.430724,76.002307,0.832691,0.656161,28.123839,0.069980,0.001015,0.916145,2619.439477,1.035937,0.070995,68.414000,78.800000,0.615000,1.300000,0.300000,145.000000,177.414894,355.000000,4.000000,0.650000,111.734769,0.809091,180.095953,1.343594,183.763353,1.092169,175.199379,167.000000,4.700000,12/23/21 22:04:46,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:10:02,73.500000,73.500000,76.000000,66.487732,1707.900426,2548.670587,76.000426,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,0.403333,1.100000,0.200000,33.000000,123.459986,326.000000,33.000000,0.350000,304.440473,0.511570,146.450526,1.284027,180.022139,1.088698,174.505505,167.000000,4.700000,12/23/21 22:04:46,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:11:02,73.500000,73.500000,76.000000,66.450919,1707.898548,2548.301522,75.998548,0.832691,0.655328,28.134672,0.070007,0.001014,0.916498,2607.921407,1.035538,0.071021,68.414000,78.700000,0.791667,1.900000,0.200000,315.000000,191.218531,315.000000,77.000000,0.600000,248.726767,0.596694,152.330141,1.221298,179.261898,1.093002,174.911535,167.000000,4.700000,12/23/21 22:04:46,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:12:02,73.500000,73.500000,76.000000,66.450919,1707.896672,2548.301522,75.996672,0.832691,0.655328,28.134672,0.070007,0.001014,0.916498,2607.921407,1.035538,0.071021,68.414000,78.700000,0.670000,1.200000,0.200000,30.000000,207.357964,284.000000,30.000000,0.300000,95.477939,0.727273,200.517676,1.183860,184.030444,1.090614,175.269253,167.000000,4.700000,12/23/21 22:04:46,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:13:02,73.500000,73.500000,76.000000,66.487732,1707.894799,2548.670587,75.994799,0.832691,0.656161,28.133839,0.070005,0.001015,0.916471,2608.806625,1.035569,0.071020,68.414000,78.800000,0.338333,0.900000,0.200000,188.000000,143.820759,357.000000,49.000000,0.775000,195.752507,0.504132,179.594666,1.086356,179.561564,1.082560,174.743975,167.000000,4.700000,12/23/21 22:04:46,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:14:02,73.500000,73.500000,76.000000,66.524505,1707.892936,2549.039655,75.992936,0.832691,0.656993,28.133007,0.070003,0.001017,0.916444,2609.691869,1.035600,0.071019,68.414000,78.900000,0.571667,1.100000,0.200000,192.000000,172.089677,353.000000,24.000000,0.775000,191.255511,0.452893,158.595858,1.000499,176.567341,1.072841,174.878540,167.000000,4.700000,12/23/21 22:04:46,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:15:02,73.700000,73.700000,76.000000,66.792101,1707.891211,2576.087891,75.991211,0.838301,0.663096,28.116904,0.069936,0.001026,0.915576,2638.039177,1.036387,0.070962,68.648000,79.100000,0.513333,1.300000,0.200000,197.000000,148.075810,238.000000,79.000000,1.075000,198.998628,0.545455,160.382022,0.776705,173.404885,1.056068,174.222181,175.000000,3.600000,12/23/21 22:05:04,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:16:02,73.500000,73.500000,76.000000,66.671188,1707.889354,2562.276592,75.989354,0.832691,0.660324,28.119676,0.069969,0.001022,0.916010,2623.867534,1.036091,0.070991,68.648000,79.300000,0.576667,1.200000,0.200000,15.000000,160.047245,300.000000,14.000000,0.225000,327.646406,0.546281,154.181116,0.690682,171.369456,1.039961,173.543818,195.000000,2.600000,12/23/21 22:06:16,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:17:02,73.500000,73.500000,76.000000,66.671188,1707.887492,2562.276592,75.987492,0.832691,0.660324,28.119676,0.069969,0.001022,0.916010,2623.867534,1.036091,0.070991,68.648000,79.300000,0.565000,1.200000,0.200000,188.000000,176.048756,323.000000,17.000000,0.975000,181.499236,0.576033,168.624794,0.605158,168.370577,1.022605,173.099136,217.000000,1.900000,12/23/21 22:10:41,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:18:02,73.500000,73.500000,76.000000,66.634578,1707.885633,2561.907412,75.985633,0.832691,0.659492,28.120508,0.069971,0.001020,0.916037,2622.981870,1.036060,0.070992,68.648000,79.200000,0.538333,1.000000,0.200000,107.000000,142.061957,219.000000,81.000000,0.550000,123.026479,0.548760,158.195492,0.558735,163.508139,1.000472,172.032046,217.000000,1.900000,12/23/21 22:10:41,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:19:02,73.500000,73.500000,76.000000,66.634578,1707.883777,2561.907412,75.983777,0.832691,0.659492,28.120508,0.069971,0.001020,0.916037,2622.981870,1.036060,0.070992,68.648000,79.200000,0.671667,1.700000,0.200000,247.000000,179.480634,355.000000,2.000000,0.950000,238.000000,0.607438,156.062756,0.563894,163.391587,0.982172,171.656241,217.000000,1.900000,12/23/21 22:10:41,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:20:02,73.500000,73.500000,76.000000,66.634578,1707.881924,2561.907412,75.981924,0.832691,0.659492,28.120508,0.069971,0.001020,0.916037,2622.981870,1.036060,0.070992,68.648000,79.200000,0.601667,1.100000,0.300000,218.000000,195.510797,261.000000,117.000000,0.650000,222.249231,0.633884,188.866197,0.583361,171.156891,0.960594,171.434588,217.000000,1.900000,12/23/21 22:10:41,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:21:02,73.500000,73.500000,76.000000,66.634578,1707.880073,2561.907412,75.980073,0.832691,0.659492,28.120508,0.069971,0.001020,0.916037,2622.981870,1.036060,0.070992,68.648000,79.200000,0.698333,1.100000,0.200000,206.000000,203.076650,316.000000,17.000000,0.950000,223.766830,0.649587,199.630272,0.574376,173.058228,0.957040,171.706165,190.000000,1.700000,12/23/21 22:18:47,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:22:02,73.500000,73.500000,76.000000,66.561237,1707.878225,2561.169062,75.978225,0.832691,0.657826,28.122174,0.069976,0.001018,0.916091,2621.210621,1.035999,0.070993,68.648000,79.000000,0.953333,1.900000,0.300000,234.000000,214.244642,275.000000,115.000000,1.775000,243.728606,0.825620,208.826004,0.602163,173.349677,0.959789,172.478867,237.000000,1.900000,12/23/21 22:22:01,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:23:02,73.500000,73.500000,76.000000,66.597928,1707.876380,2561.538235,75.976380,0.832691,0.658659,28.121341,0.069974,0.001019,0.916064,2622.096232,1.036029,0.070993,68.648000,79.100000,1.191667,1.900000,0.400000,227.000000,230.826570,260.000000,208.000000,1.550000,227.750100,1.071901,223.299164,0.688519,183.272212,0.965010,173.438598,237.000000,1.900000,12/23/21 22:22:01,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:24:02,73.500000,73.500000,76.000000,66.671188,1707.874537,2562.276592,75.974537,0.832691,0.660324,28.119676,0.069969,0.001022,0.916010,2623.867534,1.036091,0.070991,68.648000,79.300000,1.186667,2.200000,0.400000,234.000000,219.074088,253.000000,145.000000,1.325000,220.014588,1.195041,225.191203,0.749584,189.142848,0.969842,174.802634,228.000000,2.200000,12/23/21 22:23:12,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:25:02,73.400000,73.400000,74.000000,66.610625,1707.872647,2555.369284,75.972647,0.829899,0.658939,28.121061,0.069986,0.001020,0.916227,2616.781687,1.035943,0.071006,68.648000,79.400000,1.663333,2.600000,0.900000,203.000000,220.275185,254.000000,179.000000,1.300000,187.967058,1.425620,219.744991,0.865225,197.315545,0.980811,175.457223,226.000000,2.600000,12/23/21 22:24:29,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:26:02,73.400000,73.400000,75.000000,66.720047,1707.870735,2556.473166,75.970735,0.829899,0.661429,28.118571,0.069980,0.001024,0.916146,2619.429794,1.036034,0.071003,68.648000,79.700000,1.648333,3.300000,0.400000,225.000000,216.565934,254.000000,171.000000,0.425000,233.067526,1.654545,218.555576,0.970549,203.111897,0.996307,176.117073,241.000000,3.300000,12/23/21 22:25:14,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:27:02,73.400000,73.400000,75.000000,66.756440,1707.868827,2556.841132,75.968827,0.829899,0.662259,28.117741,0.069978,0.001025,0.916118,2620.312548,1.036065,0.071003,68.648000,79.800000,1.493333,3.600000,0.600000,234.000000,202.481406,245.000000,147.000000,1.325000,229.754514,1.566942,209.543752,1.064393,205.601866,1.007026,176.688620,245.000000,3.600000,12/23/21 22:26:15,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:28:02,73.200000,73.200000,75.000000,66.670901,1707.866818,2543.378983,75.966818,0.824338,0.660294,28.119706,0.070009,0.001022,0.916527,2606.993621,1.035798,0.071031,67.208000,80.100000,0.826667,2.300000,0.200000,112.000000,170.344707,244.000000,91.000000,0.225000,110.969877,1.154545,188.468172,1.092180,207.662949,1.008275,176.982371,245.000000,3.600000,12/23/21 22:26:15,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:29:02,73.200000,73.200000,75.000000,66.779397,1707.864767,2544.475590,75.964767,0.824338,0.662767,28.117233,0.070003,0.001026,0.916446,2609.624108,1.035889,0.071029,67.208000,80.400000,0.476667,0.900000,0.200000,136.000000,165.969551,333.000000,44.000000,0.400000,153.877343,0.660331,169.110077,1.073211,206.737995,1.006470,177.180844,245.000000,3.600000,12/23/21 22:26:15,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:30:02,73.200000,73.200000,75.000000,66.779397,1707.862719,2544.475590,75.962719,0.824338,0.662767,28.117233,0.070003,0.001026,0.916446,2609.624108,1.035889,0.071029,67.208000,80.400000,0.505000,1.400000,0.200000,111.000000,129.618678,225.000000,64.000000,0.425000,89.453467,0.489256,143.796115,1.063894,201.519625,0.985337,175.883683,245.000000,3.600000,12/23/21 22:26:15,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:31:02,73.200000,73.200000,75.000000,66.707106,1707.860674,2543.744516,75.960674,0.824338,0.661119,28.118881,0.070007,0.001024,0.916500,2607.870424,1.035828,0.071030,67.208000,80.200000,0.766667,2.100000,0.200000,173.000000,178.950854,309.000000,37.000000,0.625000,184.006969,0.633058,152.493806,1.071048,199.085749,0.968925,175.542821,245.000000,3.600000,12/23/21 22:26:15,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:32:02,73.200000,73.200000,75.000000,66.743271,1707.858632,2544.110051,75.958632,0.824338,0.661943,28.118057,0.070005,0.001025,0.916473,2608.747253,1.035859,0.071030,67.208000,80.300000,0.396667,1.200000,0.200000,210.000000,142.237374,210.000000,67.000000,0.275000,172.578140,0.580165,159.004313,1.016972,191.770561,0.942044,174.364824,245.000000,3.600000,12/23/21 22:26:15,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:33:02,73.200000,73.200000,75.000000,66.707106,1707.856593,2543.744516,75.956593,0.824338,0.661119,28.118881,0.070007,0.001024,0.916500,2607.870424,1.035828,0.071030,67.208000,80.200000,0.361667,0.900000,0.100000,169.000000,142.210790,238.000000,70.000000,0.325000,137.044103,0.381818,142.535567,0.933444,182.020101,0.910108,173.357416,245.000000,3.600000,12/23/21 22:26:15,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:34:02,73.200000,73.200000,75.000000,66.743271,1707.854557,2544.110051,75.954557,0.824338,0.661943,28.118057,0.070005,0.001025,0.916473,2608.747253,1.035859,0.071030,67.208000,80.300000,0.433333,0.900000,0.200000,155.000000,148.434464,240.000000,13.000000,0.300000,138.170671,0.395868,145.554845,0.858236,174.639935,0.890975,172.743231,245.000000,3.600000,12/23/21 22:26:15,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:35:02,73.200000,73.200000,75.000000,66.707106,1707.852525,2543.744516,75.952525,0.824338,0.661119,28.118881,0.070007,0.001024,0.916500,2607.870424,1.035828,0.071030,67.208000,80.200000,0.333333,1.000000,0.200000,96.000000,114.429163,219.000000,13.000000,0.200000,89.780758,0.382645,128.821368,0.724792,162.694791,0.871869,171.494775,245.000000,3.600000,12/23/21 22:26:15,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:36:02,73.200000,73.200000,75.000000,66.670901,1707.850495,2543.378983,75.950495,0.824338,0.660294,28.119706,0.070009,0.001022,0.916527,2606.993621,1.035798,0.071031,67.208000,80.100000,0.471667,1.200000,0.200000,194.000000,146.275618,231.000000,21.000000,0.500000,186.149232,0.401653,130.562205,0.606323,154.387092,0.851680,170.641190,245.000000,3.600000,12/23/21 22:26:15,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:37:02,73.200000,73.200000,75.000000,66.670901,1707.848468,2543.378983,75.948468,0.824338,0.660294,28.119706,0.070009,0.001022,0.916527,2606.993621,1.035798,0.071031,67.208000,80.100000,0.408333,1.000000,0.200000,123.000000,136.901338,208.000000,51.000000,0.300000,159.116061,0.438017,140.959631,0.500000,146.673805,0.829408,169.660280,220.000000,2.300000,12/23/21 22:27:04,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:38:02,73.200000,73.200000,75.000000,66.670901,1707.846444,2543.378983,75.946444,0.824338,0.660294,28.119706,0.070009,0.001022,0.916527,2606.993621,1.035798,0.071031,67.208000,80.100000,0.700000,1.700000,0.200000,241.000000,182.081429,241.000000,99.000000,1.125000,228.486547,0.554545,158.973777,0.485025,147.644081,0.816329,169.274979,151.000000,2.100000,12/23/21 22:30:44,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:39:02,73.200000,73.200000,75.000000,66.670901,1707.844423,2543.378983,75.944423,0.824338,0.660294,28.119706,0.070009,0.001022,0.916527,2606.993621,1.035798,0.071031,67.208000,80.100000,0.666667,1.300000,0.200000,143.000000,178.482057,245.000000,87.000000,0.450000,189.071478,0.680165,179.697999,0.503993,149.756856,0.809164,168.659291,151.000000,2.100000,12/23/21 22:30:44,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:40:02,73.200000,73.200000,75.000000,66.707106,1707.842405,2543.744516,75.942405,0.824338,0.661119,28.118881,0.070007,0.001024,0.916500,2607.870424,1.035828,0.071030,67.208000,80.200000,0.838333,2.400000,0.200000,71.000000,190.627924,326.000000,3.000000,0.575000,130.354888,0.753719,184.497037,0.537438,155.952394,0.813552,168.944869,208.000000,2.400000,12/23/21 22:39:34,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:41:02,73.200000,73.200000,75.000000,66.743271,1707.840390,2544.110051,75.940390,0.824338,0.661943,28.118057,0.070005,0.001025,0.916473,2608.747253,1.035859,0.071030,67.208000,80.300000,0.473333,0.900000,0.100000,145.000000,152.711636,339.000000,4.000000,0.250000,125.039354,0.652893,172.930393,0.508652,153.356772,0.809025,169.075687,208.000000,2.400000,12/23/21 22:39:34,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:42:02,73.200000,73.200000,75.000000,66.743271,1707.838378,2544.110051,75.938378,0.824338,0.661943,28.118057,0.070005,0.001025,0.916473,2608.747253,1.035859,0.071030,67.208000,80.300000,0.378333,0.900000,0.200000,171.000000,128.950750,208.000000,55.000000,0.325000,153.691941,0.425620,138.495741,0.505990,152.027974,0.806720,168.679337,208.000000,2.400000,12/23/21 22:39:34,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:43:02,73.200000,73.200000,75.000000,66.743271,1707.836369,2555.875587,75.936369,0.824338,0.661943,28.108057,0.069980,0.001025,0.916147,2619.386075,1.036227,0.071005,67.208000,80.300000,0.718333,1.800000,0.300000,155.000000,148.141749,244.000000,62.000000,0.675000,165.303989,0.546281,138.144987,0.541764,152.579629,0.811941,168.985477,208.000000,2.400000,12/23/21 22:39:34,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:44:02,73.200000,73.200000,75.000000,66.743271,1707.834363,2555.875587,75.934363,0.824338,0.661943,28.108057,0.069980,0.001025,0.916147,2619.386075,1.036227,0.071005,67.208000,80.300000,0.705000,1.800000,0.200000,140.000000,156.269250,238.000000,0.000000,0.500000,96.390014,0.709091,152.207805,0.568885,153.215705,0.816662,169.609367,208.000000,2.400000,12/23/21 22:39:34,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:45:02,73.200000,73.200000,75.000000,66.743271,1707.832360,2555.875587,75.932360,0.824338,0.661943,28.108057,0.069980,0.001025,0.916147,2619.386075,1.036227,0.071005,67.208000,80.300000,0.593333,1.000000,0.300000,179.000000,141.172023,209.000000,83.000000,0.575000,140.123173,0.646281,147.799349,0.594676,155.579568,0.812913,169.110012,208.000000,2.400000,12/23/21 22:39:34,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:46:02,73.200000,73.200000,75.000000,66.779397,1707.830360,2556.241223,75.930360,0.824338,0.662767,28.107233,0.069978,0.001026,0.916120,2620.263242,1.036258,0.071004,67.208000,80.400000,0.635000,1.300000,0.200000,222.000000,177.433461,222.000000,103.000000,0.725000,205.264964,0.613223,159.616656,0.611647,159.400965,0.814940,169.999602,208.000000,2.400000,12/23/21 22:39:34,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:47:02,73.200000,73.200000,75.000000,66.743271,1707.828363,2555.875587,75.928363,0.824338,0.661943,28.108057,0.069980,0.001025,0.916147,2619.386075,1.036227,0.071005,67.208000,80.300000,0.853333,2.600000,0.200000,246.000000,211.536637,301.000000,137.000000,2.200000,241.009556,0.744628,194.276464,0.655574,167.546262,0.821605,171.681086,246.000000,2.600000,12/23/21 22:47:02,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:48:02,73.200000,73.200000,75.000000,66.779397,1707.826368,2556.241223,75.926368,0.824338,0.662767,28.107233,0.069978,0.001026,0.916120,2620.263242,1.036258,0.071004,67.208000,80.400000,0.891667,3.200000,0.200000,123.000000,200.857760,248.000000,74.000000,0.225000,97.456072,0.871074,206.556276,0.675707,169.865554,0.829436,173.042835,243.000000,3.200000,12/23/21 22:47:04,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:49:02,73.200000,73.200000,75.000000,66.815483,1707.824377,2556.606863,75.924377,0.824338,0.663592,28.106408,0.069976,0.001027,0.916093,2621.140434,1.036288,0.071003,67.208000,80.500000,0.703333,1.400000,0.200000,269.000000,201.775248,269.000000,89.000000,1.250000,252.283038,0.812397,201.726719,0.678369,172.075737,0.831880,174.366842,243.000000,3.200000,12/23/21 22:47:04,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:50:02,73.000000,73.000000,75.000000,66.620877,1707.822286,2542.037010,75.922286,0.818809,0.659141,28.110859,0.070013,0.001021,0.916582,2605.171600,1.035930,0.071034,67.208000,80.500000,1.058333,1.800000,0.300000,179.000000,217.155734,260.000000,158.000000,0.525000,221.791228,0.876033,209.476308,0.700499,175.558686,0.840655,175.796874,243.000000,3.200000,12/23/21 22:47:04,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:51:02,73.000000,73.000000,75.000000,66.692872,1707.820155,2542.763433,75.920155,0.818809,0.660779,28.109221,0.070009,0.001023,0.916529,2606.914020,1.035990,0.071032,67.208000,80.700000,0.750000,1.500000,0.200000,223.000000,203.874674,285.000000,137.000000,1.200000,231.497055,0.904959,211.139571,0.727953,180.888084,0.839322,176.870309,243.000000,3.200000,12/23/21 22:47:04,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:52:02,73.000000,73.000000,75.000000,66.692872,1707.818027,2542.763433,75.918027,0.818809,0.660779,28.109221,0.070009,0.001023,0.916529,2606.914020,1.035990,0.071032,67.208000,80.700000,0.998333,2.400000,0.400000,190.000000,206.106885,293.000000,118.000000,0.550000,168.455180,0.869421,204.706138,0.790017,188.561592,0.848598,177.714259,243.000000,3.200000,12/23/21 22:47:04,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:53:02,73.000000,73.000000,75.000000,66.800572,1707.815901,2543.853089,75.915901,0.818809,0.663235,28.106765,0.070003,0.001027,0.916449,2609.527840,1.036081,0.071030,67.424000,81.000000,0.750000,1.300000,0.300000,179.000000,186.892124,248.000000,100.000000,1.075000,188.248750,0.876860,196.430773,0.793012,191.833804,0.853680,178.284629,243.000000,3.200000,12/23/21 22:47:04,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:54:02,72.800000,72.800000,75.000000,66.534112,1707.813677,2528.554974,75.913677,0.813313,0.657157,28.112843,0.070044,0.001018,0.916992,2591.822754,1.035662,0.071063,67.208000,80.800000,1.920000,3.600000,0.900000,205.000000,217.572530,247.000000,163.000000,1.050000,213.232536,1.331405,202.936283,0.914642,197.478108,0.873119,179.749289,228.000000,3.600000,12/23/21 22:53:26,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:55:02,72.800000,72.800000,75.000000,66.605813,1707.811413,2529.276577,75.911413,0.813313,0.658784,28.111216,0.070040,0.001021,0.916938,2593.553356,1.035722,0.071061,67.424000,81.000000,1.021667,1.600000,0.400000,170.000000,199.888252,231.000000,162.000000,0.525000,167.501715,1.468595,208.458345,0.957903,202.483921,0.875423,180.384091,228.000000,3.600000,12/23/21 22:53:26,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:56:02,72.800000,72.800000,75.000000,66.641606,1707.809152,2529.637382,75.909152,0.813313,0.659597,28.110403,0.070038,0.001022,0.916912,2594.418695,1.035752,0.071060,67.424000,81.100000,1.006667,1.900000,0.200000,100.000000,168.758439,210.000000,100.000000,1.250000,121.427230,1.015702,185.017183,0.994842,201.696738,0.875507,179.978225,228.000000,3.600000,12/23/21 22:53:26,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:57:02,72.800000,72.800000,75.000000,66.677360,1707.806894,2529.998191,75.906894,0.813313,0.660410,28.109590,0.070036,0.001023,0.916885,2595.284058,1.035782,0.071059,67.424000,81.200000,0.745000,1.500000,0.200000,185.000000,172.552098,226.000000,79.000000,1.225000,188.498932,0.871901,170.558514,0.987188,197.963013,0.868176,179.924670,228.000000,3.600000,12/23/21 22:53:26,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:58:02,72.600000,72.600000,75.000000,66.446814,1707.804504,2515.063910,75.904504,0.807849,0.655166,28.114834,0.070076,0.001015,0.917401,2578.462566,1.035394,0.071091,67.424000,81.100000,1.980000,3.600000,1.000000,230.000000,203.068969,232.000000,173.000000,2.350000,224.749528,1.364463,188.510653,1.092013,198.073809,0.882477,180.199503,228.000000,3.600000,12/23/21 22:53:26,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 22:59:02,72.600000,72.600000,75.000000,66.518224,1707.802108,2515.780720,75.902108,0.807849,0.656782,28.113218,0.070072,0.001018,0.917349,2580.181420,1.035454,0.071090,67.424000,81.300000,1.540000,2.800000,0.600000,199.000000,208.023395,254.000000,153.000000,1.950000,201.500114,1.754545,205.326853,1.176705,199.018899,0.890447,180.740081,228.000000,3.600000,12/23/21 22:53:26,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:00:02,72.600000,72.600000,75.000000,66.518224,1707.799715,2515.780720,75.899715,0.807849,0.656782,28.113218,0.070072,0.001018,0.917349,2580.181420,1.035454,0.071090,67.424000,81.300000,1.025000,2.300000,0.300000,127.000000,139.710765,197.000000,0.000000,1.100000,120.749432,1.292562,177.483845,1.172213,192.162175,0.890864,180.158919,228.000000,3.600000,12/23/21 22:53:26,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:01:02,72.600000,72.600000,75.000000,66.446814,1707.797326,2515.063910,75.897326,0.807849,0.655166,28.114834,0.070076,0.001015,0.917401,2578.462566,1.035394,0.071091,67.424000,81.100000,1.378333,2.700000,0.500000,198.000000,176.501852,216.000000,90.000000,2.550000,206.500000,1.210744,158.789434,1.236439,189.486017,0.890169,179.801708,228.000000,3.600000,12/23/21 22:53:26,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:02:02,72.600000,72.600000,75.000000,66.339411,1707.794940,2513.988716,75.894940,0.807849,0.652742,28.117258,0.070082,0.001012,0.917480,2575.884471,1.035305,0.071093,67.208000,80.800000,2.036667,3.000000,1.000000,147.000000,174.130958,217.000000,142.000000,1.775000,155.000000,1.700826,174.829540,1.339601,186.127575,0.906693,180.012423,228.000000,3.600000,12/23/21 22:53:26,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:03:02,72.600000,72.600000,75.000000,66.303532,1707.792558,2513.630324,75.892558,0.807849,0.651934,28.118066,0.070084,0.001010,0.917507,2575.025155,1.035275,0.071094,67.208000,80.700000,1.923333,3.700000,0.500000,157.000000,179.056997,246.000000,89.000000,1.575000,181.561290,1.982645,176.710132,1.457238,185.278538,0.916829,179.738392,170.000000,3.700000,12/23/21 23:02:32,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:04:02,72.600000,72.600000,75.000000,66.303532,1707.790179,2513.630324,75.890179,0.807849,0.651934,28.118066,0.070084,0.001010,0.917507,2575.025155,1.035275,0.071094,67.208000,80.700000,2.310000,3.600000,0.600000,191.000000,172.184877,200.000000,107.000000,0.925000,136.548557,2.114050,175.280232,1.496173,180.442848,0.931463,179.206001,170.000000,3.700000,12/23/21 23:02:32,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:05:02,72.600000,72.600000,75.000000,66.339411,1707.787803,2513.988716,75.887803,0.807849,0.652742,28.117258,0.070082,0.001012,0.917480,2575.884471,1.035305,0.071093,67.208000,80.800000,2.161667,3.700000,0.500000,178.000000,168.597948,217.000000,131.000000,2.275000,205.737601,2.236364,170.289406,1.608652,176.942916,0.921577,179.020298,170.000000,3.700000,12/23/21 23:02:32,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:06:02,72.600000,72.600000,75.000000,66.339411,1707.785431,2513.988716,75.885431,0.807849,0.652742,28.117258,0.070082,0.001012,0.917480,2575.884471,1.035305,0.071093,67.208000,80.800000,2.225000,3.700000,1.100000,154.000000,169.109903,200.000000,131.000000,1.575000,161.719897,2.180165,169.048956,1.732280,176.830050,0.934685,178.821298,170.000000,3.700000,12/23/21 23:02:32,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:07:02,72.600000,72.600000,75.000000,66.411052,1707.783062,2514.705509,75.883062,0.807849,0.654358,28.115642,0.070078,0.001014,0.917428,2577.603176,1.035364,0.071092,67.424000,81.000000,1.151667,2.500000,0.300000,170.000000,152.018342,195.000000,43.000000,0.550000,117.399521,1.686777,161.142489,1.772047,174.911262,0.930186,177.885584,170.000000,3.700000,12/23/21 23:02:32,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:08:02,72.600000,72.600000,75.000000,66.446814,1707.780697,2515.063910,75.880697,0.807849,0.655166,28.114834,0.070076,0.001015,0.917401,2578.462566,1.035394,0.071091,67.424000,81.100000,1.028333,2.400000,0.300000,197.000000,188.627163,335.000000,1.000000,0.500000,194.980337,1.096694,167.653978,1.679368,172.950495,0.930603,177.975704,170.000000,3.700000,12/23/21 23:02:32,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:09:02,72.600000,72.600000,75.000000,66.411052,1707.778335,2514.705509,75.878335,0.807849,0.654358,28.115642,0.070078,0.001014,0.917428,2577.603176,1.035364,0.071092,67.424000,81.000000,1.355000,2.400000,0.300000,214.000000,208.717012,249.000000,62.000000,1.600000,209.249100,1.187603,199.473180,1.660566,172.577023,0.942849,178.541143,170.000000,3.700000,12/23/21 23:02:32,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:10:02,72.600000,72.600000,75.000000,66.446814,1707.775977,2503.296063,75.875977,0.807849,0.655166,28.124834,0.070101,0.001015,0.917728,2567.826309,1.035026,0.071116,67.424000,81.100000,1.356667,1.900000,0.600000,184.000000,218.104950,256.000000,178.000000,0.750000,193.757726,1.350413,213.498091,1.691348,179.970240,0.958678,180.153507,170.000000,3.700000,12/23/21 23:02:32,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:11:02,72.600000,72.600000,75.000000,66.482538,1707.773622,2503.654371,75.873622,0.807849,0.655974,28.124026,0.070099,0.001017,0.917701,2568.685418,1.035056,0.071115,67.424000,81.200000,0.941667,2.100000,0.200000,144.000000,179.687926,345.000000,24.000000,0.525000,116.304032,1.153719,203.872668,1.650083,180.432369,0.961233,180.025803,170.000000,3.700000,12/23/21 23:02:32,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:12:02,72.600000,72.600000,75.000000,66.411052,1707.771270,2502.937759,75.871270,0.807849,0.654358,28.125642,0.070103,0.001014,0.917754,2566.967225,1.034996,0.071117,67.424000,81.000000,1.761667,3.500000,0.400000,210.000000,193.736357,219.000000,143.000000,1.500000,201.995191,1.347934,188.500659,1.621797,182.630849,0.979339,179.799720,170.000000,3.700000,12/23/21 23:02:32,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:13:02,72.600000,72.600000,75.000000,66.411052,1707.768922,2502.937759,75.868922,0.807849,0.654358,28.125642,0.070103,0.001014,0.917754,2566.967225,1.034996,0.071117,67.424000,81.000000,1.193333,3.000000,0.300000,222.000000,193.735595,230.000000,137.000000,2.650000,202.979800,1.468595,193.345941,1.549750,184.271026,0.993780,180.622153,174.000000,3.700000,12/23/21 23:05:44,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:14:02,72.600000,72.600000,75.000000,66.375251,1707.766577,2502.579457,75.866577,0.807849,0.653550,28.126450,0.070105,0.001013,0.917780,2566.108165,1.034967,0.071118,67.208000,80.900000,1.668333,3.400000,1.000000,176.000000,194.764514,229.000000,167.000000,2.125000,180.500000,1.430579,194.404642,1.482862,186.960927,1.011997,181.086253,174.000000,3.700000,12/23/21 23:05:44,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:15:02,72.600000,72.600000,75.000000,66.411052,1707.764235,2514.705509,75.864235,0.807849,0.654358,28.115642,0.070078,0.001014,0.917428,2577.603176,1.035364,0.071092,67.424000,81.000000,1.281667,1.900000,0.600000,209.000000,203.068343,243.000000,164.000000,0.975000,220.009953,1.487603,199.079389,1.396506,190.813778,1.024938,182.113843,174.000000,3.700000,12/23/21 23:05:44,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:16:02,72.600000,72.600000,75.000000,66.339411,1707.761897,2513.988716,75.861897,0.807849,0.652742,28.117258,0.070082,0.001012,0.917480,2575.884471,1.035305,0.071093,67.208000,80.800000,1.603333,2.600000,0.400000,217.000000,199.019228,246.000000,158.000000,0.475000,212.254444,1.447107,200.828835,1.335108,194.201328,1.041766,182.815294,212.000000,3.500000,12/23/21 23:11:21,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:17:02,72.600000,72.600000,75.000000,66.411052,1707.759562,2514.705509,75.859562,0.807849,0.654358,28.115642,0.070078,0.001014,0.917428,2577.603176,1.035364,0.071092,67.424000,81.000000,1.286667,2.000000,0.300000,93.000000,186.437707,226.000000,93.000000,0.375000,125.136050,1.442149,193.107598,1.346589,197.401039,1.053985,183.012070,212.000000,3.500000,12/23/21 23:11:21,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:18:02,72.600000,72.600000,75.000000,66.411052,1707.757231,2514.705509,75.857231,0.807849,0.654358,28.115642,0.070078,0.001014,0.917428,2577.603176,1.035364,0.071092,67.424000,81.000000,1.230000,2.500000,0.300000,223.000000,174.762807,223.000000,86.000000,1.450000,222.500000,1.252893,180.999566,1.366722,195.932574,1.065343,183.522314,212.000000,3.500000,12/23/21 23:11:21,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:19:02,72.600000,72.600000,75.000000,66.375251,1707.754903,2514.347111,75.854903,0.807849,0.653550,28.116450,0.070080,0.001013,0.917454,2576.743811,1.035335,0.071093,67.208000,80.900000,1.853333,2.500000,1.300000,198.000000,205.726040,241.000000,177.000000,1.400000,189.747292,1.533058,190.601067,1.418136,195.823179,1.085115,184.068631,212.000000,3.500000,12/23/21 23:11:21,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:20:02,72.600000,72.600000,75.000000,66.303532,1707.752578,2513.630324,75.852578,0.807849,0.651934,28.118066,0.070084,0.001010,0.917507,2575.025155,1.035275,0.071094,67.208000,80.700000,1.880000,3.400000,0.900000,167.000000,164.663493,204.000000,125.000000,2.525000,159.996186,1.864463,185.616173,1.469052,190.220859,1.106470,183.452894,212.000000,3.500000,12/23/21 23:11:21,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:21:02,72.600000,72.600000,75.000000,66.411052,1707.750256,2514.705509,75.850256,0.807849,0.654358,28.115642,0.070078,0.001014,0.917428,2577.603176,1.035364,0.071092,67.424000,81.000000,1.393333,2.400000,0.500000,231.000000,217.138454,241.000000,185.000000,1.125000,237.502746,1.635537,191.443533,1.513311,193.625851,1.118106,183.815467,212.000000,3.500000,12/23/21 23:11:21,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:22:02,72.600000,72.600000,75.000000,66.411052,1707.747938,2514.705509,75.847938,0.807849,0.654358,28.115642,0.070078,0.001014,0.917428,2577.603176,1.035364,0.071092,67.424000,81.000000,1.310000,2.700000,0.800000,191.000000,201.978729,233.000000,176.000000,2.675000,187.751835,1.361157,209.328265,1.469884,194.604556,1.124299,183.697609,160.000000,3.400000,12/23/21 23:19:48,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:23:02,72.600000,72.600000,75.000000,66.339411,1707.745623,2513.988716,75.845623,0.807849,0.652742,28.117258,0.070082,0.001012,0.917480,2575.884471,1.035305,0.071093,67.208000,80.800000,1.846667,2.800000,1.000000,213.000000,198.077717,227.000000,157.000000,1.950000,220.752677,1.575207,200.287367,1.537770,195.074545,1.135101,183.088042,160.000000,3.400000,12/23/21 23:19:48,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:24:02,72.600000,72.600000,75.000000,66.339411,1707.743312,2513.988716,75.843312,0.807849,0.652742,28.117258,0.070082,0.001012,0.917480,2575.884471,1.035305,0.071093,67.208000,80.800000,1.993333,3.100000,1.300000,205.000000,215.023600,235.000000,181.000000,1.625000,191.991699,1.926446,206.500855,1.568552,197.123259,1.148542,183.050567,160.000000,3.400000,12/23/21 23:19:48,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:25:02,72.600000,72.600000,75.000000,66.375251,1707.741003,2514.347111,75.841003,0.807849,0.653550,28.116450,0.070080,0.001013,0.917454,2576.743811,1.035335,0.071093,67.208000,80.900000,1.308333,2.300000,0.600000,179.000000,195.828283,228.000000,172.000000,1.425000,181.999085,1.651240,205.460459,1.569717,196.428140,1.142516,182.595023,160.000000,3.400000,12/23/21 23:19:48,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:26:02,72.600000,72.600000,75.000000,66.446814,1707.738698,2515.063910,75.838698,0.807849,0.655166,28.114834,0.070076,0.001015,0.917401,2578.462566,1.035394,0.071091,67.424000,81.100000,1.416667,2.100000,1.000000,226.000000,203.699229,232.000000,178.000000,1.450000,225.500038,1.364463,199.791373,1.550250,196.944822,1.138489,182.377493,160.000000,3.400000,12/23/21 23:19:48,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:27:02,72.600000,72.600000,75.000000,66.411052,1707.736396,2514.705509,75.836396,0.807849,0.654358,28.115642,0.070078,0.001014,0.917428,2577.603176,1.035364,0.071092,67.424000,81.000000,1.553333,2.500000,0.900000,189.000000,192.795588,223.000000,161.000000,1.450000,187.251101,1.485124,198.104950,1.576705,197.372208,1.139822,182.200106,160.000000,3.400000,12/23/21 23:19:48,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:28:02,72.600000,72.600000,75.000000,66.375251,1707.734098,2514.347111,75.834098,0.807849,0.653550,28.116450,0.070080,0.001013,0.917454,2576.743811,1.035335,0.071093,67.208000,80.900000,1.335000,2.300000,0.800000,192.000000,189.502790,231.000000,152.000000,0.800000,190.000610,1.442975,191.453508,1.589018,198.742819,1.147903,182.504705,160.000000,3.400000,12/23/21 23:19:48,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:29:02,72.600000,72.600000,75.000000,66.303532,1707.731803,2513.630324,75.831803,0.807849,0.651934,28.118066,0.070084,0.001010,0.917507,2575.025155,1.035275,0.071094,67.208000,80.700000,1.466667,3.200000,0.400000,159.000000,169.951934,196.000000,132.000000,2.975000,163.250643,1.400826,179.666585,1.550250,195.096681,1.164399,182.450416,160.000000,3.400000,12/23/21 23:19:48,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:30:02,72.600000,72.600000,75.000000,66.123554,1707.729511,2511.838408,75.829511,0.807849,0.647895,28.122105,0.070094,0.001004,0.917639,2570.728946,1.035127,0.071098,67.208000,80.200000,2.268333,3.200000,1.000000,156.000000,156.604873,182.000000,125.000000,1.800000,146.246054,1.858678,163.531713,1.590682,194.307362,1.193807,182.755147,169.000000,3.200000,12/23/21 23:29:18,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:31:02,72.600000,72.600000,75.000000,66.087440,1707.727222,2511.480034,75.827222,0.807849,0.647087,28.122913,0.070096,0.001003,0.917665,2569.869778,1.035097,0.071099,67.208000,80.100000,1.806667,2.600000,0.900000,134.000000,154.302882,190.000000,128.000000,1.250000,133.251501,2.042975,155.480239,1.629784,188.075991,1.211219,182.268319,169.000000,3.200000,12/23/21 23:29:18,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:32:02,72.600000,72.600000,75.000000,66.123554,1707.724937,2511.838408,75.824937,0.807849,0.647895,28.122105,0.070094,0.001004,0.917639,2570.728946,1.035127,0.071098,67.208000,80.200000,1.523333,2.200000,1.000000,175.000000,148.374781,179.000000,128.000000,1.750000,172.249900,1.662810,151.381185,1.653577,182.574760,1.229853,182.282319,169.000000,3.200000,12/23/21 23:29:18,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:33:02,72.800000,72.800000,75.000000,66.245746,1707.722756,2525.668683,75.822756,0.813313,0.650651,28.119349,0.070061,0.001008,0.917204,2584.901348,1.035422,0.071069,67.208000,80.000000,1.716667,2.400000,0.400000,166.000000,161.743648,180.000000,128.000000,1.775000,165.250300,1.615702,154.907775,1.638935,178.767012,1.252458,182.413377,169.000000,3.200000,12/23/21 23:29:18,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:34:02,72.800000,72.800000,75.000000,66.318073,1707.720618,2526.390238,75.820618,0.813313,0.652277,28.117723,0.070057,0.001011,0.917151,2586.631549,1.035482,0.071067,67.208000,80.200000,1.705000,2.200000,1.200000,136.000000,147.834738,178.000000,122.000000,1.950000,139.248070,1.714876,154.954774,1.609983,171.949794,1.273646,182.103626,169.000000,3.200000,12/23/21 23:29:18,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:35:02,72.800000,72.800000,75.000000,66.390243,1707.718483,2527.111805,75.818483,0.813313,0.653904,28.116096,0.070053,0.001013,0.917098,2588.361851,1.035542,0.071066,67.208000,80.400000,1.826667,2.500000,1.100000,154.000000,135.842364,156.000000,118.000000,1.225000,145.748897,1.763636,142.013665,1.661564,165.710434,1.298500,182.089637,169.000000,3.200000,12/23/21 23:29:18,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:36:02,72.800000,72.800000,75.000000,66.354178,1707.716352,2526.751020,75.816352,0.813313,0.653090,28.116910,0.070055,0.001012,0.917124,2587.496687,1.035512,0.071066,67.208000,80.300000,1.500000,2.300000,0.800000,143.000000,149.480988,176.000000,125.000000,1.600000,146.000000,1.667769,142.597737,1.669551,160.374194,1.315746,182.013686,169.000000,3.200000,12/23/21 23:29:18,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:37:02,72.800000,72.800000,75.000000,66.354178,1707.714223,2526.751020,75.814223,0.813313,0.653090,28.116910,0.070055,0.001012,0.917124,2587.496687,1.035512,0.071066,67.208000,80.300000,1.716667,2.100000,1.300000,143.000000,137.411966,162.000000,126.000000,1.725000,147.748498,1.605785,143.507732,1.686023,154.823128,1.337462,181.864756,169.000000,3.200000,12/23/21 23:29:18,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:38:02,72.600000,72.600000,75.000000,66.123554,1707.711968,2511.838408,75.811968,0.807849,0.647895,28.122105,0.070094,0.001004,0.917639,2570.728946,1.035127,0.071098,67.208000,80.200000,1.976667,2.500000,1.100000,131.000000,138.939247,159.000000,124.000000,2.025000,143.011267,1.842975,138.214793,1.749085,150.023863,1.358900,181.101187,169.000000,3.200000,12/23/21 23:29:18,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:39:02,72.600000,72.600000,75.000000,66.231658,1707.709705,2512.913549,75.809705,0.807849,0.650319,28.119681,0.070088,0.001008,0.917559,2573.306597,1.035216,0.071096,67.208000,80.500000,1.678333,2.100000,1.300000,149.000000,145.173877,163.000000,125.000000,1.850000,143.500000,1.825620,142.070029,1.773378,147.531224,1.375590,180.430971,169.000000,3.200000,12/23/21 23:29:18,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:40:02,72.600000,72.600000,75.000000,66.195663,1707.707445,2512.555166,75.807445,0.807849,0.649511,28.120489,0.070090,0.001007,0.917586,2572.447355,1.035186,0.071096,67.208000,80.400000,1.623333,2.200000,0.800000,163.000000,149.027025,176.000000,118.000000,1.675000,168.750730,1.652893,146.949248,1.706822,146.781508,1.388698,179.679985,139.000000,2.600000,12/23/21 23:30:32,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:41:02,72.600000,72.600000,75.000000,66.195663,1707.705187,2512.555166,75.805187,0.807849,0.649511,28.120489,0.070090,0.001007,0.917586,2572.447355,1.035186,0.071096,67.208000,80.400000,1.928333,2.600000,0.500000,152.000000,151.732575,172.000000,117.000000,1.900000,157.751549,1.776860,150.369410,1.718469,146.492694,1.412913,179.468681,158.000000,2.600000,12/23/21 23:40:24,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:42:02,72.600000,72.600000,75.000000,66.195663,1707.702934,2512.555166,75.802934,0.807849,0.649511,28.120489,0.070090,0.001007,0.917586,2572.447355,1.035186,0.071096,67.208000,80.400000,1.771667,3.100000,0.300000,159.000000,150.471450,177.000000,109.000000,1.875000,154.749167,1.850413,151.201268,1.745092,146.772502,1.436157,179.633889,144.000000,3.100000,12/23/21 23:41:22,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:43:02,72.600000,72.600000,75.000000,66.195663,1707.700683,2512.555166,75.800683,0.807849,0.649511,28.120489,0.070090,0.001007,0.917586,2572.447355,1.035186,0.071096,67.208000,80.400000,1.833333,3.500000,0.900000,161.000000,157.885708,186.000000,92.000000,1.900000,165.246826,1.803306,154.076704,1.755574,146.335203,1.454707,179.660289,171.000000,3.500000,12/23/21 23:42:48,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:44:02,72.600000,72.600000,75.000000,66.087440,1707.698435,2511.480034,75.798435,0.807849,0.647087,28.122913,0.070096,0.001003,0.917665,2569.869778,1.035097,0.071099,67.208000,80.100000,2.048333,3.100000,0.600000,170.000000,153.407947,175.000000,106.000000,2.525000,170.000000,1.939669,155.648410,1.791015,146.830389,1.477145,179.461175,171.000000,3.500000,12/23/21 23:42:48,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:45:02,72.600000,72.600000,75.000000,66.051287,1707.696191,2511.121662,75.796191,0.807849,0.646280,28.123720,0.070098,0.001002,0.917691,2569.010635,1.035067,0.071100,67.208000,80.000000,2.393333,3.300000,1.600000,149.000000,148.840540,188.000000,122.000000,1.775000,146.502746,2.218182,151.217521,1.846090,148.168033,1.507220,179.510834,171.000000,3.500000,12/23/21 23:42:48,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:46:02,72.600000,72.600000,75.000000,66.087440,1707.693949,2511.480034,75.793949,0.807849,0.647087,28.122913,0.070096,0.001003,0.917665,2569.869778,1.035097,0.071099,67.208000,80.100000,1.976667,3.500000,1.000000,168.000000,165.768476,191.000000,126.000000,1.650000,161.750730,2.188430,157.419088,1.893844,149.730507,1.529547,179.301701,171.000000,3.500000,12/23/21 23:42:48,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:47:02,72.600000,72.600000,75.000000,66.123554,1707.691721,2511.838408,75.791721,0.807849,0.647895,28.122105,0.070094,0.001004,0.917639,2570.728946,1.035127,0.071098,67.208000,80.200000,2.173333,3.100000,0.900000,164.000000,157.456554,169.000000,144.000000,3.050000,161.499848,2.072727,161.418758,1.939767,151.781024,1.552069,178.352496,171.000000,3.500000,12/23/21 23:42:48,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:48:02,72.600000,72.600000,75.000000,66.123554,1707.689486,2511.838408,75.789486,0.807849,0.647895,28.122105,0.070094,0.001004,0.917639,2570.728946,1.035127,0.071098,67.208000,80.200000,2.366667,3.100000,1.600000,164.000000,163.565105,183.000000,142.000000,1.850000,160.500000,2.263636,160.568474,1.979201,154.265315,1.576007,177.680526,171.000000,3.500000,12/23/21 23:42:48,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:49:02,72.600000,72.600000,75.000000,66.195663,1707.687256,2512.555166,75.787256,0.807849,0.649511,28.120489,0.070090,0.001007,0.917586,2572.447355,1.035186,0.071096,67.208000,80.400000,1.975000,2.700000,1.000000,147.000000,144.964454,180.000000,104.000000,2.100000,148.999848,2.177686,154.510907,2.008819,154.308175,1.597390,176.769778,171.000000,3.500000,12/23/21 23:42:48,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:50:02,72.600000,72.600000,75.000000,66.159628,1707.685030,2512.196785,75.785030,0.807849,0.648703,28.121297,0.070092,0.001005,0.917612,2571.588138,1.035156,0.071097,67.208000,80.300000,2.295000,3.000000,1.700000,158.000000,140.402493,161.000000,126.000000,2.225000,156.504121,2.134711,142.821084,2.075874,153.448192,1.617801,175.426555,171.000000,3.500000,12/23/21 23:42:48,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:51:02,72.600000,72.600000,75.000000,66.231658,1707.682804,2512.913549,75.782804,0.807849,0.650319,28.119681,0.070088,0.001008,0.917559,2573.306597,1.035216,0.071096,67.208000,80.500000,2.113333,2.900000,1.500000,144.000000,144.282533,164.000000,128.000000,1.750000,144.998780,2.203306,142.381145,2.094343,152.663670,1.640766,174.399449,171.000000,3.500000,12/23/21 23:42:48,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:52:02,72.600000,72.600000,75.000000,66.231658,1707.680581,2512.913549,75.780581,0.807849,0.650319,28.119681,0.070088,0.001008,0.917559,2573.306597,1.035216,0.071096,67.208000,80.500000,2.343333,3.500000,0.800000,136.000000,139.565347,170.000000,117.000000,2.875000,141.251101,2.229752,142.060796,2.151248,151.564813,1.663094,173.279850,171.000000,3.500000,12/23/21 23:42:48,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:53:02,72.600000,72.600000,75.000000,66.159628,1707.678362,2512.196785,75.778362,0.807849,0.648703,28.121297,0.070092,0.001005,0.917612,2571.588138,1.035156,0.071097,67.208000,80.300000,2.221667,2.900000,1.400000,151.000000,145.885599,165.000000,127.000000,1.750000,152.493587,2.278512,142.739054,2.190183,150.377482,1.687698,172.537091,133.000000,3.500000,12/23/21 23:51:58,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:54:02,72.500000,72.500000,74.000000,66.098372,1707.676133,2505.278837,75.776133,0.805130,0.647324,28.122676,0.070108,0.001003,0.917830,2564.499091,1.035008,0.071112,67.208000,80.400000,1.938333,2.500000,1.400000,149.000000,154.252866,189.000000,126.000000,1.750000,144.249690,2.084298,149.894752,2.180366,150.477629,1.688003,171.448628,133.000000,3.500000,12/23/21 23:51:58,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:55:02,72.600000,72.600000,75.000000,66.195663,1707.673917,2512.555166,75.773917,0.807849,0.649511,28.120489,0.070090,0.001007,0.917586,2572.447355,1.035186,0.071096,67.208000,80.400000,2.030000,2.600000,1.700000,157.000000,152.997120,168.000000,129.000000,2.325000,153.750214,1.979339,153.593841,2.142762,150.859815,1.704582,170.575526,133.000000,3.500000,12/23/21 23:51:58,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:56:02,72.600000,72.600000,75.000000,66.195663,1707.671707,2512.555166,75.771707,0.807849,0.649511,28.120489,0.070090,0.001007,0.917586,2572.447355,1.035186,0.071096,67.208000,80.400000,1.941667,2.400000,0.800000,152.000000,150.278737,162.000000,129.000000,1.625000,147.499238,1.983471,151.614217,2.138769,149.396501,1.720494,170.206037,133.000000,3.500000,12/23/21 23:51:58,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:57:02,72.600000,72.600000,75.000000,66.159628,1707.669500,2512.196785,75.769500,0.807849,0.648703,28.121297,0.070092,0.001005,0.917612,2571.588138,1.035156,0.071097,67.208000,80.300000,2.123333,2.800000,1.500000,167.000000,154.962409,185.000000,115.000000,2.425000,163.251904,2.033884,152.630115,2.136273,149.124224,1.743321,169.907116,133.000000,3.500000,12/23/21 23:51:58,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:58:02,72.600000,72.600000,75.000000,66.159628,1707.667296,2512.196785,75.767296,0.807849,0.648703,28.121297,0.070092,0.001005,0.917612,2571.588138,1.035156,0.071097,67.208000,80.300000,2.215000,3.200000,1.200000,187.000000,167.075512,196.000000,131.000000,1.775000,169.978655,2.164463,160.937747,2.119634,149.427412,1.747626,169.279731,133.000000,3.500000,12/23/21 23:51:58,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/23/21 23:59:02,72.600000,72.600000,75.000000,66.159628,1707.665095,2512.196785,75.765095,0.807849,0.648703,28.121297,0.070092,0.001005,0.917612,2571.588138,1.035156,0.071097,67.208000,80.300000,2.123333,3.500000,0.300000,156.000000,172.729187,240.000000,140.000000,2.875000,160.000610,2.174380,169.795902,2.134443,151.996657,1.757290,168.689556,133.000000,3.500000,12/23/21 23:51:58,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000