mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/22/21 00:00:01,70.100000,70.100000,71.000000,66.660889,1697.400000,2370.825217,70.100000,0.742208,0.659823,28.100177,0.070370,0.001027,0.921252,2453.177870,1.033499,0.071397,67.262000,88.900000,2.001667,3.200000,1.300000,156.000000,145.679826,169.000000,129.000000,3.025000,155.750500,2.058678,147.225379,2.024293,148.339419,2.428853,175.213807,178.000000,3.800000,12/21/21 23:52:50,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:01:01,70.100000,70.100000,71.000000,66.660889,1697.416129,2370.825217,70.116129,0.742208,0.659823,28.100177,0.070370,0.001027,0.921252,2453.177870,1.033499,0.071397,67.262000,88.900000,1.938333,3.100000,1.300000,149.000000,147.800711,164.000000,122.000000,1.700000,154.249499,1.968595,146.676247,2.039268,145.984864,2.415801,174.998606,178.000000,3.800000,12/21/21 23:52:50,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:02:01,70.100000,70.100000,71.000000,66.693510,1697.408197,2371.155006,70.108197,0.742208,0.660565,28.099435,0.070368,0.001029,0.921228,2453.967864,1.033526,0.071397,67.478000,89.000000,1.771667,2.600000,1.100000,146.000000,151.471731,168.000000,124.000000,1.675000,147.999314,1.866116,149.689007,2.019135,146.209963,2.401611,174.854534,178.000000,3.800000,12/21/21 23:52:50,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:03:01,70.100000,70.100000,71.000000,66.693510,1697.405495,2371.155006,70.105495,0.742208,0.660565,28.099435,0.070368,0.001029,0.921228,2453.967864,1.033526,0.071397,67.478000,89.000000,1.898333,2.700000,1.100000,138.000000,152.150768,165.000000,138.000000,1.550000,147.254183,1.837190,151.788747,1.990516,146.306796,2.385587,174.690650,161.000000,3.600000,12/21/21 23:53:33,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:04:01,70.100000,70.100000,71.000000,66.693510,1697.404132,2371.155006,70.104132,0.742208,0.660565,28.099435,0.070368,0.001029,0.921228,2453.967864,1.033526,0.071397,67.478000,89.000000,1.576667,2.100000,1.000000,139.000000,145.834913,161.000000,130.000000,1.700000,148.507643,1.734711,148.969713,1.908652,145.620668,2.365843,174.445640,132.000000,3.400000,12/21/21 23:58:36,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:05:01,70.100000,70.100000,71.000000,66.693510,1697.403311,2371.155006,70.103311,0.742208,0.660565,28.099435,0.070368,0.001029,0.921228,2453.967864,1.033526,0.071397,67.478000,89.000000,1.846667,2.500000,1.200000,160.000000,146.493580,162.000000,122.000000,2.275000,158.250262,1.709091,146.095357,1.890349,145.482662,2.349986,174.282464,132.000000,3.400000,12/21/21 23:58:36,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:06:01,69.900000,69.900000,71.000000,66.528978,1697.388950,2356.801910,70.088950,0.737164,0.656813,28.103187,0.070404,0.001023,0.921699,2438.675361,1.033193,0.071427,67.478000,89.100000,2.246667,3.100000,1.500000,156.000000,155.213851,170.000000,135.000000,2.200000,159.500457,2.043802,150.761378,1.952246,146.889449,2.346654,174.136702,132.000000,3.400000,12/21/21 23:58:36,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:07:01,69.900000,69.900000,71.000000,66.594005,1697.362085,2357.457054,70.062085,0.737164,0.658287,28.101713,0.070400,0.001025,0.921651,2440.244464,1.033247,0.071426,67.478000,89.300000,2.135000,3.100000,1.100000,159.000000,156.703688,176.000000,133.000000,1.925000,151.012875,2.193388,155.991120,1.981531,148.847165,2.346515,173.990555,132.000000,3.400000,12/21/21 23:58:36,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:08:01,69.900000,69.900000,71.000000,66.561508,1697.341909,2357.129481,70.041909,0.737164,0.657550,28.102450,0.070402,0.001024,0.921675,2439.459903,1.033220,0.071426,67.478000,89.200000,2.086667,3.200000,0.500000,156.000000,149.497955,169.000000,107.000000,2.300000,149.749356,2.111570,153.140658,1.961897,149.956503,2.335268,173.720742,132.000000,3.400000,12/21/21 23:58:36,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:09:01,69.900000,69.900000,71.000000,66.561508,1697.326199,2357.129481,70.026199,0.737164,0.657550,28.102450,0.070402,0.001024,0.921675,2439.459903,1.033220,0.071426,67.478000,89.200000,2.158333,3.000000,1.100000,147.000000,149.453456,177.000000,124.000000,2.125000,150.998398,2.123140,149.555701,1.965724,150.010911,2.329658,173.421746,147.000000,3.200000,12/22/21 00:07:10,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:10:01,69.900000,69.900000,71.000000,66.528978,1697.313621,2356.801910,70.013621,0.737164,0.656813,28.103187,0.070404,0.001023,0.921699,2438.675361,1.033193,0.071427,67.478000,89.100000,2.223333,3.100000,1.200000,164.000000,175.039660,202.000000,149.000000,2.100000,170.498130,2.190909,162.191027,1.990183,152.908679,2.313052,173.504426,147.000000,3.200000,12/22/21 00:07:10,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:11:01,70.100000,70.100000,71.000000,66.628236,1697.306344,2370.495430,70.006344,0.742208,0.659081,28.100919,0.070372,0.001026,0.921277,2452.387897,1.033471,0.071398,67.262000,88.800000,1.961667,2.600000,1.300000,186.000000,178.971953,212.000000,157.000000,2.325000,188.496949,2.092562,176.765962,1.990682,155.970148,2.299472,173.755387,147.000000,3.200000,12/22/21 00:07:10,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:12:01,70.100000,70.100000,71.000000,66.595550,1697.314127,2370.165645,70.014127,0.742208,0.658338,28.101662,0.070374,0.001025,0.921301,2451.597944,1.033444,0.071399,67.262000,88.700000,1.911667,2.900000,1.200000,174.000000,158.286479,186.000000,131.000000,2.125000,167.503820,1.938017,168.659652,2.003494,156.655478,2.290336,173.885253,147.000000,3.200000,12/22/21 00:07:10,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:13:01,70.100000,70.100000,71.000000,66.595550,1697.320716,2370.165645,70.020716,0.742208,0.658338,28.101662,0.070374,0.001025,0.921301,2451.597944,1.033444,0.071399,67.262000,88.700000,1.998333,3.000000,0.900000,145.000000,161.007586,204.000000,126.000000,2.100000,147.999619,1.959504,159.858620,2.013478,157.538181,2.280894,173.889900,147.000000,3.200000,12/22/21 00:07:10,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:14:01,70.100000,70.100000,71.000000,66.595550,1697.326366,2370.165645,70.026366,0.742208,0.658338,28.101662,0.070374,0.001025,0.921301,2451.597944,1.033444,0.071399,67.262000,88.700000,1.811667,2.600000,0.900000,138.000000,143.932336,162.000000,130.000000,2.000000,140.500000,1.903306,152.506844,2.037438,157.347263,2.271202,173.607278,147.000000,3.200000,12/22/21 00:07:10,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:15:01,70.100000,70.100000,71.000000,66.595550,1697.331264,2370.165645,70.031264,0.742208,0.658338,28.101662,0.070374,0.001025,0.921301,2451.597944,1.033444,0.071399,67.262000,88.700000,2.131667,2.900000,0.700000,153.000000,149.288273,167.000000,105.000000,2.625000,156.998854,1.973554,146.573043,2.067221,157.674421,2.262594,173.396587,147.000000,3.200000,12/22/21 00:07:10,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:16:01,69.900000,69.900000,71.000000,66.431198,1697.327443,2355.819213,70.027443,0.737164,0.654602,28.105398,0.070410,0.001020,0.921772,2436.321861,1.033112,0.071429,67.262000,88.800000,2.633333,3.800000,2.000000,159.000000,156.461153,174.000000,139.000000,2.750000,152.497712,2.380165,152.778852,2.105324,157.795266,2.258734,173.396458,156.000000,3.800000,12/22/21 00:15:05,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:17:01,69.900000,69.900000,71.000000,66.431198,1697.319961,2355.819213,70.019961,0.737164,0.654602,28.105398,0.070410,0.001020,0.921772,2436.321861,1.033112,0.071429,67.262000,88.800000,2.836667,3.800000,1.800000,157.000000,161.074810,182.000000,148.000000,2.600000,156.499695,2.736364,158.724247,2.175374,158.249829,2.268203,173.418845,156.000000,3.800000,12/22/21 00:15:05,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:18:01,69.900000,69.900000,71.000000,66.398540,1697.313309,2355.491652,70.013309,0.737164,0.653864,28.106136,0.070411,0.001019,0.921796,2435.537402,1.033085,0.071430,67.262000,88.700000,2.531667,4.200000,1.700000,159.000000,157.433385,182.000000,132.000000,2.525000,158.250700,2.685950,159.259890,2.219800,159.042393,2.266204,173.291444,132.000000,4.200000,12/22/21 00:17:54,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:19:01,69.800000,69.800000,71.000000,66.332678,1697.302539,2348.483214,70.002539,0.734653,0.652372,28.107628,0.070428,0.001016,0.922019,2428.298160,1.032932,0.071445,67.262000,88.800000,2.650000,3.800000,1.400000,167.000000,158.777952,197.000000,144.000000,2.950000,166.750005,2.594215,158.095953,2.268719,159.966917,2.262011,172.883332,132.000000,4.200000,12/22/21 00:17:54,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:20:01,69.800000,69.800000,71.000000,66.365290,1697.292429,2348.809671,69.992429,0.734653,0.653107,28.106893,0.070427,0.001018,0.921995,2429.079906,1.032959,0.071444,67.262000,88.900000,2.818333,3.900000,2.200000,166.000000,156.766886,171.000000,143.000000,3.075000,151.718139,2.731405,157.777281,2.328120,158.167958,2.258012,172.239666,132.000000,4.200000,12/22/21 00:17:54,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:21:01,69.600000,69.600000,71.000000,66.168222,1697.281854,2334.139650,69.981854,0.729654,0.648663,28.111337,0.070464,0.001011,0.922489,2413.045594,1.032601,0.071475,65.516000,88.900000,2.223333,3.100000,1.300000,146.000000,151.334927,183.000000,131.000000,2.525000,146.999924,2.523140,154.172635,2.354908,155.478865,2.225049,171.648342,132.000000,4.200000,12/22/21 00:17:54,2.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:22:01,69.600000,69.600000,71.000000,66.233294,1697.264523,2334.788161,69.964523,0.729654,0.650122,28.109878,0.070461,0.001013,0.922441,2414.598261,1.032654,0.071474,65.732000,89.100000,2.585000,3.300000,1.900000,162.000000,149.003443,182.000000,129.000000,2.825000,154.001608,2.402479,150.301172,2.420799,154.535887,2.225049,170.969658,132.000000,4.200000,12/22/21 00:17:54,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:23:01,69.600000,69.600000,71.000000,66.233294,1697.248698,2334.788161,69.948698,0.729654,0.650122,28.109878,0.070461,0.001013,0.922441,2414.598261,1.032654,0.071474,65.732000,89.100000,2.738333,4.100000,1.700000,143.000000,152.130426,171.000000,130.000000,3.250000,140.749948,2.658678,150.533478,2.495507,153.616838,2.232602,170.205312,132.000000,4.200000,12/22/21 00:17:54,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:24:01,69.400000,69.400000,69.000000,66.003677,1697.230721,2319.797226,69.930721,0.724685,0.644970,28.115030,0.070500,0.001006,0.922959,2397.806811,1.032270,0.071506,65.732000,89.000000,2.868333,4.500000,1.600000,160.000000,152.610170,183.000000,111.000000,2.700000,158.500114,2.798347,152.447772,2.600832,154.480322,2.232880,169.586509,149.000000,4.500000,12/22/21 00:23:27,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:25:01,69.400000,69.400000,69.000000,66.003677,1697.209521,2319.797226,69.909521,0.724685,0.644970,28.115030,0.070500,0.001006,0.922959,2397.806811,1.032270,0.071506,65.732000,89.000000,3.075000,5.100000,1.900000,139.000000,155.865695,169.000000,139.000000,3.400000,144.500953,2.969421,154.173445,2.696339,155.157973,2.224799,169.092235,154.000000,5.100000,12/22/21 00:24:54,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:26:01,69.400000,69.400000,69.000000,65.971153,1697.189949,2319.475163,69.889949,0.724685,0.644245,28.115755,0.070502,0.001005,0.922983,2397.035895,1.032243,0.071507,65.516000,88.900000,2.271667,3.200000,1.100000,143.000000,142.411936,178.000000,121.000000,2.400000,134.493587,2.673554,149.279243,2.660233,153.776275,2.214996,168.266306,154.000000,5.100000,12/22/21 00:24:54,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:27:01,69.400000,69.400000,69.000000,65.906008,1697.171825,2318.831042,69.871825,0.724685,0.642795,28.117205,0.070506,0.001002,0.923031,2395.494125,1.032190,0.071508,65.516000,88.700000,2.018333,2.900000,1.000000,136.000000,146.770751,165.000000,127.000000,1.925000,134.751930,2.147934,144.556969,2.578702,152.331315,2.208359,167.573864,154.000000,5.100000,12/22/21 00:24:54,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:28:01,69.400000,69.400000,69.000000,65.808050,1697.154994,2317.864879,69.854994,0.724685,0.640621,28.119379,0.070511,0.000999,0.923102,2393.181617,1.032110,0.071510,65.516000,88.400000,2.171667,3.400000,1.400000,146.000000,144.823370,164.000000,122.000000,1.800000,155.754521,2.095868,145.777274,2.541764,151.073462,2.211941,166.693439,154.000000,5.100000,12/22/21 00:24:54,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:29:01,69.400000,69.400000,69.000000,65.644138,1697.139323,2316.254655,69.839323,0.724685,0.636998,28.123002,0.070520,0.000993,0.923221,2389.327836,1.031977,0.071513,65.318000,87.900000,2.825000,4.000000,1.500000,140.000000,147.085466,161.000000,113.000000,2.725000,146.740866,2.491736,145.872719,2.559900,149.917802,2.226687,165.913733,154.000000,5.100000,12/22/21 00:24:54,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:30:01,69.400000,69.400000,69.000000,65.545399,1697.124695,2315.288549,69.824695,0.724685,0.634824,28.125176,0.070526,0.000990,0.923292,2387.015805,1.031898,0.071516,65.318000,87.600000,2.925000,4.900000,1.300000,139.000000,150.588333,172.000000,117.000000,2.500000,127.243060,2.865289,148.810045,2.569551,149.291262,2.248070,164.940256,154.000000,5.100000,12/22/21 00:24:54,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:31:01,69.600000,69.600000,71.000000,65.642986,1697.113695,2328.951899,69.813695,0.729654,0.636988,28.123012,0.070494,0.000993,0.922872,2400.627157,1.032172,0.071486,65.318000,87.300000,2.598333,4.500000,1.000000,152.000000,151.902709,169.000000,131.000000,2.825000,150.002676,2.762810,151.154221,2.607155,149.315958,2.259150,163.945996,154.000000,5.100000,12/22/21 00:24:54,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:32:01,69.600000,69.600000,71.000000,65.609880,1697.107024,2328.627685,69.807024,0.729654,0.636258,28.123742,0.070495,0.000992,0.922896,2399.851176,1.032145,0.071487,65.318000,87.200000,2.665000,4.400000,1.000000,133.000000,154.131014,177.000000,122.000000,3.100000,149.030733,2.626446,152.894131,2.614975,149.853416,2.283116,163.441008,154.000000,5.100000,12/22/21 00:24:54,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:33:01,69.600000,69.600000,71.000000,65.609880,1697.100757,2328.627685,69.800757,0.729654,0.636258,28.123742,0.070495,0.000992,0.922896,2399.851176,1.032145,0.071487,65.318000,87.200000,2.711667,3.800000,2.000000,136.000000,142.615974,161.000000,109.000000,3.075000,143.240791,2.700000,148.399436,2.613145,148.870165,2.289614,162.468955,154.000000,5.100000,12/22/21 00:24:54,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:34:01,69.600000,69.600000,71.000000,65.576740,1697.094858,2328.303474,69.794858,0.729654,0.635529,28.124471,0.070497,0.000991,0.922920,2399.075215,1.032119,0.071488,65.318000,87.100000,2.391667,3.200000,1.700000,156.000000,145.999812,161.000000,132.000000,1.950000,151.499238,2.556198,144.224016,2.565557,148.245985,2.286754,161.585181,154.000000,5.100000,12/22/21 00:24:54,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:35:01,69.600000,69.600000,71.000000,65.576740,1697.089296,2328.303474,69.789296,0.729654,0.635529,28.124471,0.070497,0.000991,0.922920,2399.075215,1.032119,0.071488,65.318000,87.100000,2.371667,2.800000,1.900000,157.000000,152.507496,166.000000,134.000000,2.325000,156.250014,2.388430,149.144513,2.495008,147.873030,2.284032,160.892246,158.000000,4.900000,12/22/21 00:29:45,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:36:01,69.600000,69.600000,71.000000,65.477122,1697.084043,2327.330853,69.784043,0.729654,0.633340,28.126660,0.070503,0.000987,0.922992,2396.747453,1.032038,0.071490,65.102000,86.800000,2.565000,3.500000,1.700000,156.000000,157.415833,170.000000,147.000000,3.225000,156.749871,2.466116,154.974638,2.523794,149.381303,2.278673,160.244071,158.000000,4.900000,12/22/21 00:29:45,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:37:01,69.600000,69.600000,71.000000,65.343828,1697.079073,2326.034059,69.779073,0.729654,0.630421,28.129579,0.070510,0.000983,0.923088,2393.644052,1.031931,0.071493,65.102000,86.400000,2.533333,3.500000,2.100000,148.000000,155.525882,169.000000,135.000000,2.375000,150.750214,2.547107,156.476869,2.574376,150.249609,2.275146,159.614864,158.000000,4.900000,12/22/21 00:29:45,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:38:01,69.600000,69.600000,71.000000,65.276978,1697.074365,2325.385677,69.774365,0.729654,0.628962,28.131038,0.070514,0.000980,0.923136,2392.092472,1.031878,0.071494,65.102000,86.200000,2.726667,3.200000,2.300000,160.000000,159.365766,183.000000,144.000000,2.500000,157.749356,2.635537,157.430792,2.629784,151.718023,2.271758,159.025570,158.000000,4.900000,12/22/21 00:29:45,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:39:01,69.800000,69.800000,71.000000,65.506758,1697.073399,2340.322593,69.773399,0.734653,0.634006,28.125994,0.070474,0.000988,0.922621,2408.761159,1.032258,0.071462,66.830000,86.300000,2.803333,3.800000,1.400000,153.000000,155.886735,173.000000,139.000000,3.025000,159.002288,2.761983,157.542977,2.629617,152.589681,2.273313,158.559655,158.000000,4.900000,12/22/21 00:29:45,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:40:01,69.800000,69.800000,71.000000,65.606966,1697.074063,2341.301788,69.774063,0.734653,0.636210,28.123790,0.070469,0.000991,0.922549,2411.104926,1.032339,0.071460,66.830000,86.600000,2.555000,3.900000,0.600000,159.000000,150.351951,176.000000,104.000000,2.400000,155.009174,2.678512,153.212115,2.591181,152.567630,2.258539,157.896233,156.000000,4.500000,12/22/21 00:30:44,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:41:01,69.600000,69.600000,71.000000,65.377202,1697.073883,2326.358254,69.773883,0.729654,0.631151,28.128849,0.070508,0.000984,0.923064,2394.419872,1.031958,0.071492,65.102000,86.500000,2.548333,4.400000,0.800000,124.000000,144.435102,169.000000,117.000000,1.350000,131.653175,2.557025,147.428940,2.589684,151.851271,2.263260,157.242150,135.000000,4.400000,12/22/21 00:40:04,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:42:01,69.600000,69.600000,71.000000,65.276978,1697.069746,2325.385677,69.769746,0.729654,0.628962,28.131038,0.070514,0.000980,0.923136,2392.092472,1.031878,0.071494,65.102000,86.200000,1.846667,2.400000,0.700000,143.000000,150.348239,163.000000,124.000000,1.975000,145.500000,2.204959,147.511151,2.506323,151.441762,2.254374,156.456825,135.000000,4.400000,12/22/21 00:40:04,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:43:01,69.600000,69.600000,71.000000,65.176448,1697.065802,2324.413121,69.765802,0.729654,0.626773,28.133227,0.070519,0.000977,0.923207,2389.765253,1.031797,0.071496,64.886000,85.900000,1.978333,2.400000,1.600000,144.000000,150.339719,167.000000,125.000000,1.750000,154.997078,1.903306,150.131912,2.433278,152.209064,2.244765,155.809835,135.000000,4.400000,12/22/21 00:40:04,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:44:01,69.600000,69.600000,71.000000,65.176448,1697.062036,2324.413121,69.762036,0.729654,0.626773,28.133227,0.070519,0.000977,0.923207,2389.765253,1.031797,0.071496,64.886000,85.900000,2.513333,3.600000,1.400000,147.000000,141.591193,155.000000,124.000000,2.800000,143.503820,2.243802,145.934254,2.443760,151.801656,2.248292,154.953127,135.000000,4.400000,12/22/21 00:40:04,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:45:01,69.600000,69.600000,71.000000,65.142870,1697.058438,2324.088940,69.758438,0.729654,0.626043,28.133957,0.070521,0.000976,0.923231,2388.989554,1.031771,0.071497,64.886000,85.800000,2.338333,2.800000,1.900000,165.000000,155.790840,177.000000,139.000000,2.125000,162.000000,2.421488,148.652134,2.440599,152.134248,2.246320,154.353286,135.000000,4.400000,12/22/21 00:40:04,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:46:01,69.800000,69.800000,71.000000,65.372673,1697.056807,2339.017035,69.756807,0.734653,0.631067,28.128933,0.070482,0.000983,0.922718,2405.636423,1.032150,0.071465,66.596000,85.900000,2.170000,3.100000,1.600000,165.000000,161.288288,183.000000,132.000000,1.875000,163.749986,2.257851,158.429768,2.402829,152.510376,2.251347,153.904075,135.000000,4.400000,12/22/21 00:40:04,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:47:01,69.600000,69.600000,71.000000,65.109258,1697.054961,2323.764762,69.754961,0.729654,0.625314,28.134686,0.070523,0.000975,0.923255,2388.213874,1.031744,0.071498,64.886000,85.700000,2.338333,3.000000,1.800000,156.000000,163.636466,175.000000,148.000000,2.450000,157.749967,2.251240,162.489474,2.381864,153.311131,2.259900,153.659963,135.000000,4.400000,12/22/21 00:40:04,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:48:01,69.600000,69.600000,71.000000,65.075611,1697.051735,2323.440587,69.751735,0.729654,0.624584,28.135416,0.070525,0.000974,0.923279,2387.438215,1.031717,0.071498,64.886000,85.600000,2.178333,3.200000,1.500000,155.000000,157.899813,172.000000,142.000000,2.300000,158.000229,2.255372,160.805523,2.327454,153.185980,2.275312,153.200139,135.000000,4.400000,12/22/21 00:40:04,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:49:01,69.800000,69.800000,71.000000,65.238040,1697.051428,2337.711515,69.751428,0.734653,0.628128,28.131872,0.070489,0.000979,0.922814,2402.512013,1.032042,0.071468,66.596000,85.500000,1.758333,2.500000,1.300000,154.000000,155.404470,175.000000,138.000000,1.675000,154.500000,1.975207,156.648157,2.224126,153.124743,2.273868,152.740039,135.000000,4.400000,12/22/21 00:40:04,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:50:01,69.800000,69.800000,71.000000,65.170516,1697.052398,2337.058770,69.752398,0.734653,0.626659,28.133341,0.070493,0.000976,0.922862,2400.949931,1.031988,0.071469,66.596000,85.300000,1.576667,2.400000,1.000000,163.000000,159.134164,171.000000,145.000000,2.275000,161.500152,1.673554,157.254291,2.126290,154.013018,2.271258,152.541162,135.000000,4.400000,12/22/21 00:40:04,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:51:01,69.800000,69.800000,71.000000,65.170516,1697.053331,2348.844145,69.753331,0.734653,0.626659,28.123341,0.070468,0.000976,0.922534,2411.582971,1.032355,0.071444,66.596000,85.300000,1.838333,2.800000,0.900000,165.000000,167.041283,194.000000,149.000000,2.000000,161.749757,1.707438,162.989099,2.051581,156.190784,2.272091,152.462079,127.000000,3.600000,12/22/21 00:43:46,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:52:01,69.900000,69.900000,71.000000,65.166954,1697.055990,2355.158461,69.755990,0.737164,0.626589,28.123411,0.070455,0.000976,0.922362,2417.159892,1.032450,0.071431,66.596000,85.000000,2.336667,3.300000,1.300000,158.000000,161.826786,182.000000,144.000000,1.800000,155.749871,2.090083,164.411987,2.102496,157.373067,2.278145,152.672921,127.000000,3.600000,12/22/21 00:43:46,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:53:01,69.900000,69.900000,71.000000,65.133022,1697.058705,2354.830905,69.758705,0.737164,0.625852,28.124148,0.070456,0.000975,0.922386,2416.375936,1.032423,0.071431,66.380000,84.900000,2.288333,3.600000,1.700000,156.000000,165.705375,189.000000,151.000000,1.975000,167.515304,2.312397,163.777116,2.133278,158.915890,2.279867,152.912057,127.000000,3.600000,12/22/21 00:43:46,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:54:01,70.100000,70.100000,71.000000,65.328957,1697.063109,2369.419883,69.763109,0.742208,0.630134,28.119866,0.070419,0.000981,0.921898,2432.229562,1.032775,0.071400,66.380000,84.900000,1.638333,2.500000,0.700000,152.000000,169.520172,191.000000,145.000000,2.425000,158.750635,1.961157,167.518952,2.047255,161.682387,2.267231,153.188071,166.000000,3.600000,12/22/21 00:52:09,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:55:01,69.900000,69.900000,71.000000,65.133022,1697.068686,2354.830905,69.768686,0.737164,0.625852,28.124148,0.070456,0.000975,0.922386,2416.375936,1.032423,0.071431,66.380000,84.900000,1.621667,2.800000,0.400000,174.000000,165.676588,207.000000,124.000000,2.325000,176.500152,1.631405,167.519943,1.974376,162.694496,2.260428,153.480770,166.000000,3.600000,12/22/21 00:52:09,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:56:01,69.900000,69.900000,71.000000,65.099054,1697.072100,2354.503351,69.772100,0.737164,0.625115,28.124885,0.070458,0.000974,0.922411,2415.592000,1.032396,0.071432,66.380000,84.800000,2.326667,3.000000,1.400000,164.000000,169.803829,183.000000,141.000000,1.675000,167.249767,1.976033,167.637284,1.990017,163.544963,2.272091,153.959378,166.000000,3.600000,12/22/21 00:52:09,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:57:01,70.100000,70.100000,71.000000,65.328957,1697.075921,2369.419883,69.775921,0.742208,0.630134,28.119866,0.070419,0.000981,0.921898,2432.229562,1.032775,0.071400,66.380000,84.900000,2.560000,3.600000,1.700000,166.000000,168.968749,189.000000,150.000000,2.375000,175.500000,2.442975,169.424252,2.013644,164.064841,2.284060,154.491901,166.000000,3.600000,12/22/21 00:52:09,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:58:01,69.900000,69.900000,71.000000,65.166954,1697.080930,2355.158461,69.780930,0.737164,0.626589,28.123411,0.070455,0.000976,0.922362,2417.159892,1.032450,0.071431,66.596000,85.000000,2.725000,3.400000,1.900000,176.000000,173.165951,189.000000,161.000000,3.025000,174.500457,2.633884,171.015289,2.067554,165.601789,2.291419,155.072872,166.000000,3.600000,12/22/21 00:52:09,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 00:59:01,69.900000,69.900000,71.000000,65.268542,1697.082947,2356.141143,69.782947,0.737164,0.628801,28.121199,0.070449,0.000980,0.922290,2419.511885,1.032531,0.071429,66.596000,85.300000,2.655000,3.600000,1.400000,155.000000,165.535375,182.000000,149.000000,1.725000,154.500457,2.686777,169.334398,2.155907,166.614020,2.300333,155.352227,166.000000,3.600000,12/22/21 00:52:09,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:00:01,69.800000,69.800000,71.000000,65.271750,1697.083787,2349.823530,69.783787,0.734653,0.628863,28.121137,0.070462,0.000980,0.922462,2413.926959,1.032436,0.071442,66.596000,85.600000,2.643333,3.300000,1.900000,155.000000,165.130626,186.000000,144.000000,2.625000,160.745918,2.655372,165.421656,2.263561,167.233506,2.311413,155.683696,166.000000,3.600000,12/22/21 00:52:09,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:01:01,69.600000,69.600000,71.000000,65.142870,1697.082687,2335.875290,69.782687,0.729654,0.626043,28.123957,0.070496,0.000976,0.922903,2399.622361,1.032137,0.071472,64.886000,85.800000,2.443333,3.100000,1.900000,154.000000,154.071927,164.000000,139.000000,2.200000,150.749833,2.535537,159.543331,2.323794,165.935585,2.319522,155.786869,166.000000,3.600000,12/22/21 00:52:09,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:02:01,69.400000,69.400000,69.000000,65.080666,1697.078399,2322.567569,69.778399,0.724685,0.624678,28.125322,0.070526,0.000974,0.923297,2386.860984,1.031892,0.071500,65.102000,86.200000,2.328333,3.000000,1.600000,158.000000,164.193743,192.000000,152.000000,2.450000,161.000000,2.387603,159.086160,2.321963,166.161798,2.328603,156.000550,166.000000,3.600000,12/22/21 00:52:09,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:03:01,69.400000,69.400000,69.000000,65.147459,1697.072396,2323.211744,69.772396,0.724685,0.626128,28.123872,0.070522,0.000976,0.923250,2388.402310,1.031946,0.071499,65.102000,86.400000,2.940000,4.000000,1.600000,156.000000,165.658300,199.000000,132.000000,3.700000,158.750214,2.630579,164.828222,2.387188,166.154623,2.345959,156.223594,162.000000,4.000000,12/22/21 01:02:10,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:04:01,69.200000,69.200000,69.000000,64.984407,1697.063717,2308.927620,69.763717,0.719745,0.622580,28.127420,0.070558,0.000971,0.923715,2373.315046,1.031620,0.071529,65.102000,86.500000,3.355000,4.200000,2.600000,155.000000,161.151762,172.000000,147.000000,3.725000,157.250071,3.142975,163.334979,2.559235,165.308229,2.375673,156.482668,159.000000,4.200000,12/22/21 01:03:10,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:05:01,69.200000,69.200000,69.000000,64.984407,1697.055049,2308.927620,69.755049,0.719745,0.622580,28.127420,0.070558,0.000971,0.923715,2373.315046,1.031620,0.071529,65.102000,86.500000,3.020000,3.700000,2.400000,162.000000,162.283751,175.000000,149.000000,3.575000,163.249976,3.190909,161.670075,2.699168,165.004950,2.395446,156.754403,159.000000,4.200000,12/22/21 01:03:10,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:06:01,69.200000,69.200000,69.000000,64.951090,1697.046643,2308.607707,69.746643,0.719745,0.621860,28.128140,0.070560,0.000970,0.923739,2372.549723,1.031594,0.071530,65.102000,86.400000,2.668333,3.500000,1.900000,161.000000,161.019754,175.000000,144.000000,2.225000,161.249995,2.849587,161.596857,2.731947,164.110161,2.402388,156.851618,159.000000,4.200000,12/22/21 01:03:10,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:07:01,69.200000,69.200000,69.000000,64.884353,1697.038488,2307.967887,69.738488,0.719745,0.620420,28.129580,0.070563,0.000968,0.923786,2371.019136,1.031541,0.071531,65.102000,86.200000,2.153333,2.700000,1.700000,162.000000,159.080237,182.000000,132.000000,1.900000,165.000152,2.418182,160.070204,2.692512,163.127373,2.402694,156.892469,159.000000,4.200000,12/22/21 01:03:10,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:08:01,69.400000,69.400000,69.000000,65.047219,1697.031063,2322.245485,69.731063,0.724685,0.623954,28.126046,0.070528,0.000973,0.923321,2386.090351,1.031866,0.071501,65.102000,86.100000,1.995000,2.400000,1.400000,161.000000,162.519411,190.000000,145.000000,1.775000,167.496180,2.075207,160.804889,2.621464,162.079142,2.401166,157.109559,159.000000,4.200000,12/22/21 01:03:10,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:09:01,69.400000,69.400000,69.000000,65.013738,1697.026268,2321.923403,69.726268,0.724685,0.623229,28.126771,0.070530,0.000972,0.923345,2385.319738,1.031839,0.071501,65.102000,86.000000,2.048333,2.700000,1.400000,167.000000,163.800200,180.000000,141.000000,1.825000,168.000000,2.019008,163.149330,2.557903,161.870554,2.399306,157.347377,159.000000,4.200000,12/22/21 01:03:10,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:10:01,69.400000,69.400000,69.000000,65.013738,1697.021609,2321.923403,69.721609,0.724685,0.623229,28.126771,0.070530,0.000972,0.923345,2385.319738,1.031839,0.071501,65.102000,86.000000,2.413333,2.900000,1.900000,172.000000,161.831546,182.000000,137.000000,2.675000,169.000915,2.228099,162.801952,2.536606,161.541004,2.402472,157.136065,159.000000,4.200000,12/22/21 01:03:10,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:11:01,69.400000,69.400000,69.000000,64.946672,1697.017081,2321.279247,69.717081,0.724685,0.621780,28.128220,0.070533,0.000970,0.923392,2383.778571,1.031786,0.071503,64.886000,85.800000,2.236667,3.100000,1.400000,170.000000,162.825586,179.000000,150.000000,2.150000,166.749643,2.322314,162.369630,2.515308,162.417412,2.407165,156.881248,159.000000,4.200000,12/22/21 01:03:10,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:12:01,69.400000,69.400000,69.000000,64.845818,1697.012679,2320.313031,69.712679,0.724685,0.619606,28.130394,0.070539,0.000966,0.923464,2381.466969,1.031706,0.071505,64.886000,85.500000,1.961667,2.800000,1.000000,168.000000,159.872933,183.000000,143.000000,2.650000,162.500000,2.101653,161.442619,2.479368,161.992708,2.407776,156.905146,159.000000,4.200000,12/22/21 01:03:10,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:13:01,69.400000,69.400000,69.000000,64.778409,1697.008398,2319.668898,69.708398,0.724685,0.618156,28.131844,0.070542,0.000964,0.923511,2379.926001,1.031653,0.071506,64.886000,85.300000,2.070000,3.200000,1.000000,161.000000,149.777702,179.000000,121.000000,2.775000,163.750215,2.014876,154.983867,2.394176,160.433022,2.409109,156.712091,159.000000,4.200000,12/22/21 01:03:10,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:14:01,69.400000,69.400000,69.000000,64.744653,1697.004232,2319.346836,69.704232,0.724685,0.617431,28.132569,0.070544,0.000963,0.923535,2379.155546,1.031627,0.071507,64.886000,85.200000,1.660000,2.500000,1.000000,171.000000,163.608095,194.000000,141.000000,1.875000,167.759499,1.870248,156.774161,2.224792,160.671046,2.406554,157.038100,162.000000,3.700000,12/22/21 01:04:59,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:15:01,69.400000,69.400000,69.000000,64.710862,1697.000222,2319.024775,69.700222,0.724685,0.616707,28.133293,0.070546,0.000962,0.923559,2378.385112,1.031600,0.071508,64.886000,85.100000,1.390000,2.100000,0.700000,175.000000,149.837330,193.000000,106.000000,1.600000,184.251315,1.534711,156.878288,2.061730,159.487322,2.394418,157.056036,160.000000,3.500000,12/22/21 01:05:17,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:16:01,69.400000,69.400000,69.000000,64.609280,1696.997019,2318.058608,69.697019,0.724685,0.614533,28.135467,0.070551,0.000958,0.923630,2376.073927,1.031520,0.071510,64.670000,84.800000,1.756667,2.900000,0.400000,129.000000,142.142465,177.000000,124.000000,2.800000,132.250300,1.576860,146.118098,1.968885,157.611550,2.379811,156.821945,150.000000,3.200000,12/22/21 01:12:57,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:17:01,69.600000,69.600000,71.000000,64.771231,1696.995586,2332.308506,69.695586,0.729654,0.618017,28.131983,0.070516,0.000963,0.923167,2391.087963,1.031843,0.071479,64.670000,84.700000,1.846667,2.800000,1.100000,145.000000,146.872864,174.000000,127.000000,1.925000,149.750367,1.800000,144.760383,1.937438,156.382402,2.363344,156.583162,150.000000,3.200000,12/22/21 01:12:57,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:18:01,69.600000,69.600000,71.000000,64.703207,1696.994361,2331.660031,69.694361,0.729654,0.616558,28.133442,0.070520,0.000961,0.923215,2389.536515,1.031789,0.071481,64.670000,84.500000,1.878333,2.600000,1.200000,165.000000,148.059561,167.000000,124.000000,1.500000,164.250700,1.871074,147.314309,1.926123,154.913448,2.352291,156.426631,150.000000,3.200000,12/22/21 01:12:57,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:19:01,69.600000,69.600000,71.000000,64.635042,1696.993167,2331.011565,69.693167,0.729654,0.615098,28.134902,0.070523,0.000959,0.923262,2387.985149,1.031736,0.071482,64.670000,84.300000,1.761667,2.300000,1.400000,155.000000,146.384394,165.000000,117.000000,1.625000,158.000000,1.821488,147.208224,1.897671,153.168571,2.337601,156.223320,150.000000,3.200000,12/22/21 01:12:57,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:20:01,69.600000,69.600000,71.000000,64.703207,1696.992003,2331.660031,69.692003,0.729654,0.616558,28.133442,0.070520,0.000961,0.923215,2389.536515,1.031789,0.071481,64.670000,84.500000,1.570000,2.500000,0.600000,180.000000,163.058205,192.000000,124.000000,2.075000,164.722878,1.662810,154.808367,1.814143,153.288731,2.316634,156.327172,150.000000,3.200000,12/22/21 01:12:57,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:21:01,69.600000,69.600000,71.000000,64.703207,1696.990868,2331.660031,69.690868,0.729654,0.616558,28.133442,0.070520,0.000961,0.923215,2389.536515,1.031789,0.071481,64.670000,84.500000,1.441667,2.300000,0.600000,171.000000,170.068472,198.000000,123.000000,0.800000,157.236207,1.505785,166.437032,1.733943,153.953209,2.303638,156.628316,150.000000,3.200000,12/22/21 01:12:57,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:22:01,69.600000,69.600000,71.000000,64.669142,1696.989760,2331.335797,69.689760,0.729654,0.615828,28.134172,0.070522,0.000960,0.923238,2388.760822,1.031763,0.071481,64.670000,84.400000,1.595000,2.300000,0.500000,167.000000,166.937593,187.000000,134.000000,1.900000,167.000229,1.525620,168.581296,1.698336,154.659903,2.287115,156.932831,150.000000,3.200000,12/22/21 01:12:57,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:23:01,69.600000,69.600000,71.000000,64.669142,1696.988679,2331.335797,69.688679,0.729654,0.615828,28.134172,0.070522,0.000960,0.923238,2388.760822,1.031763,0.071481,64.670000,84.400000,1.915000,2.500000,1.200000,154.000000,163.402656,188.000000,142.000000,1.900000,152.749967,1.745455,165.218164,1.683195,156.034523,2.273535,157.117145,129.000000,2.900000,12/22/21 01:16:01,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:24:01,69.600000,69.600000,71.000000,64.566735,1696.987624,2330.363110,69.687624,0.729654,0.613639,28.136361,0.070527,0.000956,0.923310,2386.433862,1.031682,0.071484,64.670000,84.100000,1.516667,2.200000,0.800000,157.000000,160.802722,187.000000,138.000000,1.700000,163.001830,1.719008,162.142406,1.667720,155.778100,2.251014,157.257663,129.000000,2.900000,12/22/21 01:16:01,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:25:01,69.600000,69.600000,71.000000,64.464008,1696.986084,2329.390444,69.686084,0.729654,0.611450,28.138550,0.070533,0.000953,0.923382,2384.107084,1.031602,0.071486,64.454000,83.800000,1.823333,2.200000,1.500000,162.000000,159.170068,176.000000,139.000000,1.975000,163.750024,1.673554,159.934505,1.710316,156.705483,2.230103,157.307763,129.000000,2.900000,12/22/21 01:16:01,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:26:01,69.600000,69.600000,71.000000,64.326536,1696.985083,2328.093590,69.685083,0.729654,0.608532,28.141468,0.070540,0.000949,0.923478,2381.004994,1.031495,0.071488,64.454000,83.400000,1.698333,2.400000,1.000000,162.000000,154.514309,176.000000,134.000000,1.100000,159.500000,1.760331,156.844267,1.706656,157.855186,2.220467,157.508169,129.000000,2.900000,12/22/21 01:16:01,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:27:01,69.600000,69.600000,71.000000,64.223052,1696.984106,2327.120974,69.684106,0.729654,0.606343,28.143657,0.070545,0.000945,0.923550,2378.678637,1.031415,0.071490,64.454000,83.100000,1.671667,2.300000,1.200000,156.000000,152.247881,173.000000,135.000000,1.275000,158.249614,1.688430,153.453064,1.687687,158.414721,2.214552,157.598269,146.000000,2.600000,12/22/21 01:17:36,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:28:01,69.600000,69.600000,71.000000,64.119242,1696.983226,2326.148380,69.683226,0.729654,0.604154,28.145846,0.070551,0.000942,0.923622,2376.352462,1.031335,0.071493,64.238000,82.800000,1.646667,2.600000,1.300000,145.000000,143.787559,168.000000,129.000000,1.600000,152.001146,1.655372,148.131002,1.663394,158.019673,2.205804,157.582612,134.000000,2.600000,12/22/21 01:27:44,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:29:01,69.800000,69.800000,71.000000,64.175523,1696.984388,2339.377891,69.684388,0.734653,0.605354,28.144646,0.070521,0.000943,0.923233,2388.933891,1.031574,0.071464,65.948000,82.400000,1.571667,2.300000,1.200000,172.000000,144.833627,172.000000,127.000000,1.725000,154.000000,1.607438,144.406269,1.644759,157.837211,2.185254,157.544306,134.000000,2.600000,12/22/21 01:27:44,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:30:01,69.900000,69.900000,71.000000,64.168411,1696.986135,2345.660333,69.686135,0.737164,0.605212,28.144788,0.070508,0.000943,0.923063,2394.433493,1.031666,0.071451,65.948000,82.100000,1.771667,2.700000,1.000000,150.000000,143.958951,169.000000,128.000000,1.850000,141.995114,1.669421,144.401049,1.666389,155.964372,2.165787,157.433981,148.000000,2.700000,12/22/21 01:29:13,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:31:01,69.900000,69.900000,71.000000,64.273128,1696.988484,2346.642803,69.688484,0.737164,0.607423,28.142577,0.070503,0.000946,0.922991,2396.783699,1.031747,0.071449,65.948000,82.400000,1.668333,2.600000,1.200000,135.000000,139.204712,154.000000,121.000000,1.250000,138.500305,1.719008,141.818994,1.686023,152.900948,2.150875,157.227564,148.000000,2.700000,12/22/21 01:29:13,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:32:01,69.900000,69.900000,71.000000,64.412232,1696.990782,2347.952796,69.690782,0.737164,0.610372,28.139628,0.070495,0.000951,0.922894,2399.917594,1.031855,0.071446,65.948000,82.800000,1.465000,2.200000,0.600000,179.000000,140.923941,198.000000,119.000000,0.775000,185.252439,1.571074,140.135697,1.675541,150.322692,2.130603,157.009352,148.000000,2.700000,12/22/21 01:29:13,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:33:01,69.900000,69.900000,71.000000,64.412232,1696.993031,2347.952796,69.693031,0.737164,0.610372,28.139628,0.070495,0.000951,0.922894,2399.917594,1.031855,0.071446,65.948000,82.800000,1.325000,1.700000,0.600000,148.000000,142.816948,172.000000,115.000000,1.675000,155.253506,1.393388,141.814703,1.616639,148.253554,2.107526,157.016389,148.000000,2.700000,12/22/21 01:29:13,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:34:01,69.900000,69.900000,71.000000,64.307959,1696.995232,2346.970297,69.695232,0.737164,0.608160,28.141840,0.070501,0.000947,0.922967,2397.567142,1.031774,0.071448,65.948000,82.500000,1.848333,2.600000,1.100000,173.000000,165.764632,202.000000,129.000000,1.675000,179.250110,1.578512,154.444849,1.649085,148.697812,2.098195,157.351188,148.000000,2.700000,12/22/21 01:29:13,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:35:01,69.900000,69.900000,71.000000,64.273128,1696.997387,2346.642803,69.697387,0.737164,0.607423,28.142577,0.070503,0.000946,0.922991,2396.783699,1.031747,0.071449,65.948000,82.400000,1.960000,2.500000,1.300000,193.000000,193.769569,250.000000,163.000000,2.225000,189.753304,1.902479,178.969935,1.663394,151.460788,2.091364,157.955619,148.000000,2.700000,12/22/21 01:29:13,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:36:01,69.900000,69.900000,71.000000,64.377511,1696.999497,2347.625294,69.699497,0.737164,0.609635,28.140365,0.070497,0.000950,0.922918,2399.134090,1.031828,0.071447,65.948000,82.700000,1.946667,2.900000,1.400000,211.000000,209.784677,231.000000,172.000000,1.975000,205.250453,1.950413,201.876044,1.686689,156.427969,2.081339,158.722846,223.000000,2.900000,12/22/21 01:35:50,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:37:01,69.900000,69.900000,71.000000,64.550750,1697.001563,2349.262829,69.701563,0.737164,0.613320,28.136680,0.070488,0.000955,0.922797,2403.051818,1.031963,0.071443,66.164000,83.200000,2.698333,3.600000,1.900000,190.000000,210.159669,236.000000,190.000000,2.475000,202.757128,2.319835,209.832479,1.789517,162.219856,2.083838,159.546982,203.000000,3.600000,12/22/21 01:36:37,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:38:01,69.800000,69.800000,71.000000,64.590905,1697.002652,2343.294714,69.702652,0.734653,0.614170,28.135830,0.070499,0.000957,0.922944,2398.303844,1.031897,0.071456,66.164000,83.600000,2.370000,3.000000,1.500000,216.000000,208.750536,224.000000,189.000000,1.950000,204.738158,2.530579,209.466127,1.861730,169.271952,2.077951,160.308633,203.000000,3.600000,12/22/21 01:36:37,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:39:01,69.600000,69.600000,71.000000,64.532528,1697.001784,2330.038885,69.701784,0.729654,0.612909,28.137091,0.070529,0.000955,0.923334,2385.658249,1.031656,0.071484,64.670000,84.000000,2.020000,2.800000,1.300000,202.000000,212.857756,230.000000,198.000000,2.175000,205.250129,2.198347,210.633289,1.906822,176.886565,2.065065,161.180320,203.000000,3.600000,12/22/21 01:36:37,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:40:01,69.400000,69.400000,69.000000,64.405169,1696.998934,2316.126339,69.698934,0.724685,0.610185,28.139815,0.070562,0.000951,0.923773,2371.452093,1.031361,0.071514,64.670000,84.200000,2.018333,3.700000,1.300000,182.000000,202.778498,238.000000,167.000000,2.925000,180.250033,2.019835,207.941696,1.932280,183.411916,2.056096,162.020982,182.000000,3.700000,12/22/21 01:40:01,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:41:01,69.200000,69.200000,69.000000,64.209429,1696.994655,2301.570204,69.694655,0.719745,0.606025,28.143975,0.070600,0.000945,0.924259,2355.717565,1.031014,0.071545,64.670000,84.200000,2.293333,3.900000,1.200000,192.000000,183.230559,205.000000,152.000000,1.375000,190.750214,2.153719,193.056311,1.993178,187.934501,2.051208,162.669709,182.000000,3.900000,12/22/21 01:40:02,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:42:01,69.200000,69.200000,69.000000,64.209429,1696.989807,2301.570204,69.689807,0.719745,0.606025,28.143975,0.070600,0.000945,0.924259,2355.717565,1.031014,0.071545,64.670000,84.200000,1.881667,2.300000,1.300000,169.000000,179.976332,203.000000,168.000000,2.250000,173.999084,2.100826,181.593868,2.033777,191.601058,2.052124,163.189287,182.000000,3.900000,12/22/21 01:40:02,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:43:01,69.200000,69.200000,69.000000,64.243507,1696.985053,2301.890066,69.685053,0.719745,0.606745,28.143255,0.070598,0.000946,0.924235,2356.482458,1.031040,0.071544,64.670000,84.300000,1.683333,2.200000,1.100000,220.000000,208.674085,238.000000,168.000000,1.500000,215.751301,1.778512,194.151171,2.071381,197.762470,2.047181,164.121301,182.000000,3.900000,12/22/21 01:40:02,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:44:01,69.200000,69.200000,69.000000,64.243507,1696.980391,2301.890066,69.680391,0.719745,0.606745,28.143255,0.070598,0.000946,0.924235,2356.482458,1.031040,0.071544,64.670000,84.300000,1.478333,2.500000,0.900000,188.000000,201.677798,259.000000,164.000000,1.600000,188.488530,1.585950,204.969514,2.034276,201.245207,2.030158,165.087887,182.000000,3.900000,12/22/21 01:40:02,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:45:01,69.200000,69.200000,69.000000,64.277549,1696.975817,2302.209931,69.675817,0.719745,0.607465,28.142535,0.070596,0.000948,0.924212,2357.247370,1.031066,0.071543,64.670000,84.400000,1.960000,2.900000,1.300000,223.000000,209.537613,231.000000,184.000000,2.625000,227.500572,1.719835,205.846495,2.034942,202.813906,2.023632,165.963007,182.000000,3.900000,12/22/21 01:40:02,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:46:01,69.200000,69.200000,69.000000,64.345528,1696.971330,2302.849666,69.671330,0.719745,0.608904,28.141096,0.070592,0.000950,0.924165,2358.777253,1.031119,0.071542,64.670000,84.600000,2.271667,3.100000,1.400000,197.000000,208.458216,224.000000,188.000000,1.625000,194.000457,2.111570,208.822186,2.067554,202.720700,2.025326,166.735770,182.000000,3.900000,12/22/21 01:40:02,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:47:01,69.000000,69.000000,69.000000,64.217452,1696.965213,2288.925096,69.665213,0.714835,0.606180,28.143820,0.070626,0.000946,0.924604,2344.563429,1.030824,0.071572,64.670000,84.800000,1.420000,2.600000,0.500000,194.000000,197.332872,232.000000,145.000000,0.725000,189.249919,1.854545,203.162939,1.940765,201.383682,2.010275,167.291920,182.000000,3.900000,12/22/21 01:40:02,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:48:01,69.000000,69.000000,69.000000,64.251290,1696.959056,2289.242808,69.659056,0.714835,0.606895,28.143105,0.070624,0.000947,0.924580,2345.323108,1.030850,0.071571,64.670000,84.900000,2.380000,3.500000,0.800000,210.000000,204.134318,227.000000,149.000000,1.675000,206.500000,1.900000,200.721774,1.940932,200.942734,2.013524,168.062426,182.000000,3.900000,12/22/21 01:40:02,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:49:01,68.900000,68.900000,69.000000,64.220861,1696.952629,2282.594660,69.652629,0.712391,0.606245,28.143755,0.070639,0.000946,0.924777,2338.971221,1.030729,0.071585,64.886000,85.100000,1.760000,2.700000,1.200000,237.000000,205.630654,240.000000,180.000000,1.850000,227.240329,2.061983,204.793264,1.914642,200.167299,2.013357,168.908471,182.000000,3.900000,12/22/21 01:40:02,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:50:01,68.900000,68.900000,69.000000,64.321915,1696.945789,2283.544591,69.645789,0.712391,0.608382,28.141618,0.070634,0.000950,0.924706,2341.242527,1.030807,0.071583,64.886000,85.400000,2.021667,3.300000,0.800000,225.000000,207.687674,240.000000,185.000000,2.600000,216.757108,1.888430,206.688903,1.917970,200.633458,2.020966,169.728967,182.000000,3.900000,12/22/21 01:40:02,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:51:01,68.700000,68.700000,69.000000,64.192966,1696.937421,2269.603624,69.637421,0.707525,0.605641,28.144359,0.070667,0.000946,0.925147,2327.004893,1.030512,0.071613,64.886000,85.600000,1.655000,2.700000,0.800000,199.000000,205.754649,223.000000,167.000000,2.225000,199.249957,1.833884,206.966476,1.850250,202.911778,2.017884,170.381649,214.000000,3.500000,12/22/21 01:47:10,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:52:01,68.700000,68.700000,69.000000,64.259968,1696.929054,2270.232641,69.629054,0.707525,0.607056,28.142944,0.070664,0.000948,0.925100,2328.508702,1.030564,0.071612,64.886000,85.800000,3.461667,5.500000,2.000000,203.000000,210.061886,238.000000,183.000000,4.575000,205.249900,2.559504,208.058405,2.009484,205.889188,2.036462,171.197981,212.000000,5.500000,12/22/21 01:51:54,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:53:01,68.700000,68.700000,69.000000,64.259968,1696.920835,2270.232641,69.620835,0.707525,0.607056,28.142944,0.070664,0.000948,0.925100,2328.508702,1.030564,0.071612,64.886000,85.800000,3.815000,6.100000,1.700000,188.000000,183.101420,210.000000,158.000000,2.875000,183.750367,3.625620,196.608370,2.221631,203.427368,2.061927,171.511747,206.000000,6.100000,12/22/21 01:52:04,2.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:54:01,68.700000,68.700000,69.000000,64.192966,1696.912759,2269.603624,69.612759,0.707525,0.605641,28.144359,0.070667,0.000946,0.925147,2327.004893,1.030512,0.071613,64.886000,85.600000,3.386667,4.400000,2.600000,190.000000,195.019947,218.000000,178.000000,4.250000,187.249957,3.609091,189.193445,2.411814,202.685156,2.091169,171.963160,206.000000,6.100000,12/22/21 01:52:04,2.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:55:01,68.900000,68.900000,69.000000,64.355531,1696.905549,2283.861239,69.605549,0.712391,0.609094,28.140906,0.070632,0.000951,0.924683,2341.999667,1.030834,0.071583,64.886000,85.500000,3.273333,4.500000,2.000000,200.000000,181.790226,215.000000,156.000000,2.475000,204.746490,3.328099,188.453332,2.545092,199.986818,2.118745,172.256272,206.000000,6.100000,12/22/21 01:52:04,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:56:01,68.900000,68.900000,69.000000,64.321915,1696.899469,2283.544591,69.599469,0.712391,0.608382,28.141618,0.070634,0.000950,0.924706,2341.242527,1.030807,0.071583,64.886000,85.400000,2.878333,4.300000,1.500000,206.000000,196.119141,235.000000,158.000000,1.675000,206.490821,3.086777,188.833457,2.603993,198.695156,2.127715,172.699863,206.000000,6.100000,12/22/21 01:52:04,2.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:57:01,68.900000,68.900000,69.000000,64.321915,1696.893492,2283.544591,69.593492,0.712391,0.608382,28.141618,0.070634,0.000950,0.924706,2341.242527,1.030807,0.071583,64.886000,85.400000,2.723333,4.100000,1.000000,197.000000,207.845747,246.000000,178.000000,3.750000,199.249900,2.796694,202.034705,2.732779,199.737792,2.130630,173.356904,206.000000,6.100000,12/22/21 01:52:04,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:58:01,68.900000,68.900000,69.000000,64.355531,1696.887616,2283.861239,69.587616,0.712391,0.609094,28.140906,0.070632,0.000951,0.924683,2341.999667,1.030834,0.071583,64.886000,85.500000,2.310000,3.600000,1.200000,189.000000,185.442429,241.000000,135.000000,2.175000,180.498165,2.511570,196.922170,2.726622,197.943646,2.124021,173.570422,206.000000,6.100000,12/22/21 01:52:04,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 01:59:01,68.900000,68.900000,69.000000,64.355531,1696.881840,2283.861239,69.581840,0.712391,0.609094,28.140906,0.070632,0.000951,0.924683,2341.999667,1.030834,0.071583,64.886000,85.500000,2.586667,4.000000,1.400000,187.000000,179.130589,208.000000,138.000000,2.825000,199.014937,2.457851,182.373000,2.808652,195.339739,2.122383,173.809921,206.000000,6.100000,12/22/21 01:52:04,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:00:01,68.900000,68.900000,69.000000,64.422659,1696.876159,2284.494542,69.576159,0.712391,0.610519,28.139481,0.070628,0.000953,0.924636,2343.514005,1.030886,0.071581,64.886000,85.700000,2.011667,3.500000,0.400000,210.000000,184.783229,221.000000,153.000000,0.550000,189.425999,2.298347,182.019602,2.809983,193.000921,2.112136,174.163005,206.000000,6.100000,12/22/21 01:52:04,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:01:01,68.900000,68.900000,69.000000,64.456171,1696.870573,2284.811197,69.570573,0.712391,0.611231,28.138769,0.070627,0.000954,0.924613,2344.271203,1.030912,0.071581,64.886000,85.800000,1.101667,1.800000,0.300000,180.000000,183.261061,238.000000,150.000000,1.125000,176.000762,1.560331,184.057997,2.753744,190.695216,2.089670,174.685141,206.000000,6.100000,12/22/21 01:52:04,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:02:01,68.900000,68.900000,69.000000,64.489650,1696.865078,2285.127854,69.565078,0.712391,0.611944,28.138056,0.070625,0.000955,0.924589,2345.028420,1.030938,0.071580,64.886000,85.900000,1.683333,2.400000,0.800000,171.000000,176.060568,218.000000,142.000000,1.475000,179.003437,1.384298,179.878277,2.580366,187.268408,2.079034,174.903593,206.000000,6.100000,12/22/21 01:52:04,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:03:01,68.900000,68.900000,69.000000,64.523094,1696.859672,2285.444514,69.559672,0.712391,0.612656,28.137344,0.070623,0.000956,0.924566,2345.785656,1.030964,0.071579,65.102000,86.000000,1.713333,3.100000,0.500000,171.000000,156.769917,185.000000,117.000000,1.800000,172.999848,1.694215,166.531243,2.368053,184.709506,2.058873,174.754365,178.000000,4.500000,12/22/21 01:54:12,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:04:01,68.900000,68.900000,69.000000,64.556504,1696.854354,2285.761175,69.554354,0.712391,0.613369,28.136631,0.070621,0.000957,0.924543,2346.542911,1.030990,0.071579,65.102000,86.100000,1.705000,2.700000,0.600000,209.000000,180.768505,223.000000,91.000000,1.750000,193.027261,1.705785,168.644417,2.202329,183.223713,2.031352,175.108842,178.000000,4.500000,12/22/21 01:54:12,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:05:01,68.900000,68.900000,69.000000,64.589881,1696.849120,2286.077840,69.549120,0.712391,0.614081,28.135919,0.070619,0.000958,0.924519,2347.300186,1.031016,0.071578,65.102000,86.200000,2.403333,3.900000,0.800000,188.000000,175.892685,212.000000,144.000000,1.850000,191.001146,2.050413,178.235842,2.111980,182.638748,2.021022,175.361438,167.000000,4.300000,12/22/21 01:55:26,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:06:01,68.900000,68.900000,69.000000,64.589881,1696.843970,2286.077840,69.543970,0.712391,0.614081,28.135919,0.070619,0.000958,0.924519,2347.300186,1.031016,0.071578,65.102000,86.200000,1.948333,3.100000,1.100000,186.000000,192.373347,233.000000,173.000000,1.950000,195.950600,2.173554,184.407732,2.018469,182.307587,2.008720,175.927786,206.000000,4.100000,12/22/21 01:56:57,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:07:01,68.900000,68.900000,69.000000,64.556504,1696.838901,2285.761175,69.538901,0.712391,0.613369,28.136631,0.070621,0.000957,0.924543,2346.542911,1.030990,0.071579,65.102000,86.100000,1.631667,2.300000,1.200000,180.000000,178.381772,201.000000,159.000000,1.450000,171.496637,1.789256,185.360947,1.912313,179.356428,1.999889,176.278989,179.000000,4.000000,12/22/21 01:58:57,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:08:01,68.900000,68.900000,69.000000,64.523094,1696.833910,2285.444514,69.533910,0.712391,0.612656,28.137344,0.070623,0.000956,0.924566,2345.785656,1.030964,0.071579,65.102000,86.000000,1.473333,2.800000,0.200000,144.000000,175.379644,319.000000,135.000000,2.600000,159.006939,1.552893,177.110907,1.826456,178.390348,1.991252,176.518142,179.000000,4.000000,12/22/21 01:58:57,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:09:01,68.900000,68.900000,69.000000,64.389112,1696.828998,2284.177889,69.528998,0.712391,0.609807,28.140193,0.070630,0.000952,0.924660,2342.756826,1.030860,0.071582,64.886000,85.600000,1.906667,3.000000,1.000000,132.000000,141.354548,176.000000,108.000000,1.600000,155.032903,1.685950,157.093996,1.758236,174.693010,1.988920,176.163597,209.000000,3.900000,12/22/21 02:04:31,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:10:01,68.700000,68.700000,69.000000,64.259968,1696.823904,2282.024607,69.523904,0.707525,0.607056,28.132944,0.070639,0.000948,0.924772,2339.138113,1.030930,0.071587,64.886000,85.800000,1.926667,3.200000,1.200000,192.000000,163.233599,192.000000,131.000000,1.675000,186.748499,1.922314,152.268490,1.747088,172.477534,1.980922,176.196500,209.000000,3.900000,12/22/21 02:04:31,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:11:01,68.700000,68.700000,69.000000,64.360216,1696.817616,2282.968403,69.517616,0.707525,0.609179,28.130821,0.070633,0.000951,0.924702,2341.394770,1.031008,0.071584,65.102000,86.100000,2.185000,3.400000,1.100000,171.000000,186.344402,202.000000,163.000000,2.150000,184.766636,2.052893,174.608816,1.856572,172.819848,1.979922,176.630908,209.000000,3.900000,12/22/21 02:04:31,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:12:01,68.700000,68.700000,69.000000,64.426878,1696.811424,2283.597611,69.511424,0.707525,0.610594,28.129406,0.070630,0.000953,0.924655,2342.899303,1.031060,0.071583,65.102000,86.300000,2.815000,3.900000,1.700000,188.000000,192.601231,222.000000,168.000000,2.525000,191.489294,2.489256,189.486897,1.969717,174.553296,1.994307,177.228266,209.000000,3.900000,12/22/21 02:04:31,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:13:01,68.700000,68.700000,69.000000,64.426878,1696.805324,2283.597611,69.505324,0.707525,0.610594,28.129406,0.070630,0.000953,0.924655,2342.899303,1.031060,0.071583,65.102000,86.300000,2.426667,4.100000,1.400000,192.000000,195.796688,208.000000,177.000000,1.500000,192.500000,2.618182,194.019621,2.041431,178.619056,2.000305,178.050432,198.000000,4.100000,12/22/21 02:12:44,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:14:01,68.900000,68.900000,69.000000,64.589881,1696.799565,2297.869594,69.499565,0.712391,0.614081,28.125919,0.070594,0.000958,0.924191,2357.932252,1.031383,0.071553,65.102000,86.200000,2.085000,3.200000,1.100000,188.000000,193.838460,221.000000,171.000000,1.525000,195.993102,2.257025,194.768188,2.079867,180.070505,2.007192,178.600494,198.000000,4.100000,12/22/21 02:12:44,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:15:01,68.900000,68.900000,69.000000,64.556504,1696.795125,2297.552845,69.495125,0.712391,0.613369,28.126631,0.070596,0.000957,0.924214,2357.174708,1.031357,0.071553,65.102000,86.100000,2.288333,3.100000,1.400000,179.000000,176.533082,189.000000,157.000000,2.675000,183.500457,2.181818,185.190694,2.068053,180.085167,2.022049,179.047323,198.000000,4.100000,12/22/21 02:12:44,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:16:01,68.900000,68.900000,69.000000,64.489650,1696.790750,2296.919354,69.490750,0.712391,0.611944,28.128056,0.070600,0.000955,0.924261,2355.659678,1.031304,0.071555,64.886000,85.900000,2.148333,4.100000,1.600000,130.000000,153.523520,182.000000,125.000000,3.500000,126.999771,2.216529,165.337609,2.087854,176.086000,2.028936,179.216052,198.000000,4.100000,12/22/21 02:12:44,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:17:01,68.900000,68.900000,69.000000,64.321915,1696.786439,2295.335666,69.486439,0.712391,0.608382,28.131618,0.070609,0.000950,0.924378,2351.872439,1.031174,0.071558,64.886000,85.400000,3.711667,4.800000,2.600000,137.000000,135.945717,150.000000,123.000000,4.225000,140.500305,2.928099,144.908576,2.294842,171.739458,2.059761,179.054089,127.000000,4.800000,12/22/21 02:16:15,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:18:01,68.700000,68.700000,69.000000,64.259968,1696.781224,2282.024607,69.481224,0.707525,0.607056,28.132944,0.070639,0.000948,0.924772,2339.138113,1.030930,0.071587,64.886000,85.800000,2.981667,4.500000,1.700000,168.000000,147.286866,178.000000,122.000000,2.425000,170.000076,3.352893,141.419638,2.447754,168.844232,2.077951,179.062692,127.000000,4.800000,12/22/21 02:16:15,2.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:19:01,68.700000,68.700000,69.000000,64.326834,1696.775605,2282.653802,69.475605,0.707525,0.608471,28.131529,0.070635,0.000950,0.924725,2340.642532,1.030982,0.071585,65.102000,86.000000,2.646667,3.500000,1.700000,171.000000,179.639171,195.000000,162.000000,2.300000,174.249843,2.824793,163.483679,2.520133,172.710157,2.092752,179.633428,127.000000,4.800000,12/22/21 02:16:15,2.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:20:01,68.900000,68.900000,69.000000,64.422659,1696.770662,2296.285872,69.470662,0.712391,0.610519,28.129481,0.070603,0.000953,0.924308,2354.144725,1.031252,0.071556,64.886000,85.700000,1.968333,3.100000,0.900000,165.000000,173.232086,199.000000,124.000000,2.225000,168.750157,2.307438,176.401205,2.523461,173.846347,2.099639,179.823066,127.000000,4.800000,12/22/21 02:16:15,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:21:01,69.000000,69.000000,69.000000,64.352595,1696.766911,2301.986585,69.466911,0.714835,0.609039,28.130961,0.070594,0.000950,0.924181,2358.232420,1.031295,0.071544,64.886000,85.200000,1.888333,2.700000,1.100000,139.000000,151.506182,177.000000,119.000000,2.075000,140.249957,1.929752,162.412319,2.495674,170.175839,2.106582,179.500553,127.000000,4.800000,12/22/21 02:16:15,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:22:01,69.200000,69.200000,69.000000,64.413367,1696.764586,2315.279147,69.464586,0.719745,0.610344,28.129656,0.070564,0.000952,0.923789,2370.937868,1.031538,0.071516,64.670000,84.800000,2.863333,4.100000,1.900000,146.000000,135.840135,151.000000,114.000000,2.275000,149.500457,2.373554,143.786943,2.500666,164.363560,2.128131,178.995548,127.000000,4.800000,12/22/21 02:16:15,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:23:01,69.000000,69.000000,69.000000,64.285094,1696.761804,2301.350980,69.461804,0.714835,0.607610,28.132390,0.070597,0.000948,0.924228,2356.712426,1.031243,0.071545,64.886000,85.000000,2.235000,3.000000,0.700000,135.000000,150.204353,174.000000,127.000000,2.600000,133.000381,2.546281,142.980180,2.480200,159.680036,2.133463,178.765165,127.000000,4.800000,12/22/21 02:16:15,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:24:01,69.000000,69.000000,69.000000,64.285094,1696.758598,2301.350980,69.458598,0.714835,0.607610,28.132390,0.070597,0.000948,0.924228,2356.712426,1.031243,0.071545,64.886000,85.000000,2.008333,2.800000,1.500000,158.000000,152.570720,173.000000,138.000000,2.025000,166.001376,2.124793,151.344148,2.473211,155.612137,2.141544,178.623387,127.000000,4.800000,12/22/21 02:16:15,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:25:01,69.000000,69.000000,69.000000,64.386294,1696.755436,2302.304392,69.455436,0.714835,0.609754,28.130246,0.070592,0.000952,0.924158,2358.992446,1.031322,0.071543,64.886000,85.300000,2.650000,3.500000,1.700000,178.000000,168.235930,182.000000,152.000000,2.425000,175.250167,2.329752,160.210694,2.510483,154.774716,2.155429,178.787646,127.000000,4.800000,12/22/21 02:16:15,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:26:01,69.000000,69.000000,69.000000,64.352595,1696.752317,2313.780378,69.452317,0.714835,0.609039,28.120961,0.070568,0.000950,0.923853,2368.866360,1.031662,0.071519,64.886000,85.200000,2.418333,3.500000,1.700000,139.000000,156.825543,180.000000,137.000000,2.100000,142.497254,2.528926,162.526206,2.539767,155.029670,2.167176,178.831026,127.000000,4.800000,12/22/21 02:16:15,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:27:01,69.200000,69.200000,69.000000,64.413367,1696.750487,2327.072047,69.450487,0.719745,0.610344,28.119656,0.070539,0.000952,0.923460,2381.572302,1.031905,0.071491,64.670000,84.800000,2.748333,4.400000,1.900000,174.000000,159.874974,179.000000,138.000000,4.025000,173.501373,2.582645,158.519298,2.443594,157.480598,2.185171,178.959928,123.000000,4.500000,12/22/21 02:17:24,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:28:01,69.200000,69.200000,69.000000,64.209429,1696.748795,2325.151809,69.448795,0.719745,0.606025,28.123975,0.070549,0.000945,0.923602,2376.979389,1.031747,0.071495,64.670000,84.200000,3.595000,4.600000,2.300000,169.000000,173.124904,191.000000,161.000000,4.325000,168.749929,3.163636,166.292742,2.501830,160.142651,2.217634,179.461009,167.000000,4.600000,12/22/21 02:27:58,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:29:01,69.600000,69.600000,71.000000,64.326536,1696.748267,2351.671600,69.448267,0.729654,0.608532,28.121468,0.070490,0.000949,0.922822,2402.268711,1.032229,0.071438,64.454000,83.400000,3.885000,4.900000,2.500000,158.000000,167.516799,179.000000,144.000000,2.800000,151.500917,3.745455,170.352145,2.625125,158.948907,2.256234,179.847523,170.000000,4.900000,12/22/21 02:28:23,2.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:30:01,69.800000,69.800000,71.000000,64.383872,1696.749856,2364.912469,69.449856,0.734653,0.609762,28.120238,0.070460,0.000950,0.922432,2414.883148,1.032469,0.071410,66.164000,83.000000,3.673333,4.500000,2.700000,178.000000,171.005739,180.000000,157.000000,3.875000,177.000000,3.780165,169.261421,2.795341,158.760547,2.288059,180.294257,170.000000,4.900000,12/22/21 02:28:23,3.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:31:01,69.900000,69.900000,71.000000,64.273128,1696.752615,2370.217408,69.452615,0.737164,0.607423,28.122577,0.070453,0.000946,0.922335,2418.046578,1.032481,0.071399,65.948000,82.400000,3.860000,4.700000,2.900000,164.000000,171.965310,184.000000,163.000000,4.125000,169.000762,3.757025,171.375002,2.992346,160.782601,2.324327,180.828771,170.000000,4.900000,12/22/21 02:28:23,2.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:32:01,70.100000,70.100000,71.000000,64.258388,1696.756457,2382.770405,69.456457,0.742208,0.607126,28.122874,0.070427,0.000945,0.921996,2429.029879,1.032665,0.071372,65.732000,81.800000,3.653333,4.300000,2.900000,172.000000,170.033047,179.000000,162.000000,3.675000,169.249881,3.761157,171.056980,3.071714,164.157331,2.360622,181.296093,170.000000,4.900000,12/22/21 02:28:23,3.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:33:01,70.300000,70.300000,71.000000,64.241937,1696.761860,2395.301494,69.461860,0.747282,0.606793,28.123207,0.070401,0.000945,0.921659,2439.970568,1.032847,0.071345,65.732000,81.200000,3.471667,4.700000,2.400000,170.000000,173.723853,191.000000,163.000000,3.875000,172.497254,3.566116,171.810034,3.195008,166.481044,2.396695,181.783749,170.000000,4.900000,12/22/21 02:28:23,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:34:01,70.500000,70.500000,71.000000,64.330440,1696.768492,2408.813512,69.468492,0.752386,0.608681,28.121319,0.070370,0.000947,0.921249,2453.268750,1.033111,0.071317,65.516000,80.900000,3.656667,4.300000,2.800000,173.000000,169.831050,184.000000,159.000000,3.075000,178.500915,3.566942,171.779202,3.358735,168.227949,2.426798,181.852668,170.000000,4.900000,12/22/21 02:28:23,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:35:01,70.700000,70.700000,72.000000,64.382746,1696.775360,2421.980180,69.475360,0.757521,0.609804,28.120196,0.070340,0.000949,0.920865,2465.750607,1.033348,0.071289,65.516000,80.500000,3.668333,4.500000,2.800000,154.000000,165.516835,176.000000,154.000000,3.450000,162.251103,3.663636,167.689741,3.461398,167.987729,2.455374,181.370786,170.000000,4.900000,12/22/21 02:28:23,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:36:01,70.700000,70.700000,72.000000,64.347038,1696.783209,2421.643588,69.483209,0.757521,0.609047,28.120953,0.070342,0.000947,0.920890,2464.944909,1.033320,0.071290,65.516000,80.400000,3.455000,4.100000,2.300000,165.000000,169.144084,182.000000,148.000000,3.475000,167.499695,3.558678,167.373360,3.564393,169.133718,2.480533,180.670793,170.000000,4.900000,12/22/21 02:28:23,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:37:01,70.700000,70.700000,72.000000,64.311290,1696.790957,2421.306998,69.490957,0.757521,0.608289,28.121711,0.070344,0.000946,0.920915,2464.139233,1.033292,0.071290,65.516000,80.300000,2.951667,3.500000,2.300000,177.000000,170.962907,196.000000,152.000000,2.750000,176.499886,3.202479,169.920862,3.588353,170.288044,2.484893,179.981611,170.000000,4.900000,12/22/21 02:28:23,2.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:38:01,70.500000,70.500000,71.000000,64.116716,1696.798418,2406.807511,69.498418,0.752386,0.604166,28.125834,0.070381,0.000940,0.921397,2448.467845,1.032946,0.071321,65.516000,80.300000,2.495000,3.600000,1.400000,145.000000,162.243256,176.000000,138.000000,1.475000,146.999848,2.728099,166.591915,3.477704,169.197691,2.486837,179.174657,170.000000,4.900000,12/22/21 02:28:23,2.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:39:01,70.500000,70.500000,71.000000,64.188112,1696.804716,2407.476168,69.504716,0.752386,0.605671,28.124329,0.070377,0.000942,0.921348,2450.068061,1.033001,0.071320,65.516000,80.500000,2.106667,2.800000,1.300000,143.000000,159.542664,178.000000,135.000000,1.800000,146.500000,2.304959,161.030652,3.298003,168.394670,2.488225,178.253201,165.000000,4.700000,12/22/21 02:32:20,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:40:01,70.500000,70.500000,71.000000,64.259354,1696.810935,2408.144835,69.510935,0.752386,0.607176,28.122824,0.070373,0.000945,0.921299,2451.668363,1.033056,0.071318,65.516000,80.700000,1.503333,2.000000,1.300000,114.000000,130.496380,146.000000,110.000000,1.375000,112.250071,1.803306,144.963075,3.084193,164.573592,2.480144,177.058115,165.000000,4.700000,12/22/21 02:32:20,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:41:01,70.300000,70.300000,71.000000,64.135684,1696.815939,2394.305208,69.515939,0.747282,0.604551,28.125449,0.070407,0.000941,0.921733,2437.586464,1.032765,0.071348,65.516000,80.900000,1.180000,1.600000,0.700000,108.000000,115.870740,141.000000,102.000000,0.975000,107.750043,1.344628,123.373364,2.816140,159.270465,2.460928,176.039997,165.000000,4.700000,12/22/21 02:32:20,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:42:01,70.100000,70.100000,71.000000,64.047088,1696.820263,2380.791182,69.520263,0.742208,0.602673,28.127327,0.070438,0.000938,0.922142,2424.294178,1.032501,0.071376,65.732000,81.200000,1.456667,2.000000,0.900000,128.000000,139.907964,172.000000,106.000000,1.200000,127.250071,1.318182,127.605280,2.596672,156.202241,2.454096,175.362314,165.000000,4.700000,12/22/21 02:32:20,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:43:01,70.100000,70.100000,71.000000,64.047088,1696.823819,2380.791182,69.523819,0.742208,0.602673,28.127327,0.070438,0.000938,0.922142,2424.294178,1.032501,0.071376,65.732000,81.200000,1.840000,2.400000,1.400000,145.000000,129.345571,145.000000,115.000000,1.700000,139.498628,1.642149,134.311665,2.433611,151.603875,2.456595,174.051466,164.000000,4.500000,12/22/21 02:34:08,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:44:01,69.900000,69.900000,71.000000,63.922762,1696.826824,2366.940837,69.526824,0.737164,0.600051,28.129949,0.070471,0.000935,0.922577,2410.207706,1.032210,0.071406,65.732000,81.400000,1.565000,1.800000,1.200000,133.000000,133.357047,152.000000,123.000000,1.500000,132.000000,1.699174,131.324907,2.223794,147.795733,2.457984,172.899265,164.000000,4.500000,12/22/21 02:34:08,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:45:01,69.900000,69.900000,71.000000,63.993136,1696.829085,2367.596131,69.529085,0.737164,0.601526,28.128474,0.070467,0.000937,0.922528,2411.775316,1.032264,0.071404,65.732000,81.600000,1.240000,1.500000,0.800000,125.000000,131.159271,147.000000,119.000000,1.250000,130.751930,1.404959,132.363857,1.981198,144.169711,2.446348,171.584351,172.000000,4.100000,12/22/21 02:35:38,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:46:01,69.800000,69.800000,71.000000,63.965843,1696.831229,2360.993719,69.531229,0.734653,0.600946,28.129054,0.070482,0.000936,0.922722,2405.508000,1.032145,0.071418,65.732000,81.800000,1.535000,1.900000,0.800000,129.000000,130.555334,155.000000,123.000000,1.775000,125.749700,1.388430,130.875571,1.789850,140.237268,2.433796,170.255392,169.000000,3.600000,12/22/21 02:37:09,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:47:01,69.800000,69.800000,71.000000,64.035886,1696.832838,2361.646819,69.532838,0.734653,0.602416,28.127584,0.070478,0.000939,0.922673,2407.070321,1.032199,0.071417,65.948000,82.000000,1.476667,1.700000,1.000000,117.000000,122.822033,133.000000,110.000000,1.400000,117.500000,1.502479,126.665776,1.641764,135.446536,2.434518,169.009056,169.000000,3.600000,12/22/21 02:37:09,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:48:01,69.600000,69.600000,71.000000,63.910628,1696.833932,2347.779180,69.533932,0.729654,0.599776,28.130224,0.070512,0.000935,0.923109,2392.957755,1.031908,0.071447,64.238000,82.200000,1.310000,1.600000,1.000000,106.000000,111.683936,122.000000,99.000000,1.250000,111.250358,1.395868,117.353569,1.521464,130.368467,2.416829,167.521001,167.000000,2.800000,12/22/21 02:38:42,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:49:01,69.600000,69.600000,71.000000,63.980314,1696.834323,2348.427892,69.534323,0.729654,0.601235,28.128765,0.070508,0.000937,0.923061,2394.509380,1.031961,0.071445,64.238000,82.400000,1.526667,1.900000,1.100000,129.000000,121.957626,139.000000,104.000000,1.800000,128.500038,1.418182,116.803238,1.463727,126.716118,2.412858,166.125010,131.000000,2.400000,12/22/21 02:42:50,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:50:01,69.400000,69.400000,69.000000,63.889265,1696.833925,2334.873944,69.533925,0.724685,0.599314,28.130686,0.070540,0.000935,0.923473,2381.157385,1.031696,0.071474,64.238000,82.700000,1.656667,1.900000,1.000000,131.000000,128.947354,145.000000,117.000000,1.725000,129.249957,1.588430,125.309725,1.478369,126.512320,2.407165,164.784758,131.000000,2.400000,12/22/21 02:42:50,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:51:01,69.400000,69.400000,69.000000,63.958523,1696.833142,2335.518300,69.533142,0.724685,0.600764,28.129236,0.070536,0.000937,0.923426,2382.698417,1.031749,0.071473,64.238000,82.900000,1.551667,2.000000,0.900000,150.000000,138.555477,155.000000,124.000000,1.100000,150.249881,1.605785,133.696086,1.514809,128.769304,2.405276,163.629053,131.000000,2.400000,12/22/21 02:42:50,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:52:01,69.200000,69.200000,69.000000,63.797707,1696.831883,2321.311587,69.531883,0.719745,0.597389,28.132611,0.070571,0.000932,0.923886,2367.795677,1.031430,0.071503,64.454000,83.000000,1.178333,1.500000,0.700000,180.000000,158.755885,180.000000,145.000000,0.850000,174.749071,1.367769,148.511474,1.487687,130.626888,2.367926,162.785091,131.000000,2.400000,12/22/21 02:42:50,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:53:01,69.200000,69.200000,69.000000,63.866688,1696.829965,2321.951601,69.529965,0.719745,0.598828,28.131172,0.070567,0.000934,0.923839,2369.326100,1.031483,0.071502,64.454000,83.200000,1.455000,1.700000,0.900000,209.000000,186.504649,209.000000,165.000000,1.475000,208.750005,1.315702,172.280817,1.449917,135.725345,2.328187,162.833304,133.000000,2.000000,12/22/21 02:50:28,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:54:01,69.200000,69.200000,69.000000,63.901124,1696.828069,2322.271611,69.528069,0.719745,0.599548,28.130452,0.070566,0.000935,0.923815,2370.091341,1.031509,0.071501,64.454000,83.300000,1.233333,1.500000,0.700000,206.000000,205.814584,218.000000,196.000000,0.875000,209.249843,1.341322,196.156086,1.416473,142.130665,2.292669,162.997112,133.000000,2.000000,12/22/21 02:50:28,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:55:01,69.200000,69.200000,69.000000,63.969887,1696.826195,2322.911639,69.526195,0.719745,0.600987,28.129013,0.070562,0.000937,0.923768,2371.621881,1.031562,0.071499,64.454000,83.500000,1.196667,1.500000,0.800000,179.000000,201.598467,221.000000,179.000000,1.050000,185.251788,1.216529,203.766675,1.411481,149.257393,2.257484,163.318959,133.000000,2.000000,12/22/21 02:50:28,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:56:01,69.200000,69.200000,69.000000,64.038507,1696.824342,2323.551676,69.524342,0.719745,0.602427,28.127573,0.070558,0.000940,0.923720,2373.152499,1.031615,0.071498,64.454000,83.700000,1.673333,2.100000,1.100000,189.000000,185.919031,195.000000,175.000000,1.900000,189.249995,1.429752,193.800957,1.426290,155.633217,2.237295,163.187818,183.000000,2.100000,12/22/21 02:55:53,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:57:01,69.000000,69.000000,69.000000,63.877137,1696.822058,2309.330140,69.522058,0.714835,0.599032,28.130968,0.070594,0.000935,0.924182,2358.224244,1.031295,0.071528,64.454000,83.800000,1.761667,2.100000,1.400000,188.000000,189.897867,203.000000,182.000000,1.975000,187.000000,1.712397,187.836334,1.454243,163.250326,2.221744,162.946231,183.000000,2.100000,12/22/21 02:55:53,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:58:01,69.000000,69.000000,69.000000,63.808648,1696.819126,2308.694428,69.519126,0.714835,0.597602,28.132398,0.070597,0.000933,0.924229,2356.704251,1.031243,0.071530,64.454000,83.600000,2.511667,3.300000,1.800000,169.000000,177.491186,196.000000,163.000000,2.575000,175.002288,2.134711,183.757424,1.573877,170.001169,2.224715,162.832487,173.000000,3.300000,12/22/21 02:57:39,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 02:59:01,69.000000,69.000000,69.000000,63.808648,1696.816282,2308.694428,69.516282,0.714835,0.597602,28.132398,0.070597,0.000933,0.924229,2356.704251,1.031243,0.071530,64.454000,83.600000,1.645000,2.500000,1.200000,209.000000,195.814965,217.000000,168.000000,1.475000,207.750024,2.076860,186.602914,1.586689,177.443811,2.208970,163.113578,173.000000,3.300000,12/22/21 02:57:39,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:00:01,69.200000,69.200000,69.000000,64.038507,1696.814451,2323.551676,69.514451,0.719745,0.602427,28.127573,0.070558,0.000940,0.923720,2373.152499,1.031615,0.071498,64.454000,83.700000,1.683333,2.100000,1.200000,219.000000,211.045919,239.000000,197.000000,1.450000,231.766817,1.670248,203.194034,1.589185,185.491428,2.203055,163.526134,173.000000,3.300000,12/22/21 02:57:39,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:01:01,69.000000,69.000000,69.000000,63.877137,1696.811996,2309.330140,69.511996,0.714835,0.599032,28.130968,0.070594,0.000935,0.924182,2358.224244,1.031295,0.071528,64.454000,83.800000,1.695000,2.600000,0.900000,203.000000,216.455913,235.000000,191.000000,1.275000,197.248584,1.687603,213.696049,1.602662,192.941495,2.213163,164.017538,173.000000,3.300000,12/22/21 02:57:39,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:02:01,69.000000,69.000000,69.000000,63.945484,1696.809183,2309.965861,69.509183,0.714835,0.600461,28.129539,0.070590,0.000937,0.924135,2359.744315,1.031348,0.071527,64.670000,84.000000,1.971667,2.300000,1.700000,196.000000,205.019256,216.000000,191.000000,2.025000,206.505972,1.829752,210.763703,1.681531,197.518885,2.217995,164.501571,173.000000,3.300000,12/22/21 02:57:39,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:03:01,68.900000,68.900000,69.000000,63.949851,1696.806037,2303.645057,69.506037,0.712391,0.600545,28.129455,0.070603,0.000937,0.924307,2354.172931,1.031253,0.071540,64.670000,84.300000,1.526667,2.100000,1.000000,207.000000,199.284160,219.000000,187.000000,1.750000,206.750900,1.748760,202.161428,1.689351,198.839670,2.214968,165.247340,173.000000,3.300000,12/22/21 02:57:39,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:04:01,68.700000,68.700000,69.000000,63.821983,1696.802291,2289.729094,69.502291,0.707525,0.597858,28.132142,0.070637,0.000933,0.924745,2339.990948,1.030960,0.071570,64.670000,84.500000,1.830000,2.600000,1.200000,180.000000,207.504014,228.000000,177.000000,1.250000,206.683035,1.681818,203.318775,1.747920,198.995968,2.217134,165.704895,173.000000,3.300000,12/22/21 02:57:39,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:05:01,68.700000,68.700000,69.000000,63.957372,1696.797955,2290.987713,69.497955,0.707525,0.600688,28.129312,0.070630,0.000938,0.924652,2342.999948,1.031063,0.071567,64.670000,84.900000,1.163333,2.000000,0.300000,203.000000,208.468719,285.000000,165.000000,1.675000,205.000000,1.500000,207.957729,1.745092,199.572221,2.196418,166.183923,173.000000,3.300000,12/22/21 02:57:39,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:06:01,68.500000,68.500000,68.000000,63.795156,1696.792949,2288.545037,69.492949,0.702687,0.597284,28.122716,0.070640,0.000933,0.924786,2338.684800,1.031110,0.071573,64.886000,85.000000,1.748333,3.000000,0.900000,187.000000,187.656898,223.000000,159.000000,2.025000,193.237202,1.455372,197.571934,1.753910,199.803987,2.193057,166.104319,173.000000,3.300000,12/22/21 02:57:39,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:07:01,68.500000,68.500000,68.000000,63.828853,1696.787640,2288.857651,69.487640,0.702687,0.597987,28.122013,0.070638,0.000934,0.924762,2339.432129,1.031136,0.071572,64.886000,85.100000,2.110000,3.400000,0.600000,189.000000,194.409156,216.000000,174.000000,2.000000,182.504125,1.923967,191.164054,1.788686,200.276393,2.200916,166.382821,190.000000,3.400000,12/22/21 03:06:25,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:08:01,68.300000,68.300000,68.000000,63.700078,1696.781431,2274.926273,69.481431,0.697879,0.595291,28.124709,0.070672,0.000930,0.925202,2325.231404,1.030842,0.071602,64.886000,85.300000,2.506667,3.400000,1.300000,187.000000,193.159476,218.000000,173.000000,1.850000,199.013411,2.306612,193.727109,1.789018,201.804022,2.218523,166.715820,190.000000,3.400000,12/22/21 03:06:25,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:09:01,68.300000,68.300000,68.000000,63.733643,1696.775181,2275.236771,69.475181,0.697879,0.595989,28.124011,0.070670,0.000931,0.925179,2325.973567,1.030867,0.071601,64.886000,85.400000,2.175000,3.400000,1.100000,200.000000,190.133546,215.000000,163.000000,3.200000,202.495422,2.338017,191.626882,1.840433,201.299548,2.222744,167.575794,190.000000,3.400000,12/22/21 03:06:25,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:10:01,68.300000,68.300000,68.000000,63.733643,1696.768997,2275.236771,69.468997,0.697879,0.595989,28.124011,0.070670,0.000931,0.925179,2325.973567,1.030867,0.071601,64.886000,85.400000,2.721667,4.800000,1.000000,179.000000,205.496722,231.000000,165.000000,2.050000,178.746780,2.445455,197.693383,1.943927,200.743958,2.235851,168.322177,210.000000,4.800000,12/22/21 03:09:11,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:11:01,68.300000,68.300000,68.000000,63.733643,1696.762877,2275.236771,69.462877,0.697879,0.595989,28.124011,0.070670,0.000931,0.925179,2325.973567,1.030867,0.071601,64.886000,85.400000,2.401667,3.300000,1.800000,199.000000,200.696981,222.000000,175.000000,2.000000,188.492536,2.568595,203.058985,2.014975,199.144420,2.239767,168.555780,210.000000,4.800000,12/22/21 03:09:11,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:12:01,68.300000,68.300000,68.000000,63.767173,1696.756822,2275.547272,69.456822,0.697879,0.596687,28.123313,0.070668,0.000932,0.925156,2326.715748,1.030893,0.071600,64.886000,85.500000,2.336667,3.200000,1.300000,202.000000,204.762988,242.000000,182.000000,3.150000,196.749642,2.370248,202.531386,2.052080,199.097414,2.231824,168.754929,210.000000,4.800000,12/22/21 03:09:11,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:13:01,68.100000,68.100000,68.000000,63.604517,1696.750397,2261.299527,69.450397,0.693100,0.593293,28.126707,0.070703,0.000927,0.925618,2311.769393,1.030573,0.071631,64.886000,85.600000,2.946667,4.000000,2.000000,208.000000,205.793992,224.000000,187.000000,2.800000,203.499428,2.636364,205.229183,2.193511,199.782577,2.240267,168.914543,210.000000,4.800000,12/22/21 03:09:11,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:14:01,68.100000,68.100000,68.000000,63.604517,1696.743455,2261.299527,69.443455,0.693100,0.593293,28.126707,0.070703,0.000927,0.925618,2311.769393,1.030573,0.071631,64.886000,85.600000,2.598333,3.800000,1.300000,179.000000,194.428560,217.000000,179.000000,1.950000,180.749967,2.774380,200.127250,2.269384,198.405209,2.248931,168.929107,210.000000,4.800000,12/22/21 03:09:11,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:15:01,68.100000,68.100000,68.000000,63.604517,1696.736874,2261.299527,69.436874,0.693100,0.593293,28.126707,0.070703,0.000927,0.925618,2311.769393,1.030573,0.071631,64.886000,85.600000,2.521667,3.200000,1.900000,181.000000,191.788496,209.000000,168.000000,3.125000,185.500000,2.563636,193.238322,2.404825,196.850925,2.253013,169.200243,210.000000,4.800000,12/22/21 03:09:11,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:16:01,68.300000,68.300000,68.000000,63.800668,1696.730531,2275.857774,69.430531,0.697879,0.597384,28.122616,0.070666,0.000933,0.925133,2327.457947,1.030918,0.071600,64.886000,85.600000,2.205000,4.100000,1.200000,202.000000,184.697506,205.000000,157.000000,1.750000,194.497709,2.361983,188.168220,2.451747,196.518065,2.254346,169.759305,210.000000,4.800000,12/22/21 03:09:11,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:17:01,68.300000,68.300000,68.000000,63.733643,1696.724793,2275.236771,69.424793,0.697879,0.595989,28.124011,0.070670,0.000931,0.925179,2325.973567,1.030867,0.071601,64.886000,85.400000,2.066667,3.700000,1.000000,191.000000,204.457347,232.000000,175.000000,1.800000,197.501030,2.144628,194.418489,2.447255,197.522601,2.226937,170.971880,210.000000,4.800000,12/22/21 03:09:11,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:18:01,68.300000,68.300000,68.000000,63.733643,1696.719113,2275.236771,69.419113,0.697879,0.595989,28.124011,0.070670,0.000931,0.925179,2325.973567,1.030867,0.071601,64.886000,85.400000,2.826667,3.700000,1.900000,204.000000,192.729889,208.000000,165.000000,2.750000,204.249500,2.441322,198.574636,2.479368,197.473972,2.223854,171.803122,210.000000,4.800000,12/22/21 03:09:11,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:19:01,68.300000,68.300000,68.000000,63.700078,1696.713490,2274.926273,69.413490,0.697879,0.595291,28.124709,0.070672,0.000930,0.925202,2325.231404,1.030842,0.071602,64.886000,85.300000,2.971667,4.500000,1.800000,190.000000,184.754199,210.000000,167.000000,1.925000,186.001221,2.891736,188.758927,2.561065,196.952413,2.229214,171.899003,210.000000,4.800000,12/22/21 03:09:11,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:20:01,68.300000,68.300000,68.000000,63.632846,1696.707924,2274.305282,69.407924,0.697879,0.593895,28.126105,0.070675,0.000928,0.925248,2323.747134,1.030790,0.071603,64.886000,85.100000,2.313333,3.000000,1.700000,192.000000,195.237348,217.000000,181.000000,2.150000,187.249214,2.642149,190.126084,2.518802,195.896380,2.234963,172.303704,175.000000,4.500000,12/22/21 03:18:18,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:21:01,68.500000,68.500000,68.000000,63.795156,1696.703092,2288.545037,69.403092,0.702687,0.597284,28.122716,0.070640,0.000933,0.924786,2338.684800,1.031110,0.071573,64.886000,85.000000,2.653333,3.400000,1.900000,196.000000,189.108470,214.000000,168.000000,2.050000,202.752046,2.477686,192.173427,2.543095,194.768617,2.247737,172.984247,175.000000,4.500000,12/22/21 03:18:18,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:22:01,68.500000,68.500000,68.000000,63.795156,1696.698622,2288.545037,69.398622,0.702687,0.597284,28.122716,0.070640,0.000933,0.924786,2338.684800,1.031110,0.071573,64.886000,85.000000,2.643333,5.000000,0.600000,191.000000,188.674529,218.000000,145.000000,2.725000,189.000000,2.645455,188.919915,2.575374,193.178990,2.244154,173.921500,172.000000,5.000000,12/22/21 03:21:45,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:23:01,68.500000,68.500000,68.000000,63.761425,1696.694196,2288.232427,69.394196,0.702687,0.596582,28.123418,0.070642,0.000932,0.924809,2337.937490,1.031084,0.071573,64.670000,84.900000,3.683333,5.500000,1.800000,177.000000,191.787457,206.000000,177.000000,4.850000,183.251788,3.152893,190.302006,2.648918,191.783051,2.268259,174.682655,197.000000,5.500000,12/22/21 03:22:06,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:24:01,68.500000,68.500000,68.000000,63.693858,1696.689814,2287.607211,69.389814,0.702687,0.595176,28.124824,0.070645,0.000930,0.924855,2336.442925,1.031033,0.071575,64.670000,84.700000,3.306667,4.700000,2.300000,197.000000,188.466613,215.000000,152.000000,3.550000,201.250472,3.490909,190.170050,2.718303,191.143039,2.289753,175.341374,197.000000,5.500000,12/22/21 03:22:06,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:25:01,68.500000,68.500000,68.000000,63.693858,1696.685474,2287.607211,69.385474,0.702687,0.595176,28.124824,0.070645,0.000930,0.924855,2336.442925,1.031033,0.071575,64.670000,84.700000,2.865000,4.000000,1.200000,215.000000,198.360890,220.000000,172.000000,2.725000,217.500000,3.100000,193.346677,2.754243,191.803615,2.293502,175.899361,197.000000,5.500000,12/22/21 03:22:06,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:26:01,68.500000,68.500000,68.000000,63.660022,1696.681176,2287.294607,69.381176,0.702687,0.594473,28.125527,0.070647,0.000929,0.924878,2335.695671,1.031007,0.071575,64.670000,84.600000,2.711667,3.900000,1.700000,215.000000,191.328351,221.000000,158.000000,2.550000,206.265678,2.795041,194.900524,2.802496,192.505932,2.298306,176.515766,197.000000,5.500000,12/22/21 03:22:06,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:27:01,68.500000,68.500000,68.000000,63.660022,1696.676920,2287.294607,69.376920,0.702687,0.594473,28.125527,0.070647,0.000929,0.924878,2335.695671,1.031007,0.071575,64.670000,84.600000,3.720000,7.400000,1.500000,219.000000,192.670940,219.000000,164.000000,3.125000,215.499695,3.216529,192.197233,2.967887,191.323160,2.315107,177.131555,180.000000,7.400000,12/22/21 03:26:15,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:28:01,68.500000,68.500000,68.000000,63.626151,1696.672705,2286.982005,69.372705,0.702687,0.593771,28.126229,0.070649,0.000927,0.924901,2334.948435,1.030981,0.071576,64.670000,84.500000,2.128333,3.100000,0.700000,201.000000,200.161434,232.000000,160.000000,2.675000,195.499390,2.922314,196.561776,2.899168,192.078685,2.290530,177.620647,180.000000,7.400000,12/22/21 03:26:15,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:29:01,68.500000,68.500000,68.000000,63.626151,1696.668530,2286.982005,69.368530,0.702687,0.593771,28.126229,0.070649,0.000927,0.924901,2334.948435,1.030981,0.071576,64.670000,84.500000,2.371667,3.300000,1.400000,189.000000,198.234145,221.000000,179.000000,2.025000,183.498628,2.257025,199.354489,2.837937,193.417956,2.264954,178.187894,180.000000,7.400000,12/22/21 03:26:15,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:30:01,68.300000,68.300000,68.000000,63.531738,1696.664236,2273.373814,69.364236,0.697879,0.591801,28.128199,0.070680,0.000925,0.925316,2321.520867,1.030714,0.071605,64.670000,84.800000,1.785000,2.700000,0.700000,117.000000,187.270194,223.000000,117.000000,1.725000,138.724963,2.086777,192.987731,2.786023,192.645752,2.233963,178.491285,180.000000,7.400000,12/22/21 03:26:15,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:31:01,68.300000,68.300000,68.000000,63.599178,1696.659193,2273.994791,69.359193,0.697879,0.593197,28.126803,0.070677,0.000927,0.925270,2323.005027,1.030765,0.071604,64.886000,85.000000,2.506667,4.600000,0.500000,185.000000,183.628553,218.000000,89.000000,3.275000,184.987376,2.142975,185.554214,2.770715,192.210304,2.211330,178.695869,180.000000,7.400000,12/22/21 03:26:15,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:32:01,68.300000,68.300000,68.000000,63.599178,1696.654197,2273.994791,69.354197,0.697879,0.593197,28.126803,0.070677,0.000927,0.925270,2323.005027,1.030765,0.071604,64.886000,85.000000,2.003333,4.300000,0.400000,189.000000,178.503707,209.000000,77.000000,2.400000,189.750005,2.252066,180.531359,2.708652,191.288328,2.183810,178.860762,180.000000,7.400000,12/22/21 03:26:15,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:33:01,68.300000,68.300000,68.000000,63.632846,1696.649249,2274.305282,69.349249,0.697879,0.593895,28.126105,0.070675,0.000928,0.925248,2323.747134,1.030790,0.071603,64.886000,85.100000,2.615000,3.700000,0.700000,198.000000,188.455487,211.000000,128.000000,3.150000,205.753650,2.315702,183.679420,2.604992,190.923255,2.169508,179.133781,180.000000,7.400000,12/22/21 03:26:15,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:34:01,68.300000,68.300000,68.000000,63.632846,1696.644347,2274.305282,69.344347,0.697879,0.593895,28.126105,0.070675,0.000928,0.925248,2323.747134,1.030790,0.071603,64.886000,85.100000,3.076667,4.100000,1.900000,178.000000,186.573715,204.000000,171.000000,3.975000,180.000000,2.846281,187.509316,2.580033,190.748830,2.159678,179.453695,180.000000,7.400000,12/22/21 03:26:15,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:35:01,68.300000,68.300000,68.000000,63.599178,1696.639490,2273.994791,69.339490,0.697879,0.593197,28.126803,0.070677,0.000927,0.925270,2323.005027,1.030765,0.071604,64.886000,85.000000,2.863333,4.000000,2.000000,176.000000,198.372863,219.000000,168.000000,2.950000,185.003671,2.971074,192.470945,2.579368,190.778232,2.146237,180.062228,180.000000,7.400000,12/22/21 03:26:15,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:36:01,68.500000,68.500000,68.000000,63.727659,1696.634848,2287.919818,69.334848,0.702687,0.595879,28.124121,0.070643,0.000931,0.924832,2337.190198,1.031058,0.071574,64.670000,84.800000,2.631667,3.400000,2.000000,190.000000,192.867958,220.000000,169.000000,2.650000,178.990355,2.758678,195.471889,2.570383,190.938387,2.132574,180.512233,180.000000,7.400000,12/22/21 03:26:15,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:37:01,68.500000,68.500000,68.000000,63.727659,1696.631001,2287.919818,69.331001,0.702687,0.595879,28.124121,0.070643,0.000931,0.924832,2337.190198,1.031058,0.071574,64.670000,84.800000,2.696667,3.800000,1.700000,193.000000,187.862444,214.000000,164.000000,2.925000,191.750043,2.665289,190.237574,2.468885,190.446788,2.128187,180.836545,209.000000,4.600000,12/22/21 03:30:54,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:38:01,68.500000,68.500000,68.000000,63.727659,1696.627190,2287.919818,69.327190,0.702687,0.595879,28.124121,0.070643,0.000931,0.924832,2337.190198,1.031058,0.071574,64.670000,84.800000,2.480000,3.500000,1.100000,155.000000,173.929808,207.000000,131.000000,2.550000,154.733841,2.592562,181.073030,2.503993,187.772485,2.127603,181.049233,209.000000,4.600000,12/22/21 03:30:54,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:39:01,68.500000,68.500000,68.000000,63.660022,1696.623413,2287.294607,69.323413,0.702687,0.594473,28.125527,0.070647,0.000929,0.924878,2335.695671,1.031007,0.071575,64.670000,84.600000,2.275000,3.300000,1.300000,186.000000,179.524640,203.000000,157.000000,1.750000,184.250129,2.384298,176.905649,2.492180,185.808861,2.130436,181.417919,209.000000,4.600000,12/22/21 03:30:54,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:40:01,68.700000,68.700000,69.000000,63.788048,1696.620277,2301.211559,69.320277,0.707525,0.597151,28.122849,0.070613,0.000932,0.924440,2349.871972,1.031300,0.071546,64.670000,84.400000,2.536667,3.500000,1.600000,199.000000,199.165038,220.000000,177.000000,3.050000,206.754508,2.404959,189.077851,2.567388,186.944210,2.147542,182.585717,209.000000,4.600000,12/22/21 03:30:54,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:41:01,68.700000,68.700000,69.000000,63.754078,1696.617471,2300.896828,69.317471,0.707525,0.596443,28.123557,0.070615,0.000931,0.924463,2349.119521,1.031274,0.071546,64.670000,84.300000,2.823333,4.500000,1.800000,197.000000,198.947455,223.000000,180.000000,2.425000,194.752789,2.673554,198.947510,2.600998,188.551747,2.174813,183.866197,223.000000,4.500000,12/22/21 03:40:13,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:42:01,68.700000,68.700000,69.000000,63.651955,1696.614690,2299.952647,69.314690,0.707525,0.594321,28.125679,0.070620,0.000928,0.924533,2346.862281,1.031196,0.071548,64.670000,84.000000,3.551667,5.600000,2.100000,182.000000,183.545028,202.000000,163.000000,4.925000,184.000000,3.186777,191.295655,2.755241,188.963327,2.209831,184.580296,182.000000,5.600000,12/22/21 03:42:01,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:43:01,69.000000,69.000000,69.000000,63.774349,1696.612846,2320.172084,69.312846,0.714835,0.596887,28.123113,0.070574,0.000931,0.923924,2366.577410,1.031583,0.071505,64.454000,83.500000,4.496667,6.300000,2.800000,190.000000,178.711085,199.000000,160.000000,4.925000,181.994276,4.013223,181.251582,2.943428,187.987095,2.254207,185.349224,183.000000,6.300000,12/22/21 03:42:10,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:44:01,69.200000,69.200000,69.000000,63.832216,1696.611613,2333.426198,69.311613,0.719745,0.598108,28.121892,0.070544,0.000933,0.923534,2379.194467,1.031823,0.071477,64.454000,83.100000,3.190000,4.700000,1.800000,217.000000,186.458717,217.000000,158.000000,3.850000,213.252359,3.857851,182.530543,2.956406,187.945002,2.281227,186.200404,183.000000,6.300000,12/22/21 03:42:10,2.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:45:01,69.400000,69.400000,69.000000,63.889265,1696.611280,2346.667645,69.311280,0.724685,0.599314,28.120686,0.070514,0.000935,0.923145,2391.791429,1.032062,0.071449,64.238000,82.700000,2.585000,3.300000,1.400000,200.000000,197.176550,218.000000,167.000000,2.625000,198.500000,2.900826,191.851807,2.926456,187.832117,2.303527,187.256735,183.000000,6.300000,12/22/21 03:42:10,2.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:46:01,69.400000,69.400000,69.000000,63.889265,1696.611672,2346.667645,69.311672,0.724685,0.599314,28.120686,0.070514,0.000935,0.923145,2391.791429,1.032062,0.071449,64.238000,82.700000,2.831667,3.900000,2.200000,198.000000,198.453210,217.000000,176.000000,2.600000,202.000610,2.714876,197.974028,2.946922,188.426230,2.325299,188.325674,183.000000,6.300000,12/22/21 03:42:10,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:47:01,69.400000,69.400000,69.000000,63.854581,1696.612061,2346.345384,69.312061,0.724685,0.598590,28.121410,0.070516,0.000933,0.923169,2391.020669,1.032036,0.071450,64.238000,82.600000,2.358333,3.000000,1.600000,198.000000,193.910566,211.000000,172.000000,2.700000,197.000000,2.595041,196.217518,2.913311,189.044866,2.339906,189.362464,183.000000,6.300000,12/22/21 03:42:10,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:48:01,69.400000,69.400000,69.000000,63.854581,1696.612447,2346.345384,69.312447,0.724685,0.598590,28.121410,0.070516,0.000933,0.923169,2391.020669,1.032036,0.071450,64.238000,82.600000,2.281667,3.400000,1.200000,199.000000,194.715554,207.000000,163.000000,3.400000,199.750024,2.323140,194.344480,2.892013,191.017198,2.356040,190.448880,183.000000,6.300000,12/22/21 03:42:10,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:49:01,69.400000,69.400000,69.000000,63.819860,1696.612829,2346.023126,69.312829,0.724685,0.597865,28.122135,0.070518,0.000932,0.923193,2390.249929,1.032009,0.071450,64.238000,82.500000,3.393333,4.700000,2.700000,174.000000,184.265082,198.000000,172.000000,4.600000,173.999771,2.838843,189.539856,3.002995,191.526889,2.387309,191.270509,183.000000,6.300000,12/22/21 03:42:10,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:50:01,69.400000,69.400000,69.000000,63.785102,1696.613208,2345.700870,69.313208,0.724685,0.597140,28.122860,0.070520,0.000931,0.923216,2389.479208,1.031983,0.071451,64.238000,82.400000,3.470000,4.400000,2.400000,181.000000,181.547899,196.000000,170.000000,4.275000,179.750214,3.431405,183.040376,3.098170,189.776450,2.417495,191.986629,183.000000,6.300000,12/22/21 03:42:10,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:51:01,69.600000,69.600000,71.000000,63.875730,1696.613743,2359.247447,69.313743,0.729654,0.599046,28.120954,0.070488,0.000934,0.922805,2402.815916,1.032248,0.071422,64.238000,82.100000,3.631667,5.000000,2.100000,187.000000,179.635619,190.000000,166.000000,2.675000,187.500114,3.559504,180.535968,3.178203,187.836458,2.452013,192.569183,183.000000,6.300000,12/22/21 03:42:10,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:52:01,69.600000,69.600000,71.000000,63.805821,1696.614976,2358.598574,69.314976,0.729654,0.597587,28.122413,0.070492,0.000931,0.922853,2401.263860,1.032194,0.071424,64.022000,81.900000,3.151667,4.100000,2.300000,170.000000,184.594480,205.000000,163.000000,2.450000,179.739576,3.397521,182.091913,3.143095,187.916364,2.484838,192.988178,183.000000,6.300000,12/22/21 03:42:10,2.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:53:01,69.600000,69.600000,71.000000,63.735763,1696.616199,2357.949711,69.316199,0.729654,0.596127,28.123873,0.070496,0.000929,0.922901,2399.711885,1.032141,0.071425,64.022000,81.700000,2.796667,3.700000,1.800000,182.000000,186.008730,207.000000,170.000000,2.700000,185.750157,2.971901,185.316927,2.971547,188.663343,2.507304,192.986006,171.000000,5.000000,12/22/21 03:50:26,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:54:01,69.800000,69.800000,71.000000,63.930765,1696.617583,2372.458883,69.317583,0.734653,0.600212,28.119788,0.070459,0.000935,0.922418,2415.361254,1.032485,0.071394,65.732000,81.700000,2.791667,3.500000,2.200000,195.000000,187.454863,202.000000,168.000000,2.825000,194.750500,2.790083,186.595848,2.930116,188.801607,2.533102,192.671276,171.000000,5.000000,12/22/21 03:50:26,2.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:55:01,69.800000,69.800000,71.000000,63.895650,1696.619636,2372.132251,69.319636,0.734653,0.599477,28.120523,0.070461,0.000934,0.922442,2414.579867,1.032459,0.071395,65.732000,81.600000,2.260000,3.100000,1.500000,195.000000,196.233477,215.000000,186.000000,3.025000,193.500457,2.529752,191.761661,2.896173,188.687310,2.550903,192.573852,171.000000,5.000000,12/22/21 03:50:26,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:56:01,69.600000,69.600000,71.000000,63.735763,1696.620894,2357.949711,69.320894,0.729654,0.596127,28.123873,0.070496,0.000929,0.922901,2399.711885,1.032141,0.071425,64.022000,81.700000,2.706667,3.300000,2.000000,183.000000,188.415597,199.000000,176.000000,2.900000,186.750157,2.484298,192.338829,2.883860,187.684837,2.568342,192.619490,171.000000,5.000000,12/22/21 03:50:26,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:57:01,69.600000,69.600000,71.000000,63.700677,1696.622071,2357.625283,69.322071,0.729654,0.595398,28.124602,0.070498,0.000928,0.922924,2398.935927,1.032114,0.071426,64.022000,81.600000,2.708333,3.900000,1.700000,160.000000,178.689154,191.000000,160.000000,2.800000,164.250700,2.709917,183.655375,2.919301,186.165988,2.584116,192.429279,171.000000,5.000000,12/22/21 03:50:26,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:58:01,69.600000,69.600000,71.000000,63.595194,1696.623239,2356.652014,69.323239,0.729654,0.593209,28.126791,0.070503,0.000925,0.922996,2396.608176,1.032033,0.071428,64.022000,81.300000,2.880000,3.700000,2.000000,179.000000,172.024668,187.000000,157.000000,2.375000,174.999543,2.795041,175.425124,2.979700,183.912375,2.590392,192.335168,171.000000,5.000000,12/22/21 03:50:26,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 03:59:01,69.800000,69.800000,71.000000,63.648783,1696.625164,2369.845896,69.325164,0.734653,0.594334,28.125666,0.070474,0.000926,0.922611,2409.110729,1.032270,0.071400,65.516000,80.900000,2.768333,3.300000,1.900000,156.000000,162.265835,185.000000,145.000000,2.775000,148.745961,2.823967,167.101027,2.919301,181.713073,2.608859,191.797705,171.000000,5.000000,12/22/21 03:50:26,2.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:00:01,69.900000,69.900000,71.000000,63.639746,1696.627218,2376.110222,69.327218,0.737164,0.594154,28.125846,0.070461,0.000926,0.922442,2414.570180,1.032361,0.071386,65.516000,80.600000,2.175000,3.300000,0.600000,170.000000,167.297595,213.000000,127.000000,2.575000,166.749833,2.471901,164.875572,2.789185,180.331487,2.617023,191.078849,171.000000,5.000000,12/22/21 03:50:26,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:01:01,69.900000,69.900000,71.000000,63.532981,1696.629595,2375.127093,69.329595,0.737164,0.591943,28.128057,0.070466,0.000922,0.922515,2412.218576,1.032279,0.071388,65.516000,80.300000,2.480000,3.200000,1.700000,158.000000,165.538122,184.000000,138.000000,2.775000,144.725654,2.328099,166.325016,2.671880,178.944332,2.630186,190.240469,185.000000,4.100000,12/22/21 03:51:44,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:02:01,70.100000,70.100000,71.000000,63.620356,1696.632310,2388.622377,69.332310,0.742208,0.593766,28.126234,0.070435,0.000925,0.922106,2425.456972,1.032541,0.071360,65.516000,80.000000,2.555000,3.400000,1.700000,170.000000,159.723405,172.000000,137.000000,2.175000,161.749163,2.516529,162.670032,2.611647,176.408560,2.640017,189.485942,175.000000,3.900000,12/22/21 03:56:53,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:03:01,70.100000,70.100000,71.000000,63.548689,1696.635468,2387.962538,69.335468,0.742208,0.592282,28.127718,0.070439,0.000922,0.922155,2423.878510,1.032487,0.071361,65.282000,79.800000,1.788333,2.500000,0.600000,157.000000,152.879936,181.000000,123.000000,2.200000,150.247211,2.173554,156.356670,2.512146,173.140223,2.644321,188.744946,175.000000,3.900000,12/22/21 03:56:53,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:04:01,70.100000,70.100000,71.000000,63.476865,1696.638601,2387.302709,69.338601,0.742208,0.590797,28.129203,0.070443,0.000920,0.922204,2422.300132,1.032432,0.071363,65.282000,79.600000,2.091667,3.200000,1.400000,157.000000,154.809432,179.000000,126.000000,1.825000,159.249900,1.943802,153.987876,2.441597,169.844186,2.648542,187.871444,175.000000,3.900000,12/22/21 03:56:53,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:05:01,70.300000,70.300000,71.000000,63.671232,1696.642103,2401.776681,69.342103,0.747282,0.594836,28.125164,0.070406,0.000926,0.921723,2437.889894,1.032775,0.071332,65.282000,79.600000,2.420000,3.200000,1.600000,167.000000,163.477200,184.000000,140.000000,2.700000,157.996329,2.252893,159.140063,2.458236,166.584091,2.669453,187.151120,175.000000,3.900000,12/22/21 03:56:53,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:06:01,70.300000,70.300000,71.000000,63.635231,1696.645996,2401.444534,69.345996,0.747282,0.594089,28.125911,0.070408,0.000925,0.921748,2437.095227,1.032748,0.071332,65.282000,79.500000,3.248333,4.200000,2.300000,171.000000,171.016975,191.000000,149.000000,2.800000,169.000000,2.824793,167.161440,2.512146,164.835967,2.694668,186.863226,168.000000,4.200000,12/22/21 04:05:49,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:07:01,70.300000,70.300000,70.000000,63.599189,1696.649858,2401.112390,69.349858,0.747282,0.593342,28.126658,0.070410,0.000924,0.921772,2436.300581,1.032721,0.071333,65.282000,79.400000,2.490000,4.000000,1.000000,157.000000,167.493270,218.000000,122.000000,2.675000,157.749643,2.871074,169.264710,2.490183,163.659356,2.700972,186.416883,168.000000,4.200000,12/22/21 04:05:49,2.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:08:01,70.300000,70.300000,70.000000,63.563108,1696.653689,2400.780248,69.353689,0.747282,0.592595,28.127405,0.070411,0.000922,0.921797,2435.505956,1.032693,0.071334,65.282000,79.300000,2.760000,3.800000,2.100000,176.000000,164.777597,186.000000,138.000000,2.375000,161.788908,2.624793,166.158536,2.477704,162.957178,2.705221,185.937168,168.000000,4.200000,12/22/21 04:05:49,2.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:09:01,70.300000,70.300000,71.000000,63.635231,1696.657489,2401.444534,69.357489,0.747282,0.594089,28.125911,0.070408,0.000925,0.921748,2437.095227,1.032748,0.071332,65.282000,79.500000,2.540000,3.100000,1.900000,183.000000,171.444601,185.000000,151.000000,2.725000,176.500000,2.652066,168.032847,2.454742,163.848287,2.711663,185.620182,168.000000,4.200000,12/22/21 04:05:49,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:10:01,70.100000,70.100000,71.000000,63.476865,1696.661125,2387.302709,69.361125,0.742208,0.590797,28.129203,0.070443,0.000920,0.922204,2422.300132,1.032432,0.071363,65.282000,79.600000,2.490000,3.000000,2.000000,176.000000,182.431365,193.000000,174.000000,2.150000,184.502293,2.515702,176.945621,2.486190,165.401517,2.707553,185.227579,168.000000,4.200000,12/22/21 04:05:49,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:11:01,70.100000,70.100000,71.000000,63.548689,1696.664069,2387.962538,69.364069,0.742208,0.592282,28.127718,0.070439,0.000922,0.922155,2423.878510,1.032487,0.071361,65.282000,79.800000,2.188333,2.700000,1.600000,209.000000,199.796395,215.000000,178.000000,2.025000,205.499543,2.342149,191.006894,2.457072,168.703819,2.703860,185.220113,168.000000,4.200000,12/22/21 04:05:49,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:12:01,69.900000,69.900000,71.000000,63.497315,1696.666856,2374.799388,69.366856,0.737164,0.591205,28.128795,0.070468,0.000921,0.922539,2411.434749,1.032252,0.071389,65.516000,80.200000,3.271667,4.100000,1.500000,207.000000,214.479775,229.000000,205.000000,3.925000,206.250014,2.726446,206.916736,2.528619,174.053165,2.719717,185.380873,168.000000,4.200000,12/22/21 04:05:49,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:13:01,69.900000,69.900000,71.000000,63.639746,1696.668963,2376.110222,69.368963,0.737164,0.594154,28.125846,0.070461,0.000926,0.922442,2414.570180,1.032361,0.071386,65.516000,80.600000,2.891667,4.000000,1.800000,201.000000,209.250513,228.000000,190.000000,3.200000,205.485267,3.075207,211.846830,2.637937,179.708672,2.718800,185.438293,168.000000,4.200000,12/22/21 04:05:49,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:14:01,69.600000,69.600000,71.000000,63.489370,1696.670575,2355.678766,69.370575,0.729654,0.591020,28.128980,0.070509,0.000921,0.923068,2394.280606,1.031953,0.071430,64.022000,81.000000,2.843333,4.900000,1.200000,209.000000,208.315240,226.000000,185.000000,3.850000,212.750157,2.875207,208.768872,2.712646,185.164539,2.722660,185.660004,216.000000,4.900000,12/22/21 04:13:54,2.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:15:01,69.600000,69.600000,71.000000,63.665554,1696.671474,2357.300858,69.371474,0.729654,0.594668,28.125332,0.070499,0.000927,0.922948,2398.159990,1.032087,0.071426,64.022000,81.500000,1.943333,3.200000,0.700000,211.000000,207.981284,235.000000,176.000000,0.900000,211.249995,2.401653,208.089097,2.667388,189.754802,2.713302,185.928437,216.000000,4.900000,12/22/21 04:13:54,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:16:01,69.400000,69.400000,69.000000,63.610757,1696.671651,2344.089626,69.371651,0.724685,0.593517,28.126483,0.070529,0.000925,0.923335,2385.625904,1.031850,0.071454,64.022000,81.900000,1.738333,2.800000,0.700000,188.000000,202.145340,225.000000,176.000000,1.750000,183.249690,1.853719,205.092743,2.515807,192.990331,2.705137,186.231001,216.000000,4.900000,12/22/21 04:13:54,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:17:01,69.200000,69.200000,69.000000,63.555123,1696.671061,2330.865530,69.371061,0.719745,0.592350,28.127650,0.070559,0.000924,0.923723,2373.071226,1.031612,0.071483,64.238000,82.300000,1.475000,2.900000,0.400000,218.000000,208.567359,261.000000,148.000000,2.525000,217.000000,1.600000,205.328253,2.414975,196.997776,2.695335,186.279352,216.000000,4.900000,12/22/21 04:13:54,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:18:01,69.000000,69.000000,69.000000,63.498658,1696.669881,2317.628666,69.369881,0.714835,0.591169,28.128831,0.070588,0.000922,0.924111,2360.496203,1.031374,0.071511,64.238000,82.700000,3.451667,5.700000,1.700000,181.000000,204.898330,224.000000,171.000000,1.750000,192.471642,2.455372,206.529207,2.483527,200.963610,2.705915,186.486883,196.000000,5.700000,12/22/21 04:17:39,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:19:01,68.900000,68.900000,69.000000,63.504618,1696.668389,2311.322322,69.368389,0.712391,0.591284,28.128716,0.070601,0.000923,0.924283,2354.958606,1.031280,0.071524,64.454000,83.000000,2.298333,4.200000,1.300000,213.000000,205.671681,227.000000,170.000000,2.650000,211.501525,2.872727,205.391354,2.459567,204.328317,2.694474,186.838109,196.000000,5.700000,12/22/21 04:17:39,2.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:20:01,68.900000,68.900000,69.000000,63.607903,1696.666588,2312.272873,69.366588,0.712391,0.593422,28.126578,0.070596,0.000926,0.924212,2357.231126,1.031359,0.071522,64.454000,83.300000,2.496667,3.600000,1.400000,209.000000,202.575996,235.000000,147.000000,2.975000,207.251101,2.391736,203.941702,2.459567,206.323512,2.697667,186.957621,196.000000,5.700000,12/22/21 04:17:39,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:21:01,68.700000,68.700000,69.000000,63.515293,1696.664481,2298.693771,69.364481,0.707525,0.591491,28.128509,0.070628,0.000924,0.924626,2343.852892,1.031093,0.071551,64.454000,83.600000,3.431667,5.100000,1.900000,222.000000,209.362757,222.000000,197.000000,4.125000,221.000000,2.960331,206.067938,2.583694,207.342875,2.710525,187.303849,196.000000,5.700000,12/22/21 04:17:39,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:22:01,68.700000,68.700000,69.000000,63.549512,1696.661945,2299.008487,69.361945,0.707525,0.592198,28.127802,0.070626,0.000925,0.924603,2344.605211,1.031119,0.071550,64.454000,83.700000,3.010000,4.200000,1.900000,203.000000,210.923929,229.000000,198.000000,3.100000,213.759209,3.216529,210.134041,2.560067,206.978445,2.716940,187.681544,196.000000,5.700000,12/22/21 04:17:39,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:23:01,68.700000,68.700000,69.000000,63.617843,1696.659428,2299.637925,69.359428,0.707525,0.593613,28.126387,0.070622,0.000927,0.924556,2346.109905,1.031170,0.071549,64.454000,83.900000,2.801667,4.100000,0.900000,248.000000,206.691325,248.000000,184.000000,1.400000,240.004975,2.912397,208.933865,2.550416,206.709205,2.702749,187.928020,196.000000,5.700000,12/22/21 04:17:39,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:24:01,68.500000,68.500000,68.000000,63.456267,1696.656805,2285.419029,69.356805,0.702687,0.590257,28.129743,0.070657,0.000922,0.925017,2331.212536,1.030852,0.071579,64.670000,84.000000,2.955000,4.900000,1.000000,214.000000,210.612804,244.000000,188.000000,3.475000,213.000000,2.881818,208.607413,2.561564,206.952015,2.696557,188.308184,196.000000,5.700000,12/22/21 04:17:39,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:25:01,68.500000,68.500000,68.000000,63.456267,1696.653584,2285.419029,69.353584,0.702687,0.590257,28.129743,0.070657,0.000922,0.925017,2331.212536,1.030852,0.071579,64.670000,84.000000,3.711667,4.700000,2.700000,213.000000,207.703988,219.000000,195.000000,4.000000,209.251904,3.313223,209.448340,2.733777,206.929164,2.710580,188.475580,196.000000,5.700000,12/22/21 04:17:39,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:26:01,68.500000,68.500000,68.000000,63.456267,1696.650376,2285.419029,69.350376,0.702687,0.590257,28.129743,0.070657,0.000922,0.925017,2331.212536,1.030852,0.071579,64.670000,84.000000,2.295000,3.800000,1.500000,210.000000,199.563528,217.000000,184.000000,3.650000,209.249995,3.009917,203.725908,2.790516,206.623952,2.703471,188.620908,196.000000,5.700000,12/22/21 04:17:39,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:27:01,68.700000,68.700000,69.000000,63.617843,1696.647329,2299.637925,69.347329,0.707525,0.593613,28.126387,0.070622,0.000927,0.924556,2346.109905,1.031170,0.071549,64.454000,83.900000,2.943333,4.000000,1.000000,213.000000,208.310936,220.000000,188.000000,1.225000,209.506879,2.625620,204.010057,2.938935,206.659699,2.690641,188.891221,196.000000,5.700000,12/22/21 04:17:39,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:28:01,68.700000,68.700000,69.000000,63.583696,1696.644914,2299.323205,69.344914,0.707525,0.592906,28.127094,0.070624,0.000926,0.924579,2345.357549,1.031145,0.071550,64.454000,83.800000,2.326667,3.200000,1.100000,172.000000,201.787155,214.000000,172.000000,1.975000,180.505613,2.643802,205.094953,2.825125,206.285547,2.693946,188.918199,216.000000,5.100000,12/22/21 04:20:53,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:29:01,68.700000,68.700000,69.000000,63.549512,1696.642516,2299.008487,69.342516,0.707525,0.592198,28.127802,0.070626,0.000925,0.924603,2344.605211,1.031119,0.071550,64.454000,83.700000,1.541667,2.500000,0.600000,212.000000,188.568249,221.000000,139.000000,2.350000,216.500000,1.926446,195.521915,2.750915,204.735284,2.679756,188.747160,216.000000,5.100000,12/22/21 04:20:53,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:30:01,68.700000,68.700000,69.000000,63.481038,1696.640137,2298.379058,69.340137,0.707525,0.590783,28.129217,0.070629,0.000922,0.924649,2343.100593,1.031067,0.071552,64.454000,83.500000,2.081667,2.600000,1.200000,201.000000,204.774907,219.000000,193.000000,2.250000,198.500000,1.810744,196.723037,2.709817,204.946122,2.684726,189.033878,216.000000,5.100000,12/22/21 04:20:53,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:31:01,68.900000,68.900000,69.000000,63.539083,1696.638095,2311.639170,69.338095,0.712391,0.591997,28.128003,0.070600,0.000924,0.924259,2355.716093,1.031306,0.071523,64.454000,83.100000,2.831667,3.400000,2.000000,199.000000,199.082035,213.000000,186.000000,3.050000,200.250014,2.453719,202.008062,2.651581,203.925445,2.690475,189.306434,218.000000,4.900000,12/22/21 04:23:33,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:32:01,69.000000,69.000000,69.000000,63.533247,1696.636546,2306.151674,69.336546,0.714835,0.591883,28.138117,0.070612,0.000924,0.924416,2350.625050,1.031033,0.071535,64.238000,82.800000,2.448333,3.400000,1.500000,200.000000,193.960326,205.000000,172.000000,1.750000,195.252267,2.635537,196.562758,2.594842,202.180567,2.697834,189.556525,218.000000,4.900000,12/22/21 04:23:33,2.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:33:01,69.000000,69.000000,69.000000,63.429371,1696.635313,2305.198180,69.335313,0.714835,0.589739,28.140261,0.070617,0.000920,0.924487,2348.345669,1.030955,0.071537,64.238000,82.500000,2.426667,2.900000,1.800000,189.000000,186.322279,198.000000,172.000000,2.750000,187.500000,2.442975,190.209076,2.553411,200.203682,2.694751,189.520907,218.000000,4.900000,12/22/21 04:23:33,2.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:34:01,69.200000,69.200000,69.000000,63.520320,1696.634576,2318.751626,69.334576,0.719745,0.591631,28.138369,0.070585,0.000923,0.924075,2361.674769,1.031219,0.071508,64.238000,82.200000,2.636667,2.900000,2.400000,198.000000,193.565925,200.000000,187.000000,2.625000,194.999771,2.523967,190.031452,2.526456,198.447486,2.687698,189.637619,199.000000,4.700000,12/22/21 04:24:44,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:35:01,69.400000,69.400000,69.000000,63.610757,1696.634220,2332.296618,69.334220,0.724685,0.593517,28.136483,0.070554,0.000925,0.923664,2374.994051,1.031483,0.071480,64.022000,81.900000,2.145000,3.100000,1.200000,203.000000,198.959942,222.000000,164.000000,3.050000,202.750005,2.394215,196.167538,2.369384,197.561234,2.675368,189.646785,219.000000,4.000000,12/22/21 04:26:26,2.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:36:01,69.400000,69.400000,69.000000,63.435477,1696.634458,2330.685866,69.334458,0.724685,0.589893,28.140107,0.070563,0.000920,0.923783,2371.142612,1.031350,0.071483,64.022000,81.400000,2.325000,3.200000,1.400000,194.000000,196.088032,206.000000,174.000000,1.875000,188.248165,2.238017,197.518848,2.372879,197.205466,2.670342,189.707170,219.000000,4.000000,12/22/21 04:26:26,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:37:01,69.600000,69.600000,71.000000,63.559958,1696.635176,2344.535759,69.335176,0.729654,0.592479,28.137521,0.070530,0.000923,0.923348,2385.200839,1.031640,0.071453,64.022000,81.200000,2.225000,2.600000,1.600000,196.000000,206.381120,216.000000,196.000000,1.775000,205.253628,2.281818,201.277607,2.296672,197.023518,2.662510,190.028783,202.000000,3.400000,12/22/21 04:31:17,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:38:01,69.600000,69.600000,71.000000,63.524683,1696.636129,2344.211430,69.336129,0.729654,0.591750,28.138250,0.070532,0.000922,0.923372,2384.425257,1.031613,0.071454,64.022000,81.100000,1.505000,2.300000,0.900000,216.000000,205.018754,223.000000,181.000000,1.400000,218.500000,1.866942,205.606865,2.215807,197.276692,2.646015,190.542418,202.000000,3.400000,12/22/21 04:31:17,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:39:01,69.600000,69.600000,71.000000,63.489370,1696.637074,2343.887104,69.337074,0.729654,0.591020,28.138980,0.070534,0.000921,0.923396,2383.649697,1.031586,0.071455,64.022000,81.000000,1.606667,2.100000,1.300000,210.000000,214.783763,225.000000,204.000000,2.025000,212.750214,1.556198,209.815766,2.222962,199.911772,2.634768,191.154273,202.000000,3.400000,12/22/21 04:31:17,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:40:01,69.600000,69.600000,71.000000,63.454019,1696.638013,2343.562780,69.338013,0.729654,0.590290,28.139710,0.070535,0.000920,0.923420,2382.874156,1.031560,0.071456,63.824000,80.900000,1.865000,2.400000,1.100000,216.000000,216.935900,227.000000,204.000000,1.800000,212.501372,1.733058,215.859894,2.201331,201.103468,2.623910,191.457333,202.000000,3.400000,12/22/21 04:31:17,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:41:01,69.600000,69.600000,71.000000,63.418630,1696.638946,2343.238458,69.338946,0.729654,0.589561,28.140439,0.070537,0.000919,0.923444,2382.098635,1.031533,0.071456,63.824000,80.800000,2.095000,2.500000,1.400000,211.000000,210.443380,229.000000,199.000000,2.300000,206.250434,1.980165,213.659439,2.129451,202.250353,2.611663,191.655085,202.000000,3.400000,12/22/21 04:31:17,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:42:01,69.800000,69.800000,71.000000,63.542410,1696.640533,2357.075318,69.340533,0.734653,0.592130,28.137870,0.070504,0.000923,0.923011,2396.135790,1.031822,0.071427,65.516000,80.600000,2.121667,2.600000,1.700000,205.000000,206.051353,213.000000,196.000000,2.275000,209.751072,2.105785,208.308116,2.094343,203.474885,2.588642,192.042526,204.000000,3.200000,12/22/21 04:35:13,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:43:01,69.800000,69.800000,71.000000,63.471302,1696.642156,2356.422286,69.342156,0.734653,0.590661,28.139339,0.070508,0.000920,0.923059,2394.574040,1.031768,0.071428,65.516000,80.400000,2.155000,2.400000,1.700000,194.000000,198.068979,207.000000,184.000000,2.350000,194.249995,2.138017,202.139968,2.069218,204.619979,2.549320,192.381792,204.000000,3.200000,12/22/21 04:35:13,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:44:01,69.900000,69.900000,71.000000,63.497315,1696.644097,2363.009275,69.344097,0.737164,0.591205,28.138795,0.070493,0.000921,0.922867,2400.803770,1.031886,0.071414,65.516000,80.200000,2.360000,2.600000,2.000000,188.000000,193.350518,201.000000,185.000000,2.475000,186.750043,2.257851,195.783341,2.041265,204.614122,2.535212,192.507355,204.000000,3.200000,12/22/21 04:35:13,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:45:01,69.900000,69.900000,71.000000,63.497315,1696.646047,2363.009275,69.346047,0.737164,0.591205,28.138795,0.070493,0.000921,0.922867,2400.803770,1.031886,0.071414,65.516000,80.200000,2.515000,3.000000,1.800000,191.000000,188.617229,194.000000,182.000000,2.425000,191.500000,2.437190,191.008065,2.079035,203.578634,2.533796,192.353105,204.000000,3.200000,12/22/21 04:35:13,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:46:01,69.900000,69.900000,71.000000,63.568608,1696.647984,2363.664511,69.347984,0.737164,0.592680,28.137320,0.070489,0.000923,0.922818,2402.370887,1.031940,0.071413,65.516000,80.400000,2.408333,3.200000,1.900000,185.000000,183.058837,204.000000,170.000000,2.250000,185.001143,2.461157,185.862211,2.085691,202.277112,2.526770,192.084103,185.000000,3.200000,12/22/21 04:45:08,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:47:01,69.900000,69.900000,71.000000,63.639746,1696.649907,2364.319756,69.349907,0.737164,0.594154,28.135846,0.070486,0.000926,0.922770,2403.938087,1.031994,0.071411,65.516000,80.600000,2.720000,3.700000,1.700000,164.000000,178.096179,197.000000,164.000000,1.975000,174.979521,2.561157,180.664806,2.134276,199.461579,2.532880,191.809550,177.000000,3.700000,12/22/21 04:46:34,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:48:01,70.100000,70.100000,71.000000,63.834417,1696.651944,2378.812049,69.351944,0.742208,0.598220,28.131780,0.070449,0.000932,0.922288,2419.559227,1.032338,0.071381,65.516000,80.600000,2.253333,2.800000,1.700000,208.000000,182.274088,208.000000,160.000000,1.950000,192.000000,2.486777,180.216805,2.208652,197.209755,2.532519,191.594135,177.000000,3.700000,12/22/21 04:46:34,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:49:01,70.100000,70.100000,71.000000,63.834417,1696.654532,2378.812049,69.354532,0.742208,0.598220,28.131780,0.070449,0.000932,0.922288,2419.559227,1.032338,0.071381,65.516000,80.600000,2.811667,3.900000,1.700000,174.000000,182.861611,207.000000,163.000000,3.800000,173.750043,2.531405,182.414836,2.329950,193.980203,2.523160,191.563905,174.000000,3.900000,12/22/21 04:48:59,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:50:01,70.100000,70.100000,71.000000,63.763219,1696.657103,2378.152357,69.357103,0.742208,0.596735,28.133265,0.070453,0.000929,0.922337,2417.981076,1.032283,0.071382,65.516000,80.400000,3.380000,3.900000,2.900000,179.000000,174.297644,186.000000,166.000000,3.625000,178.500000,3.086777,178.791116,2.480865,189.735802,2.521522,191.441153,174.000000,3.900000,12/22/21 04:48:59,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:51:01,70.100000,70.100000,71.000000,63.691865,1696.659655,2377.492676,69.359655,0.742208,0.595251,28.134749,0.070456,0.000927,0.922386,2416.403009,1.032229,0.071383,65.516000,80.200000,3.023333,3.900000,2.400000,166.000000,167.564659,182.000000,158.000000,2.775000,162.499543,3.206612,170.957310,2.574043,185.459419,2.510997,191.240446,174.000000,3.900000,12/22/21 04:48:59,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:52:01,70.100000,70.100000,71.000000,63.656130,1696.662190,2377.162839,69.362190,0.742208,0.594508,28.135492,0.070458,0.000926,0.922410,2415.614006,1.032202,0.071384,65.516000,80.100000,3.491667,4.600000,2.400000,172.000000,168.202126,180.000000,156.000000,4.350000,169.500000,3.261157,167.974858,2.711148,181.675832,2.516551,190.956104,174.000000,4.600000,12/22/21 04:51:56,2.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:53:01,70.100000,70.100000,71.000000,63.727561,1696.664708,2377.822515,69.364708,0.742208,0.595993,28.134007,0.070455,0.000928,0.922361,2417.192032,1.032256,0.071383,65.516000,80.300000,4.425000,4.900000,4.000000,171.000000,172.749342,184.000000,163.000000,4.500000,173.249214,3.947934,170.441502,2.937937,179.125360,2.543877,190.729565,173.000000,4.900000,12/22/21 04:52:11,3.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:54:01,70.100000,70.100000,71.000000,63.691865,1696.667209,2377.492676,69.367209,0.742208,0.595251,28.134749,0.070456,0.000927,0.922386,2416.403009,1.032229,0.071383,65.516000,80.200000,4.063333,4.800000,2.900000,169.000000,171.865339,181.000000,164.000000,3.925000,168.250357,4.247107,172.304756,3.107987,176.963469,2.564954,190.463284,173.000000,4.900000,12/22/21 04:52:11,4.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:55:01,70.300000,70.300000,71.000000,63.850648,1696.670156,2391.648554,69.370156,0.747282,0.598573,28.131427,0.070422,0.000932,0.921928,2431.229782,1.032545,0.071353,65.516000,80.100000,3.335000,3.900000,2.600000,166.000000,167.265301,179.000000,159.000000,3.375000,166.749986,3.706612,169.576984,3.189517,174.827707,2.582977,189.962081,173.000000,4.900000,12/22/21 04:52:11,3.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:56:01,70.300000,70.300000,71.000000,63.814843,1696.673297,2391.316484,69.373297,0.747282,0.597826,28.132174,0.070423,0.000931,0.921953,2430.435292,1.032518,0.071354,65.516000,80.000000,3.003333,3.700000,2.000000,161.000000,164.533150,175.000000,155.000000,2.950000,161.750005,3.176860,165.925102,3.249418,172.962781,2.587892,189.549524,173.000000,4.900000,12/22/21 04:52:11,2.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:57:01,70.500000,70.500000,71.000000,63.973455,1696.676866,2405.470227,69.376866,0.752386,0.601157,28.128843,0.070388,0.000935,0.921496,2445.267669,1.032835,0.071324,65.282000,79.900000,3.040000,4.100000,2.300000,156.000000,162.463355,177.000000,153.000000,3.975000,160.500762,3.024793,163.519241,3.281198,171.361314,2.593391,189.270661,173.000000,4.900000,12/22/21 04:52:11,2.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:58:01,70.500000,70.500000,71.000000,63.937541,1696.680634,2405.135913,69.380634,0.752386,0.600404,28.129596,0.070390,0.000934,0.921521,2444.467679,1.032808,0.071325,65.282000,79.800000,3.576667,4.600000,2.900000,166.000000,163.369291,172.000000,153.000000,3.200000,167.500000,3.302479,162.900080,3.412646,169.553921,2.604915,189.131543,173.000000,4.900000,12/22/21 04:52:11,2.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 04:59:01,70.700000,70.700000,72.000000,64.059958,1696.684678,2418.950941,69.384678,0.757521,0.602987,28.127013,0.070357,0.000938,0.921088,2458.500108,1.033097,0.071295,65.282000,79.600000,2.303333,3.600000,1.700000,154.000000,155.145979,179.000000,141.000000,2.000000,149.751301,2.947107,159.243980,3.364892,166.772297,2.597140,189.014431,173.000000,4.900000,12/22/21 04:52:11,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:00:01,70.700000,70.700000,72.000000,64.023896,1696.689062,2418.614372,69.389062,0.757521,0.602229,28.127771,0.070359,0.000937,0.921113,2457.694606,1.033069,0.071296,65.282000,79.500000,2.123333,3.000000,1.100000,155.000000,153.047601,183.000000,133.000000,2.225000,146.747292,2.221488,154.196954,3.239268,164.671799,2.596279,188.789835,173.000000,4.900000,12/22/21 04:52:11,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:01:01,70.700000,70.700000,71.000000,63.951652,1696.693417,2417.941241,69.393417,0.757521,0.600714,28.129286,0.070363,0.000934,0.921163,2456.083666,1.033014,0.071297,65.282000,79.300000,1.853333,2.800000,1.200000,148.000000,151.381389,178.000000,111.000000,2.000000,149.000000,1.985950,152.239172,3.120799,163.069263,2.585837,188.579776,173.000000,4.900000,12/22/21 04:52:11,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:02:01,70.700000,70.700000,71.000000,63.951652,1696.697743,2417.941241,69.397743,0.757521,0.600714,28.129286,0.070363,0.000934,0.921163,2456.083666,1.033014,0.071297,65.282000,79.300000,2.256667,3.200000,1.400000,133.000000,136.094731,153.000000,123.000000,1.750000,134.249957,2.053719,143.729615,3.000666,159.918396,2.580866,188.264702,173.000000,4.900000,12/22/21 04:52:11,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:03:01,70.700000,70.700000,71.000000,63.987794,1696.702040,2418.277805,69.402040,0.757521,0.601472,28.128528,0.070361,0.000936,0.921138,2456.889125,1.033041,0.071297,65.282000,79.400000,1.901667,2.600000,1.300000,139.000000,142.167181,172.000000,119.000000,2.025000,139.999771,2.077686,139.181572,2.748752,156.861178,2.582616,188.112666,174.000000,4.800000,12/22/21 04:53:19,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:04:01,70.700000,70.700000,72.000000,64.023896,1696.706310,2418.614372,69.406310,0.757521,0.602229,28.127771,0.070359,0.000937,0.921113,2457.694606,1.033069,0.071296,65.282000,79.500000,2.286667,3.100000,1.300000,120.000000,138.807130,164.000000,120.000000,2.725000,126.749184,2.092562,140.414397,2.570549,153.532435,2.585809,187.895462,167.000000,4.600000,12/22/21 04:57:16,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:05:01,70.700000,70.700000,71.000000,63.951652,1696.710551,2417.941241,69.410551,0.757521,0.600714,28.129286,0.070363,0.000934,0.921163,2456.083666,1.033014,0.071297,65.282000,79.300000,2.308333,3.100000,1.600000,145.000000,133.111759,150.000000,106.000000,2.600000,147.250052,2.298347,135.987017,2.466889,150.094166,2.584338,187.484548,167.000000,4.600000,12/22/21 04:57:16,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:06:01,70.700000,70.700000,71.000000,63.915470,1696.714764,2417.604679,69.414764,0.757521,0.599957,28.130043,0.070365,0.000933,0.921188,2455.278229,1.032986,0.071298,65.282000,79.200000,2.216667,2.900000,1.300000,138.000000,139.759453,158.000000,122.000000,1.725000,143.251101,2.267769,136.310174,2.387022,147.569048,2.567009,187.010177,167.000000,4.600000,12/22/21 04:57:16,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:07:01,70.700000,70.700000,71.000000,63.987794,1696.718950,2418.277805,69.418950,0.757521,0.601472,28.128528,0.070361,0.000936,0.921138,2456.889125,1.033041,0.071297,65.282000,79.400000,2.278333,3.800000,1.400000,145.000000,144.209296,182.000000,120.000000,1.900000,164.779728,2.251240,141.990357,2.312978,145.714926,2.563566,186.645817,167.000000,4.600000,12/22/21 04:57:16,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:08:01,70.700000,70.700000,71.000000,63.987794,1696.723109,2418.277805,69.423109,0.757521,0.601472,28.128528,0.070361,0.000936,0.921138,2456.889125,1.033041,0.071297,65.282000,79.400000,2.285000,3.400000,1.200000,147.000000,140.885031,163.000000,123.000000,1.750000,153.750730,2.276860,142.499964,2.183028,143.473754,2.555568,186.292495,125.000000,3.800000,12/22/21 05:06:53,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:09:01,70.500000,70.500000,71.000000,63.865596,1696.726982,2404.467292,69.426982,0.752386,0.598899,28.131101,0.070394,0.000932,0.921570,2442.867762,1.032752,0.071326,65.282000,79.600000,2.435000,3.300000,1.800000,131.000000,136.478661,150.000000,128.000000,2.375000,136.250358,2.357851,138.721832,2.193677,141.573967,2.553846,185.755884,125.000000,3.800000,12/22/21 05:06:53,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:10:01,70.500000,70.500000,71.000000,63.901589,1696.730443,2404.801601,69.430443,0.752386,0.599652,28.130348,0.070392,0.000933,0.921545,2443.667710,1.032780,0.071325,65.282000,79.700000,2.438333,3.000000,1.500000,136.000000,134.052380,154.000000,124.000000,2.225000,134.750024,2.432231,135.363010,2.225458,139.670412,2.552874,184.980242,125.000000,3.800000,12/22/21 05:06:53,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:11:01,70.500000,70.500000,71.000000,63.937541,1696.733882,2405.135913,69.433882,0.752386,0.600404,28.129596,0.070390,0.000934,0.921521,2444.467679,1.032808,0.071325,65.282000,79.800000,2.076667,2.600000,1.500000,136.000000,138.992920,154.000000,129.000000,2.175000,137.000000,2.261983,136.475694,2.247754,138.455062,2.551014,183.950527,125.000000,3.800000,12/22/21 05:06:53,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:12:01,70.300000,70.300000,71.000000,63.779000,1696.737031,2390.984416,69.437031,0.747282,0.597078,28.132922,0.070425,0.000929,0.921977,2429.640823,1.032491,0.071355,65.282000,79.900000,2.053333,2.600000,1.600000,158.000000,153.775873,179.000000,135.000000,1.750000,171.522550,2.067769,146.270395,2.227454,140.185900,2.531130,182.873741,125.000000,3.800000,12/22/21 05:06:53,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:13:01,70.300000,70.300000,71.000000,63.779000,1696.739788,2390.984416,69.439788,0.747282,0.597078,28.132922,0.070425,0.000929,0.921977,2429.640823,1.032491,0.071355,65.282000,79.900000,2.003333,2.600000,1.500000,158.000000,155.397424,175.000000,140.000000,1.975000,155.249900,2.030579,154.437016,2.238436,141.520062,2.516218,181.906248,125.000000,3.800000,12/22/21 05:06:53,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:14:01,70.300000,70.300000,71.000000,63.850648,1696.742527,2391.648554,69.442527,0.747282,0.598573,28.131427,0.070422,0.000932,0.921928,2431.229782,1.032545,0.071353,65.516000,80.100000,2.026667,2.500000,1.500000,153.000000,148.982284,163.000000,136.000000,2.300000,144.998090,2.013223,152.239145,2.213311,142.513186,2.502610,180.855875,125.000000,3.800000,12/22/21 05:06:53,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:15:01,70.100000,70.100000,71.000000,63.512797,1696.744995,2375.843516,69.444995,0.742208,0.591540,28.138460,0.070466,0.000921,0.922507,2412.458205,1.032093,0.071387,65.282000,79.700000,2.561667,3.300000,1.500000,129.000000,132.591530,152.000000,116.000000,2.325000,131.500000,2.292562,140.932258,2.238270,142.495788,2.512191,179.576131,125.000000,3.800000,12/22/21 05:06:53,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:16:01,70.100000,70.100000,71.000000,63.656130,1696.747068,2377.162839,69.447068,0.742208,0.594508,28.135492,0.070458,0.000926,0.922410,2415.614006,1.032202,0.071384,65.516000,80.100000,2.673333,3.700000,1.700000,121.000000,126.591182,139.000000,101.000000,2.700000,126.750405,2.613223,129.788451,2.282196,141.176841,2.527964,178.304909,125.000000,3.800000,12/22/21 05:06:53,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:17:01,69.900000,69.900000,71.000000,63.568608,1696.748717,2363.664511,69.448717,0.737164,0.592680,28.137320,0.070489,0.000923,0.922818,2402.370887,1.031940,0.071413,65.516000,80.400000,2.451667,3.600000,1.500000,135.000000,128.921813,163.000000,113.000000,1.800000,124.755224,2.560331,127.764428,2.300166,139.664439,2.544543,176.988360,129.000000,3.700000,12/22/21 05:15:20,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:18:01,69.900000,69.900000,71.000000,63.639746,1696.750136,2364.319756,69.450136,0.737164,0.594154,28.135846,0.070486,0.000926,0.922770,2403.938087,1.031994,0.071411,65.516000,80.600000,2.081667,3.000000,1.200000,133.000000,127.964778,147.000000,102.000000,1.900000,126.998398,2.271901,128.380715,2.279534,138.373464,2.521466,175.663633,129.000000,3.700000,12/22/21 05:15:20,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:19:01,69.800000,69.800000,71.000000,63.684164,1696.751416,2358.381413,69.451416,0.734653,0.595069,28.134931,0.070497,0.000927,0.922914,2399.259534,1.031930,0.071424,65.732000,81.000000,1.876667,2.500000,1.300000,136.000000,136.439260,154.000000,124.000000,1.600000,129.498970,1.975207,132.243598,2.225291,138.342771,2.514663,174.449178,129.000000,3.700000,12/22/21 05:15:20,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:20:01,69.800000,69.800000,71.000000,63.790078,1696.752505,2359.361009,69.452505,0.734653,0.597273,28.132727,0.070491,0.000931,0.922842,2401.602556,1.032011,0.071422,65.732000,81.300000,1.541667,2.300000,1.200000,132.000000,140.253946,154.000000,124.000000,2.050000,134.991981,1.710744,138.298403,2.135108,138.981673,2.498806,173.339271,129.000000,3.700000,12/22/21 05:15:20,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:21:01,69.800000,69.800000,71.000000,63.860497,1696.753587,2360.014086,69.453587,0.734653,0.598742,28.131258,0.070488,0.000933,0.922794,2403.164672,1.032065,0.071421,65.732000,81.500000,2.078333,2.800000,1.400000,136.000000,134.127489,157.000000,119.000000,2.050000,133.499848,1.807438,137.179003,2.135108,138.488285,2.476534,172.017532,129.000000,3.700000,12/22/21 05:15:20,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:22:01,69.800000,69.800000,71.000000,63.895650,1696.754663,2360.340628,69.454663,0.734653,0.599477,28.130523,0.070486,0.000934,0.922770,2403.945761,1.032091,0.071420,65.732000,81.600000,2.135000,2.600000,1.800000,125.000000,132.081515,142.000000,125.000000,2.325000,128.750157,2.106612,133.091829,2.142429,136.353415,2.461844,170.629297,129.000000,3.700000,12/22/21 05:15:20,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:23:01,69.800000,69.800000,71.000000,63.895650,1696.755732,2360.340628,69.455732,0.734653,0.599477,28.130523,0.070486,0.000934,0.922770,2403.945761,1.032091,0.071420,65.732000,81.600000,2.343333,3.000000,1.200000,121.000000,119.386290,129.000000,98.000000,2.750000,118.500305,2.236364,125.837606,2.176872,132.774752,2.453541,169.156083,129.000000,3.700000,12/22/21 05:15:20,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:24:01,69.800000,69.800000,71.000000,63.895650,1696.756795,2360.340628,69.456795,0.734653,0.599477,28.130523,0.070486,0.000934,0.922770,2403.945761,1.032091,0.071420,65.732000,81.600000,1.746667,2.700000,0.800000,89.000000,109.271169,130.000000,78.000000,1.125000,89.752516,2.047934,114.454567,2.148918,128.863109,2.434213,167.502671,129.000000,3.700000,12/22/21 05:15:20,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:25:01,69.800000,69.800000,71.000000,63.895650,1696.757850,2360.340628,69.457850,0.734653,0.599477,28.130523,0.070486,0.000934,0.922770,2403.945761,1.032091,0.071420,65.732000,81.600000,1.863333,3.000000,0.800000,98.000000,107.657718,125.000000,72.000000,1.250000,99.499886,1.814050,108.573073,2.079534,126.374315,2.403305,165.860477,129.000000,3.700000,12/22/21 05:15:20,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:26:01,69.800000,69.800000,71.000000,63.930765,1696.758900,2360.667172,69.458900,0.734653,0.600212,28.129788,0.070484,0.000935,0.922746,2404.726870,1.032118,0.071419,65.732000,81.700000,1.413333,2.800000,0.400000,123.000000,114.915157,155.000000,84.000000,1.575000,130.003433,1.631405,111.066540,1.954742,125.216948,2.388698,164.423656,118.000000,3.600000,12/22/21 05:16:10,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:27:01,69.600000,69.600000,71.000000,63.735763,1696.759688,2346.157439,69.459688,0.729654,0.596127,28.133873,0.070521,0.000929,0.923229,2389.079045,1.031774,0.071450,64.022000,81.700000,1.298333,2.200000,0.700000,116.000000,101.739750,156.000000,51.000000,1.075000,111.749738,1.352893,108.227969,1.837271,122.581977,2.360539,162.706223,120.000000,3.000000,12/22/21 05:24:48,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:28:01,69.600000,69.600000,71.000000,63.770811,1696.760116,2346.481783,69.460116,0.729654,0.596857,28.133143,0.070519,0.000930,0.923205,2389.854747,1.031800,0.071449,64.022000,81.800000,1.610000,2.800000,0.700000,111.000000,117.120516,135.000000,81.000000,1.625000,121.492167,1.452066,109.645069,1.790849,121.466861,2.348792,161.212953,120.000000,3.000000,12/22/21 05:24:48,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:29:01,69.600000,69.600000,71.000000,63.735763,1696.760541,2346.157439,69.460541,0.729654,0.596127,28.133873,0.070521,0.000929,0.923229,2389.079045,1.031774,0.071450,64.022000,81.700000,1.378333,2.000000,0.600000,121.000000,118.882748,139.000000,103.000000,1.225000,116.249442,1.490083,117.987607,1.740433,119.674827,2.346182,159.998000,120.000000,3.000000,12/22/21 05:24:48,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:30:01,69.600000,69.600000,71.000000,63.735763,1696.760964,2346.157439,69.460964,0.729654,0.596127,28.133873,0.070521,0.000929,0.923229,2389.079045,1.031774,0.071450,64.022000,81.700000,1.731667,2.100000,1.100000,146.000000,122.647072,146.000000,99.000000,1.625000,129.246657,1.554545,120.677354,1.760399,117.906453,2.340350,158.545526,120.000000,3.000000,12/22/21 05:24:48,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:31:01,69.600000,69.600000,71.000000,63.665554,1696.761384,2345.508760,69.461384,0.729654,0.594668,28.135332,0.070524,0.000927,0.923277,2387.527702,1.031720,0.071451,64.022000,81.500000,1.578333,2.100000,0.800000,146.000000,135.179027,157.000000,117.000000,1.825000,146.750100,1.653719,128.868928,1.710150,118.011172,2.319745,157.384879,120.000000,3.000000,12/22/21 05:24:48,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:32:01,69.800000,69.800000,71.000000,63.825306,1696.762223,2359.687546,69.462223,0.734653,0.598008,28.131992,0.070489,0.000932,0.922818,2402.383604,1.032038,0.071421,65.732000,81.400000,1.615000,2.300000,0.900000,158.000000,164.913719,197.000000,135.000000,1.725000,161.499428,1.593388,149.804585,1.659068,120.806459,2.305443,156.866792,120.000000,3.000000,12/22/21 05:24:48,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:33:01,69.800000,69.800000,71.000000,63.860497,1696.763237,2360.014086,69.463237,0.734653,0.598742,28.131258,0.070488,0.000933,0.922794,2403.164672,1.032065,0.071421,65.732000,81.500000,1.333333,2.200000,0.400000,182.000000,173.039502,205.000000,140.000000,0.975000,193.247770,1.477686,168.804519,1.559068,125.851609,2.287559,156.620092,120.000000,3.000000,12/22/21 05:24:48,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:34:01,69.800000,69.800000,71.000000,63.860497,1696.764245,2360.014086,69.464245,0.734653,0.598742,28.131258,0.070488,0.000933,0.922794,2403.164672,1.032065,0.071421,65.732000,81.500000,1.208333,1.900000,0.400000,170.000000,169.397829,217.000000,151.000000,1.675000,165.999543,1.273554,171.109939,1.501830,131.961000,2.263705,156.194467,120.000000,3.000000,12/22/21 05:24:48,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:35:01,69.800000,69.800000,71.000000,63.895650,1696.765247,2360.340628,69.465247,0.734653,0.599477,28.130523,0.070486,0.000934,0.922770,2403.945761,1.032091,0.071420,65.732000,81.600000,1.553333,1.900000,1.100000,168.000000,156.144430,179.000000,137.000000,1.450000,153.981711,1.377686,162.879307,1.471215,137.171447,2.253985,155.466416,119.000000,2.800000,12/22/21 05:27:29,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:36:01,69.600000,69.600000,71.000000,63.700677,1696.765698,2345.833099,69.465698,0.729654,0.595398,28.134602,0.070523,0.000928,0.923253,2388.303364,1.031747,0.071451,64.022000,81.600000,1.485000,2.000000,1.000000,128.000000,154.948623,176.000000,128.000000,1.250000,141.269800,1.519008,155.669770,1.478702,141.442580,2.239711,154.750476,119.000000,2.800000,12/22/21 05:27:29,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:37:01,69.600000,69.600000,71.000000,63.770811,1696.766096,2346.481783,69.466096,0.729654,0.596857,28.133143,0.070519,0.000930,0.923205,2389.854747,1.031800,0.071449,64.022000,81.800000,1.231667,1.800000,0.800000,130.000000,136.859420,178.000000,113.000000,1.650000,127.500000,1.357025,146.136894,1.471714,144.765521,2.223021,153.575247,119.000000,2.800000,12/22/21 05:27:29,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:38:01,69.600000,69.600000,71.000000,63.770811,1696.766492,2346.481783,69.466492,0.729654,0.596857,28.133143,0.070519,0.000930,0.923205,2389.854747,1.031800,0.071449,64.022000,81.800000,1.391667,1.800000,1.100000,145.000000,138.114643,168.000000,115.000000,1.500000,141.250300,1.312397,137.406179,1.450749,146.881163,2.221077,152.464794,172.000000,2.300000,12/22/21 05:31:46,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:39:01,69.600000,69.600000,71.000000,63.770811,1696.766886,2346.481783,69.466886,0.729654,0.596857,28.133143,0.070519,0.000930,0.923205,2389.854747,1.031800,0.071449,64.022000,81.800000,1.413333,2.400000,0.600000,109.000000,133.089417,166.000000,109.000000,0.775000,114.250929,1.404132,135.544145,1.454243,148.315790,2.218023,151.167771,120.000000,2.400000,12/22/21 05:38:18,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:40:01,69.600000,69.600000,71.000000,63.735763,1696.767003,2346.157439,69.467003,0.729654,0.596127,28.133873,0.070521,0.000929,0.923229,2389.079045,1.031774,0.071450,64.022000,81.700000,1.686667,2.600000,0.900000,109.000000,123.604494,143.000000,103.000000,1.775000,116.003662,1.548760,128.456440,1.449251,148.438155,2.214996,149.716324,123.000000,2.600000,12/22/21 05:39:23,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:41:01,69.600000,69.600000,71.000000,63.630393,1696.767393,2345.184424,69.467393,0.729654,0.593938,28.136062,0.070526,0.000926,0.923301,2386.752061,1.031693,0.071452,64.022000,81.400000,1.583333,2.300000,1.000000,89.000000,111.486663,132.000000,89.000000,1.375000,93.000000,1.628926,117.480402,1.450915,146.165375,2.206554,148.152127,123.000000,2.600000,12/22/21 05:39:23,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:42:01,69.600000,69.600000,71.000000,63.559958,1696.767781,2344.535759,69.467781,0.729654,0.592479,28.137521,0.070530,0.000923,0.923348,2385.200839,1.031640,0.071453,64.022000,81.200000,0.818333,1.300000,0.400000,91.000000,103.049651,139.000000,71.000000,0.525000,92.249786,1.204132,107.306857,1.370882,140.006225,2.184893,146.531939,123.000000,2.600000,12/22/21 05:39:23,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:43:01,69.600000,69.600000,71.000000,63.454019,1696.768166,2343.562780,69.468166,0.729654,0.590290,28.139710,0.070535,0.000920,0.923420,2382.874156,1.031560,0.071456,63.824000,80.900000,0.876667,1.500000,0.500000,129.000000,116.216536,150.000000,86.000000,1.125000,139.500000,0.848760,109.411349,1.324293,134.296679,2.163621,145.202480,123.000000,2.600000,12/22/21 05:39:23,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:44:01,69.600000,69.600000,71.000000,63.347736,1696.768550,2342.589822,69.468550,0.729654,0.588101,28.141899,0.070541,0.000917,0.923492,2380.547654,1.031479,0.071458,63.824000,80.600000,1.045000,1.500000,0.300000,140.000000,131.561976,159.000000,106.000000,1.150000,143.250167,0.957025,123.709114,1.308819,130.583348,2.141711,144.182373,123.000000,2.600000,12/22/21 05:39:23,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:45:01,69.800000,69.800000,71.000000,63.577906,1696.769046,2357.401838,69.469046,0.734653,0.592865,28.137135,0.070502,0.000924,0.922987,2396.916695,1.031849,0.071426,65.516000,80.700000,1.330000,1.900000,0.900000,129.000000,136.958428,163.000000,123.000000,1.475000,132.498628,1.187603,134.223671,1.286023,128.672105,2.121911,143.326683,123.000000,2.600000,12/22/21 05:39:23,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:46:01,69.800000,69.800000,71.000000,63.506875,1696.770003,2356.748801,69.470003,0.734653,0.591396,28.138604,0.070506,0.000921,0.923035,2395.354905,1.031795,0.071427,65.516000,80.500000,1.311667,1.700000,0.900000,158.000000,154.390246,175.000000,132.000000,1.050000,153.249100,1.320661,145.617453,1.269052,128.578394,2.103721,142.862382,123.000000,2.600000,12/22/21 05:39:23,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:47:01,69.800000,69.800000,71.000000,63.471302,1696.770954,2356.422286,69.470954,0.734653,0.590661,28.139339,0.070508,0.000920,0.923059,2394.574040,1.031768,0.071428,65.516000,80.400000,1.123333,1.400000,0.800000,150.000000,161.474417,186.000000,142.000000,1.350000,153.490832,1.219835,157.691872,1.258569,130.994993,2.077090,142.587831,123.000000,2.600000,12/22/21 05:39:23,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:48:01,69.900000,69.900000,71.000000,63.639746,1696.772096,2352.532455,69.472096,0.737164,0.594154,28.145846,0.070511,0.000926,0.923098,2393.309771,1.031627,0.071436,65.516000,80.600000,1.625000,2.600000,1.000000,165.000000,167.001656,196.000000,136.000000,1.100000,162.500191,1.371074,164.175364,1.281531,133.846024,2.066509,142.362952,123.000000,2.600000,12/22/21 05:39:23,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:49:01,69.900000,69.900000,71.000000,63.604197,1696.773322,2352.204919,69.473322,0.737164,0.593417,28.146583,0.070513,0.000924,0.923122,2392.526439,1.031600,0.071437,65.516000,80.500000,1.398333,2.000000,0.800000,169.000000,161.420747,178.000000,140.000000,1.750000,163.750405,1.509917,164.077120,1.279201,136.733189,2.043460,142.028264,123.000000,2.600000,12/22/21 05:39:23,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:50:01,69.800000,69.800000,71.000000,63.400039,1696.774431,2343.982029,69.474431,0.734653,0.589192,28.150808,0.070537,0.000918,0.923435,2382.385931,1.031348,0.071455,65.516000,80.200000,1.663333,1.900000,1.100000,129.000000,137.289909,171.000000,124.000000,1.225000,131.249900,1.528099,149.481813,1.278037,138.199216,2.014829,141.399988,171.000000,2.600000,12/22/21 05:47:43,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:51:01,69.900000,69.900000,71.000000,63.390082,1696.775624,2350.239753,69.475624,0.737164,0.588994,28.151006,0.070524,0.000918,0.923267,2387.826881,1.031438,0.071441,65.282000,79.900000,1.163333,1.600000,0.800000,132.000000,143.133228,167.000000,126.000000,0.925000,132.749643,1.416529,140.449323,1.235108,141.440877,1.983560,140.977285,171.000000,2.600000,12/22/21 05:47:43,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:52:01,70.100000,70.100000,71.000000,63.512797,1696.777076,2364.057573,69.477076,0.742208,0.591540,28.148460,0.070491,0.000921,0.922835,2401.830877,1.031726,0.071412,65.282000,79.700000,0.771667,1.100000,0.200000,105.000000,125.075900,195.000000,91.000000,0.500000,98.000000,0.968595,134.219297,1.229617,143.482591,1.938767,140.245332,171.000000,2.600000,12/22/21 05:47:43,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:53:01,70.100000,70.100000,71.000000,63.476865,1696.778841,2363.727837,69.478841,0.742208,0.590797,28.149203,0.070493,0.000920,0.922859,2401.042259,1.031699,0.071413,65.282000,79.600000,1.045000,1.500000,0.600000,131.000000,129.318167,154.000000,111.000000,1.275000,134.500000,0.908264,127.273272,1.247587,144.724700,1.882449,139.506711,171.000000,2.600000,12/22/21 05:47:43,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:54:01,70.100000,70.100000,71.000000,63.476865,1696.780595,2363.727837,69.480595,0.742208,0.590797,28.149203,0.070493,0.000920,0.922859,2401.042259,1.031699,0.071413,65.282000,79.600000,1.436667,2.100000,0.700000,137.000000,127.043992,141.000000,109.000000,1.750000,135.000686,1.236364,127.991299,1.286855,144.278126,1.838545,138.744831,171.000000,2.600000,12/22/21 05:47:43,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:55:01,70.100000,70.100000,71.000000,63.440894,1696.782340,2363.398103,69.482340,0.742208,0.590055,28.149945,0.070494,0.000919,0.922884,2400.253661,1.031672,0.071413,65.282000,79.500000,1.340000,1.800000,0.900000,129.000000,137.667572,158.000000,120.000000,1.350000,130.998857,1.386777,132.342896,1.288186,144.330201,1.805110,138.240793,171.000000,2.600000,12/22/21 05:47:43,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:56:01,70.100000,70.100000,70.000000,63.404883,1696.784075,2363.068372,69.484075,0.742208,0.589313,28.150687,0.070496,0.000918,0.922908,2399.465085,1.031644,0.071414,65.282000,79.400000,1.203333,1.600000,0.900000,147.000000,132.612856,154.000000,104.000000,1.500000,146.749929,1.276033,135.168984,1.276539,142.146161,1.774896,137.693512,171.000000,2.600000,12/22/21 05:47:43,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:57:01,70.100000,70.100000,70.000000,63.404883,1696.785800,2363.068372,69.485800,0.742208,0.589313,28.150687,0.070496,0.000918,0.922908,2399.465085,1.031644,0.071414,65.282000,79.400000,1.211667,1.600000,0.800000,124.000000,128.585887,151.000000,112.000000,0.925000,119.501831,1.208264,130.577425,1.285857,138.797860,1.744765,137.110287,171.000000,2.600000,12/22/21 05:47:43,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:58:01,70.100000,70.100000,70.000000,63.404883,1696.787515,2363.068372,69.487515,0.742208,0.589313,28.150687,0.070496,0.000918,0.922908,2399.465085,1.031644,0.071414,65.282000,79.400000,0.883333,1.200000,0.400000,130.000000,127.456268,139.000000,102.000000,1.075000,127.249900,1.051240,128.175353,1.211647,134.946444,1.699722,136.498736,126.000000,2.100000,12/22/21 05:53:55,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 05:59:01,70.100000,70.100000,71.000000,63.440894,1696.789221,2363.398103,69.489221,0.742208,0.590055,28.149945,0.070494,0.000919,0.922884,2400.253661,1.031672,0.071413,65.282000,79.500000,0.718333,1.300000,0.300000,151.000000,154.466959,190.000000,124.000000,1.250000,153.249843,0.802479,140.686234,1.144759,134.284189,1.672896,136.479248,126.000000,2.100000,12/22/21 05:53:55,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:00:01,70.100000,70.100000,71.000000,63.476865,1696.790918,2363.727837,69.490918,0.742208,0.590797,28.149203,0.070493,0.000920,0.922859,2401.042259,1.031699,0.071413,65.282000,79.600000,1.076667,1.400000,0.900000,193.000000,162.967236,193.000000,131.000000,1.000000,190.500305,0.900000,158.468613,1.085025,136.680577,1.655512,136.631567,126.000000,2.100000,12/22/21 05:53:55,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:01:01,70.100000,70.100000,71.000000,63.476865,1696.792605,2363.727837,69.492605,0.742208,0.590797,28.149203,0.070493,0.000920,0.922859,2401.042259,1.031699,0.071413,65.282000,79.600000,1.271667,1.600000,1.000000,182.000000,187.170089,201.000000,166.000000,1.475000,182.500000,1.175207,175.017802,1.095507,140.728064,1.645821,137.159454,126.000000,2.100000,12/22/21 05:53:55,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:02:01,70.100000,70.100000,71.000000,63.476865,1696.794282,2363.727837,69.494282,0.742208,0.590797,28.149203,0.070493,0.000920,0.922859,2401.042259,1.031699,0.071413,65.282000,79.600000,1.983333,2.300000,1.400000,181.000000,181.685594,192.000000,164.000000,2.050000,184.500000,1.622314,184.496462,1.216140,146.384474,1.641266,137.887280,184.000000,2.300000,12/22/21 06:01:37,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:03:01,70.100000,70.100000,71.000000,63.512797,1696.795951,2364.057573,69.495951,0.742208,0.591540,28.148460,0.070491,0.000921,0.922835,2401.830877,1.031726,0.071412,65.282000,79.700000,2.000000,2.300000,1.500000,184.000000,192.202864,211.000000,180.000000,2.250000,185.249786,1.986777,186.904940,1.312313,152.854993,1.643044,138.646760,184.000000,2.300000,12/22/21 06:01:37,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:04:01,70.100000,70.100000,71.000000,63.512797,1696.797610,2352.274791,69.497610,0.742208,0.591540,28.158460,0.070516,0.000921,0.923163,2391.207323,1.031360,0.071437,65.282000,79.700000,1.711667,2.200000,1.100000,167.000000,182.720446,195.000000,167.000000,1.600000,172.752101,1.857851,187.406437,1.340765,158.786392,1.633602,139.355312,184.000000,2.300000,12/22/21 06:01:37,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:05:01,69.900000,69.900000,71.000000,63.318398,1696.799032,2337.801368,69.499032,0.737164,0.587520,28.162480,0.070553,0.000915,0.923644,2375.638489,1.031018,0.071468,65.282000,79.700000,1.075000,1.400000,0.700000,145.000000,156.257894,194.000000,128.000000,1.025000,150.498970,1.400000,169.866105,1.313478,160.768531,1.612996,139.762870,184.000000,2.300000,12/22/21 06:01:37,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:06:01,69.900000,69.900000,71.000000,63.354260,1696.800127,2338.128797,69.500127,0.737164,0.588257,28.161743,0.070551,0.000916,0.923619,2376.421378,1.031045,0.071467,65.282000,79.800000,1.956667,2.300000,1.300000,139.000000,146.218540,164.000000,132.000000,2.225000,136.250472,1.514876,151.282475,1.389018,162.133107,1.608387,139.876584,184.000000,2.300000,12/22/21 06:01:37,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:07:01,69.900000,69.900000,71.000000,63.318398,1696.801217,2337.801368,69.501217,0.737164,0.587520,28.162480,0.070553,0.000915,0.923644,2375.638489,1.031018,0.071468,65.282000,79.700000,1.691667,2.200000,1.200000,127.000000,127.186988,150.000000,112.000000,1.625000,127.250014,1.819008,136.773355,1.436106,161.950605,1.598723,139.576155,184.000000,2.300000,12/22/21 06:01:37,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:08:01,70.100000,70.100000,71.000000,63.476865,1696.802663,2351.945143,69.502663,0.742208,0.590797,28.159203,0.070518,0.000920,0.923187,2390.418985,1.031332,0.071438,65.282000,79.600000,1.185000,2.200000,0.300000,140.000000,125.374294,157.000000,63.000000,1.450000,135.752504,1.444628,126.403267,1.466556,161.901546,1.580339,139.309212,184.000000,2.300000,12/22/21 06:01:37,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:09:01,70.100000,70.100000,71.000000,63.440894,1696.804281,2351.615498,69.504281,0.742208,0.590055,28.159945,0.070520,0.000919,0.923212,2389.630668,1.031305,0.071438,65.282000,79.500000,1.251667,1.800000,0.800000,99.000000,127.673206,167.000000,99.000000,0.875000,110.500000,1.222314,126.536501,1.519967,159.227943,1.560872,139.151568,184.000000,2.300000,12/22/21 06:01:37,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:10:01,70.100000,70.100000,70.000000,63.404883,1696.805891,2351.285855,69.505891,0.742208,0.589313,28.160687,0.070521,0.000918,0.923236,2388.842371,1.031278,0.071439,65.282000,79.400000,0.760000,1.400000,0.200000,130.000000,113.982520,162.000000,41.000000,0.950000,125.999619,1.009917,121.172404,1.487854,154.525063,1.532796,138.836075,184.000000,2.300000,12/22/21 06:01:37,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:11:01,70.100000,70.100000,71.000000,63.440894,1696.807493,2351.615498,69.507493,0.742208,0.590055,28.159945,0.070520,0.000919,0.923212,2389.630668,1.031305,0.071438,65.282000,79.500000,1.245000,2.000000,0.500000,164.000000,139.944559,172.000000,106.000000,0.625000,162.261568,1.000826,127.045401,1.485857,149.407470,1.518911,138.852799,184.000000,2.300000,12/22/21 06:01:37,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:12:01,70.100000,70.100000,71.000000,63.440894,1696.809085,2351.615498,69.509085,0.742208,0.590055,28.159945,0.070520,0.000919,0.923212,2389.630668,1.031305,0.071438,65.282000,79.500000,1.288333,1.900000,0.600000,165.000000,159.070513,171.000000,144.000000,1.650000,166.750043,1.266116,149.453471,1.417637,147.064416,1.506026,138.951874,139.000000,2.300000,12/22/21 06:06:00,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:13:01,70.100000,70.100000,71.000000,63.440894,1696.810669,2351.615498,69.510669,0.742208,0.590055,28.159945,0.070520,0.000919,0.923212,2389.630668,1.031305,0.071438,65.282000,79.500000,1.475000,2.300000,0.800000,181.000000,176.998834,200.000000,158.000000,1.600000,179.249957,1.376033,167.985650,1.365391,145.734027,1.497306,139.295139,139.000000,2.300000,12/22/21 06:06:00,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:14:01,70.100000,70.100000,71.000000,63.476865,1696.812245,2351.945143,69.512245,0.742208,0.590797,28.159203,0.070518,0.000920,0.923187,2390.418985,1.031332,0.071438,65.282000,79.600000,1.581667,1.800000,1.200000,153.000000,163.179670,181.000000,146.000000,1.500000,155.248833,1.528926,170.053389,1.351082,143.826784,1.489892,139.537225,139.000000,2.300000,12/22/21 06:06:00,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:15:01,70.100000,70.100000,71.000000,63.476865,1696.813812,2351.945143,69.513812,0.742208,0.590797,28.159203,0.070518,0.000920,0.923187,2390.418985,1.031332,0.071438,65.282000,79.600000,1.620000,1.800000,1.200000,130.000000,143.715825,158.000000,130.000000,1.275000,134.249690,1.600826,153.628154,1.405158,142.503937,1.474257,139.731822,139.000000,2.300000,12/22/21 06:06:00,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:16:01,70.100000,70.100000,71.000000,63.440894,1696.815371,2351.615498,69.515371,0.742208,0.590055,28.159945,0.070520,0.000919,0.923212,2389.630668,1.031305,0.071438,65.282000,79.500000,1.140000,1.400000,1.000000,108.000000,120.716832,151.000000,106.000000,1.125000,107.250014,1.380992,132.487382,1.325291,139.832306,1.448875,139.630556,182.000000,2.300000,12/22/21 06:12:05,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:17:01,70.300000,70.300000,70.000000,63.599189,1696.817408,2365.757052,69.517408,0.747282,0.593342,28.156658,0.070485,0.000924,0.922755,2404.416552,1.031620,0.071408,65.282000,79.400000,0.975000,1.100000,0.800000,110.000000,109.629287,123.000000,102.000000,0.975000,109.750043,1.058678,115.244817,1.252912,138.020252,1.423882,139.302800,182.000000,2.300000,12/22/21 06:12:05,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:18:01,70.300000,70.300000,70.000000,63.526987,1696.819478,2365.093305,69.519478,0.747282,0.591847,28.158153,0.070488,0.000921,0.922804,2402.829017,1.031565,0.071410,65.282000,79.200000,0.565000,0.900000,0.300000,175.000000,118.524647,175.000000,93.000000,0.600000,154.963665,0.772727,113.903904,1.190682,137.378191,1.398723,139.153514,182.000000,2.300000,12/22/21 06:12:05,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:19:01,70.300000,70.300000,70.000000,63.526987,1696.821537,2365.093305,69.521537,0.747282,0.591847,28.158153,0.070488,0.000921,0.922804,2402.829017,1.031565,0.071410,65.282000,79.200000,0.666667,1.000000,0.400000,152.000000,157.375837,207.000000,136.000000,0.925000,153.499543,0.618182,137.928576,1.131115,140.446786,1.378450,139.522206,182.000000,2.300000,12/22/21 06:12:05,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:20:01,70.300000,70.300000,70.000000,63.526987,1696.823586,2365.093305,69.523586,0.747282,0.591847,28.158153,0.070488,0.000921,0.922804,2402.829017,1.031565,0.071410,65.282000,79.200000,1.016667,1.200000,0.800000,174.000000,161.971426,185.000000,154.000000,1.050000,170.749643,0.839669,159.830500,1.157404,145.349865,1.369869,139.906668,182.000000,2.300000,12/22/21 06:12:05,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:21:01,70.500000,70.500000,70.000000,63.648807,1696.825973,2378.896268,69.525973,0.752386,0.594385,28.155615,0.070455,0.000925,0.922373,2416.815496,1.031853,0.071380,65.282000,79.000000,1.108333,1.200000,0.900000,170.000000,167.228718,183.000000,152.000000,1.200000,171.499695,1.061157,164.489764,1.142928,148.295064,1.353652,140.491889,182.000000,2.300000,12/22/21 06:12:05,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:22:01,70.500000,70.500000,70.000000,63.576224,1696.828523,2378.228046,69.528523,0.752386,0.592880,28.157120,0.070459,0.000923,0.922422,2415.217058,1.031798,0.071382,65.048000,78.800000,1.168333,1.400000,1.100000,148.000000,172.809275,183.000000,148.000000,1.175000,152.000610,1.137190,170.052546,1.132446,149.714183,1.337684,141.202229,182.000000,2.300000,12/22/21 06:12:05,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:23:01,70.500000,70.500000,70.000000,63.539871,1696.831059,2377.893939,69.531059,0.752386,0.592128,28.157872,0.070461,0.000921,0.922447,2414.417871,1.031770,0.071382,65.048000,78.700000,0.876667,1.100000,0.600000,138.000000,143.498513,163.000000,129.000000,0.600000,133.999390,1.023967,158.253283,1.072712,146.235996,1.313385,141.633292,145.000000,1.800000,12/22/21 06:14:22,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:24:01,70.500000,70.500000,70.000000,63.612536,1696.833582,2378.562156,69.533582,0.752386,0.593633,28.156367,0.070457,0.000924,0.922398,2416.016266,1.031826,0.071381,65.048000,78.900000,1.148333,1.700000,0.400000,116.000000,128.403209,142.000000,108.000000,1.075000,110.999085,1.013223,136.035587,1.029285,142.498945,1.302833,141.938822,145.000000,1.800000,12/22/21 06:14:22,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:25:01,70.500000,70.500000,70.000000,63.612536,1696.836092,2378.562156,69.536092,0.752386,0.593633,28.156367,0.070457,0.000924,0.922398,2416.016266,1.031826,0.071381,65.048000,78.900000,1.636667,2.100000,1.200000,114.000000,125.584664,136.000000,114.000000,1.575000,118.499390,1.385950,127.081795,1.030449,140.510090,1.299111,142.221083,124.000000,2.100000,12/22/21 06:24:08,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:26:01,70.500000,70.500000,70.000000,63.576224,1696.838589,2378.228046,69.538589,0.752386,0.592880,28.157120,0.070459,0.000923,0.922422,2415.217058,1.031798,0.071382,65.048000,78.800000,1.290000,1.700000,0.600000,113.000000,110.921647,121.000000,85.000000,1.300000,115.749833,1.461157,118.268377,1.045258,139.492416,1.297112,142.148387,124.000000,2.100000,12/22/21 06:24:08,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:27:01,70.500000,70.500000,70.000000,63.576224,1696.841073,2378.228046,69.541073,0.752386,0.592880,28.157120,0.070459,0.000923,0.922422,2415.217058,1.031798,0.071382,65.048000,78.800000,1.420000,2.100000,0.900000,108.000000,120.383748,137.000000,100.000000,1.625000,119.247770,1.357025,115.643601,1.089351,140.580250,1.299084,142.412146,124.000000,2.100000,12/22/21 06:24:08,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:28:01,70.500000,70.500000,70.000000,63.503479,1696.843544,2377.559834,69.543544,0.752386,0.591376,28.158624,0.070463,0.000920,0.922471,2413.618705,1.031743,0.071383,65.048000,78.600000,1.350000,2.000000,0.800000,157.000000,142.757582,163.000000,105.000000,1.625000,159.249500,1.384298,131.302515,1.167221,143.115550,1.294890,142.856061,124.000000,2.100000,12/22/21 06:24:08,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:29:01,70.500000,70.500000,70.000000,63.430572,1696.846003,2376.891633,69.546003,0.752386,0.589871,28.160129,0.070467,0.000918,0.922521,2412.020438,1.031688,0.071385,65.048000,78.400000,1.986667,2.400000,1.000000,154.000000,159.821703,177.000000,138.000000,2.325000,154.500000,1.664463,151.043539,1.299501,143.364849,1.305026,143.580998,159.000000,2.400000,12/22/21 06:28:30,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:30:01,70.500000,70.500000,70.000000,63.430572,1696.848449,2376.891633,69.548449,0.752386,0.589871,28.160129,0.070467,0.000918,0.922521,2412.020438,1.031688,0.071385,65.048000,78.400000,2.010000,2.500000,1.500000,163.000000,158.869498,171.000000,145.000000,1.550000,162.750043,1.995868,159.324442,1.398835,143.095450,1.309581,144.229858,157.000000,2.500000,12/22/21 06:29:03,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:31:01,70.500000,70.500000,70.000000,63.467045,1696.850882,2365.448309,69.550882,0.752386,0.590623,28.169377,0.070490,0.000919,0.922824,2402.200125,1.031349,0.071409,65.048000,78.500000,1.465000,2.000000,1.000000,146.000000,150.354505,175.000000,119.000000,1.450000,145.248451,1.742975,154.641102,1.434775,141.379907,1.307887,144.501851,157.000000,2.500000,12/22/21 06:29:03,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:32:01,70.500000,70.500000,70.000000,63.503479,1696.853303,2365.782322,69.553303,0.752386,0.591376,28.168624,0.070488,0.000920,0.922799,2402.998985,1.031377,0.071408,65.048000,78.600000,1.171667,1.700000,0.700000,126.000000,138.884984,207.000000,99.000000,0.725000,120.504584,1.319835,144.970310,1.434942,137.983551,1.300417,144.061011,157.000000,2.500000,12/22/21 06:29:03,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:33:01,70.500000,70.500000,70.000000,63.503479,1696.855712,2365.782322,69.555712,0.752386,0.591376,28.168624,0.070488,0.000920,0.922799,2402.998985,1.031377,0.071408,65.048000,78.600000,1.338333,1.900000,0.400000,151.000000,150.968394,181.000000,131.000000,1.675000,146.749738,1.257851,145.153059,1.480200,138.734303,1.300333,143.700348,157.000000,2.500000,12/22/21 06:29:03,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:34:01,70.500000,70.500000,70.000000,63.430572,1696.858108,2365.114299,69.558108,0.752386,0.589871,28.170129,0.070492,0.000918,0.922848,2401.401286,1.031321,0.071410,65.048000,78.400000,0.905000,1.600000,0.400000,142.000000,128.282906,166.000000,74.000000,1.250000,128.729514,1.118182,139.723755,1.456905,138.730688,1.295418,142.997042,157.000000,2.500000,12/22/21 06:29:03,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:35:01,70.500000,70.500000,70.000000,63.430572,1696.860493,2365.114299,69.560493,0.752386,0.589871,28.170129,0.070492,0.000918,0.922848,2401.401286,1.031321,0.071410,65.048000,78.400000,0.561667,1.500000,0.100000,111.000000,124.071546,194.000000,51.000000,0.550000,104.247496,0.740496,126.534385,1.350250,138.822308,1.278811,142.479766,157.000000,2.500000,12/22/21 06:29:03,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:36:01,70.500000,70.500000,70.000000,63.503479,1696.862865,2365.782322,69.562865,0.752386,0.591376,28.168624,0.070488,0.000920,0.922799,2402.998985,1.031377,0.071408,65.048000,78.600000,0.978333,1.400000,0.700000,125.000000,132.002776,153.000000,118.000000,1.300000,125.499962,0.775207,128.491763,1.318636,140.932841,1.270425,142.060420,157.000000,2.500000,12/22/21 06:29:03,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:37:01,70.300000,70.300000,70.000000,63.382103,1696.865024,2351.987583,69.565024,0.747282,0.588858,28.171142,0.070521,0.000917,0.923230,2389.035429,1.031090,0.071438,65.048000,78.800000,1.015000,1.800000,0.300000,130.000000,122.568116,141.000000,79.000000,1.625000,126.500572,0.994215,127.194064,1.278037,141.183269,1.266870,141.814824,157.000000,2.500000,12/22/21 06:29:03,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:38:01,70.300000,70.300000,70.000000,63.309420,1696.866879,2351.324045,69.566879,0.747282,0.587364,28.172636,0.070525,0.000914,0.923279,2387.448709,1.031035,0.071439,65.048000,78.600000,1.320000,2.000000,0.700000,126.000000,129.093734,146.000000,115.000000,1.550000,128.000076,1.167769,125.868126,1.275874,139.826964,1.265621,141.655516,157.000000,2.500000,12/22/21 06:29:03,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:39:01,70.500000,70.500000,70.000000,63.503479,1696.869184,2365.782322,69.569184,0.752386,0.591376,28.168624,0.070488,0.000920,0.922799,2402.998985,1.031377,0.071408,65.048000,78.600000,1.476667,1.900000,1.000000,128.000000,123.564771,137.000000,114.000000,1.450000,124.249614,1.401653,126.357080,1.226123,136.052974,1.266537,141.473073,157.000000,2.500000,12/22/21 06:29:03,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:40:01,70.500000,70.500000,70.000000,63.503479,1696.871511,2365.782322,69.571511,0.752386,0.591376,28.168624,0.070488,0.000920,0.922799,2402.998985,1.031377,0.071408,65.048000,78.600000,1.261667,1.700000,0.700000,136.000000,127.785244,139.000000,113.000000,1.225000,136.749986,1.370248,125.674755,1.149917,132.863916,1.259650,141.543432,132.000000,2.000000,12/22/21 06:37:05,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:41:01,70.500000,70.500000,70.000000,63.467045,1696.873826,2365.448309,69.573826,0.752386,0.590623,28.169377,0.070490,0.000919,0.922824,2402.200125,1.031349,0.071409,65.048000,78.500000,0.983333,1.300000,0.600000,156.000000,133.730695,159.000000,109.000000,0.700000,155.501525,1.123967,130.711187,1.101997,131.151394,1.249486,141.914189,132.000000,2.000000,12/22/21 06:37:05,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:42:01,70.500000,70.500000,70.000000,63.467045,1696.876130,2365.448309,69.576130,0.752386,0.590623,28.169377,0.070490,0.000919,0.922824,2402.200125,1.031349,0.071409,65.048000,78.500000,0.705000,1.100000,0.400000,153.000000,147.029257,160.000000,127.000000,0.500000,154.000000,0.847107,140.389476,1.053910,132.002851,1.247459,142.640179,132.000000,2.000000,12/22/21 06:37:05,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:43:01,70.500000,70.500000,70.000000,63.467045,1696.878422,2365.448309,69.578422,0.752386,0.590623,28.169377,0.070490,0.000919,0.922824,2402.200125,1.031349,0.071409,65.048000,78.500000,0.741667,1.200000,0.300000,75.000000,96.064047,153.000000,75.000000,0.850000,78.000229,0.723967,122.561056,0.995840,126.740601,1.245404,142.381532,132.000000,2.000000,12/22/21 06:37:05,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:44:01,70.300000,70.300000,70.000000,63.309420,1696.880629,2351.324045,69.580629,0.747282,0.587364,28.172636,0.070525,0.000914,0.923279,2387.448709,1.031035,0.071439,65.048000,78.600000,0.873333,1.100000,0.600000,104.000000,78.796946,108.000000,57.000000,0.700000,106.750214,0.804959,87.768444,0.992346,122.069091,1.242572,141.665934,132.000000,2.000000,12/22/21 06:37:05,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:45:01,70.300000,70.300000,70.000000,63.309420,1696.882405,2351.324045,69.582405,0.747282,0.587364,28.172636,0.070525,0.000914,0.923279,2387.448709,1.031035,0.071439,65.048000,78.600000,1.006667,1.300000,0.700000,124.000000,112.930356,131.000000,82.000000,1.275000,128.751072,0.939669,95.794036,1.035607,120.875930,1.237240,141.250611,132.000000,2.000000,12/22/21 06:37:05,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:46:01,70.300000,70.300000,70.000000,63.273017,1696.884172,2350.992279,69.584172,0.747282,0.586616,28.173384,0.070527,0.000913,0.923303,2386.655381,1.031008,0.071440,65.048000,78.500000,0.896667,1.400000,0.700000,135.000000,121.778275,143.000000,103.000000,1.000000,131.499695,0.948760,117.253300,1.028286,119.826287,1.230186,140.676508,132.000000,2.000000,12/22/21 06:37:05,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:47:01,70.300000,70.300000,70.000000,63.309420,1696.885931,2351.324045,69.585931,0.747282,0.587364,28.172636,0.070525,0.000914,0.923279,2387.448709,1.031035,0.071439,65.048000,78.600000,0.766667,1.000000,0.300000,146.000000,132.530982,179.000000,99.000000,0.625000,142.000762,0.835537,127.052920,1.004493,120.848834,1.224327,140.163567,132.000000,2.000000,12/22/21 06:37:05,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:48:01,70.300000,70.300000,70.000000,63.345782,1696.887681,2351.655813,69.587681,0.747282,0.588111,28.171889,0.070523,0.000915,0.923255,2388.242058,1.031062,0.071438,65.048000,78.700000,0.700000,1.000000,0.400000,138.000000,151.029147,181.000000,123.000000,0.925000,137.750900,0.735537,141.757701,0.942097,122.988758,1.208886,139.896694,129.000000,1.900000,12/22/21 06:38:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:49:01,70.300000,70.300000,70.000000,63.382103,1696.889422,2351.987583,69.589422,0.747282,0.588858,28.171142,0.070521,0.000917,0.923230,2389.035429,1.031090,0.071438,65.048000,78.800000,1.115000,1.500000,0.700000,128.000000,136.234746,153.000000,126.000000,0.850000,131.246963,0.905785,143.558554,0.905657,124.355281,1.204332,139.451345,126.000000,1.700000,12/22/21 06:39:52,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:50:01,70.300000,70.300000,70.000000,63.345782,1696.891155,2351.655813,69.591155,0.747282,0.588111,28.171889,0.070523,0.000915,0.923255,2388.242058,1.031062,0.071438,65.048000,78.700000,1.220000,1.900000,0.800000,123.000000,124.517965,143.000000,102.000000,1.325000,120.249900,1.165289,130.448475,0.901331,124.013760,1.196751,139.210706,133.000000,1.900000,12/22/21 06:49:43,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:51:01,70.300000,70.300000,70.000000,63.309420,1696.892880,2351.324045,69.592880,0.747282,0.587364,28.172636,0.070525,0.000914,0.923279,2387.448709,1.031035,0.071439,65.048000,78.600000,1.518333,2.000000,0.700000,119.000000,120.549161,133.000000,109.000000,0.875000,120.749738,1.366116,122.571686,0.954077,122.636619,1.202610,138.804879,126.000000,2.000000,12/22/21 06:50:18,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:52:01,70.300000,70.300000,70.000000,63.273017,1696.894596,2350.992279,69.594596,0.747282,0.586616,28.173384,0.070527,0.000913,0.923303,2386.655381,1.031008,0.071440,65.048000,78.500000,1.306667,2.000000,0.400000,74.000000,108.471252,131.000000,71.000000,0.500000,88.520765,1.411570,114.678042,1.013644,118.609375,1.211469,138.522680,126.000000,2.000000,12/22/21 06:50:18,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:53:01,70.300000,70.300000,70.000000,63.200090,1696.896304,2350.328755,69.596304,0.747282,0.585122,28.174878,0.070530,0.000911,0.923352,2385.068788,1.030953,0.071441,65.048000,78.300000,1.118333,1.800000,0.500000,115.000000,110.784071,129.000000,75.000000,1.550000,114.749929,1.208264,109.718671,1.051913,119.877779,1.212830,138.213020,126.000000,2.000000,12/22/21 06:50:18,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:54:01,70.300000,70.300000,70.000000,63.163565,1696.898003,2349.996997,69.598003,0.747282,0.584374,28.175626,0.070532,0.000910,0.923377,2384.275523,1.030926,0.071442,65.048000,78.200000,1.073333,1.600000,0.500000,120.000000,113.604158,140.000000,91.000000,0.875000,110.995796,1.090083,111.893994,1.071381,123.087683,1.206943,137.984900,126.000000,2.000000,12/22/21 06:50:18,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:55:01,70.300000,70.300000,70.000000,63.127000,1696.899719,2349.665242,69.599719,0.747282,0.583627,28.176373,0.070534,0.000908,0.923401,2383.482280,1.030898,0.071443,65.048000,78.100000,1.191667,2.000000,0.900000,107.000000,110.151676,126.000000,94.000000,1.150000,109.750214,1.134711,111.895772,1.091015,122.828447,1.204332,137.497127,126.000000,2.000000,12/22/21 06:50:18,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:56:01,70.300000,70.300000,70.000000,63.127000,1696.901402,2349.665242,69.601402,0.747282,0.583627,28.176373,0.070534,0.000908,0.923401,2383.482280,1.030898,0.071443,65.048000,78.100000,1.013333,1.500000,0.800000,96.000000,101.202641,124.000000,90.000000,1.000000,94.000000,1.100826,105.799493,1.102163,120.759329,1.201222,136.967717,126.000000,2.000000,12/22/21 06:50:18,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:57:01,70.300000,70.300000,70.000000,63.090393,1696.903085,2349.333489,69.603085,0.747282,0.582880,28.177120,0.070536,0.000907,0.923426,2382.689057,1.030871,0.071443,65.048000,78.000000,0.963333,1.300000,0.700000,98.000000,96.323861,110.000000,79.000000,0.950000,99.000000,0.990083,98.824931,1.121298,117.113615,1.196945,136.421445,126.000000,2.000000,12/22/21 06:50:18,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:58:01,70.300000,70.300000,70.000000,63.017056,1696.904752,2348.669990,69.604752,0.747282,0.581385,28.178615,0.070540,0.000905,0.923475,2381.102674,1.030816,0.071445,64.814000,77.800000,0.956667,1.200000,0.600000,117.000000,107.496493,136.000000,90.000000,0.900000,115.000229,0.961157,101.839587,1.147255,112.940598,1.198223,136.077192,126.000000,2.000000,12/22/21 06:50:18,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 06:59:01,70.300000,70.300000,70.000000,62.796050,1696.906412,2334.905876,69.606412,0.747282,0.576902,28.193098,0.070576,0.000898,0.923950,2365.733532,1.030287,0.071474,64.814000,77.200000,1.775000,2.500000,1.200000,124.000000,118.297112,132.000000,84.000000,2.200000,121.002442,1.362810,112.756811,1.213311,111.165829,1.215857,135.433714,117.000000,2.500000,12/22/21 06:58:07,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:00:01,70.500000,70.500000,70.000000,62.804196,1696.908388,2347.663864,69.608388,0.752386,0.577080,28.192920,0.070549,0.000898,0.923595,2377.213715,1.030488,0.071447,64.580000,76.700000,2.350000,2.900000,1.700000,124.000000,123.353492,134.000000,110.000000,2.000000,118.498932,2.054545,120.809828,1.326622,111.052122,1.236990,134.743541,122.000000,2.900000,12/22/21 06:59:23,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:01:01,70.700000,70.700000,71.000000,62.885773,1696.910712,2361.075827,69.610712,0.757521,0.578746,28.191254,0.070518,0.000900,0.923192,2390.267405,1.030743,0.071418,64.580000,76.400000,2.046667,2.700000,1.300000,138.000000,128.863904,144.000000,116.000000,2.100000,136.750024,2.200826,126.087348,1.378369,111.864162,1.250014,133.799798,122.000000,2.900000,12/22/21 06:59:23,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:02:01,70.800000,70.800000,71.000000,62.907619,1696.913332,2367.609671,69.613332,0.760100,0.579196,28.190804,0.070504,0.000901,0.923003,2396.386491,1.030857,0.071404,64.580000,76.200000,1.458333,2.100000,0.800000,154.000000,141.020060,166.000000,118.000000,1.550000,135.213678,1.754545,134.810873,1.393012,114.962887,1.241461,133.151960,122.000000,2.900000,12/22/21 06:59:23,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:03:01,70.800000,70.800000,71.000000,62.907619,1696.916137,2367.609671,69.616137,0.760100,0.579196,28.190804,0.070504,0.000901,0.923003,2396.386491,1.030857,0.071404,64.580000,76.200000,1.446667,2.200000,0.900000,136.000000,143.098033,176.000000,119.000000,1.475000,140.750900,1.457025,142.021478,1.427454,118.213602,1.232269,132.436291,122.000000,2.900000,12/22/21 06:59:23,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:04:01,70.800000,70.800000,71.000000,62.832607,1696.918929,2366.935163,69.618929,0.760100,0.577676,28.192324,0.070507,0.000898,0.923053,2394.773682,1.030801,0.071406,64.580000,76.000000,1.548333,2.500000,0.800000,143.000000,146.279816,186.000000,123.000000,1.675000,147.750900,1.495868,144.772256,1.474043,121.495207,1.229325,131.880246,122.000000,2.900000,12/22/21 06:59:23,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:05:01,70.800000,70.800000,71.000000,62.945060,1696.921708,2367.946929,69.621708,0.760100,0.579956,28.190044,0.070502,0.000902,0.922978,2397.192929,1.030884,0.071404,64.580000,76.300000,1.608333,2.400000,1.300000,140.000000,137.355557,153.000000,120.000000,2.050000,143.250129,1.576860,141.736017,1.516140,124.303567,1.238156,131.562239,122.000000,2.900000,12/22/21 06:59:23,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:06:01,71.000000,71.000000,71.000000,63.213214,1696.924568,2383.043632,69.624568,0.765281,0.585440,28.184560,0.070461,0.000910,0.922451,2414.291356,1.031279,0.071372,64.580000,76.500000,1.581667,2.300000,1.100000,154.000000,153.643410,173.000000,124.000000,1.800000,154.247954,1.593388,145.404954,1.572712,129.560609,1.232186,131.680741,122.000000,2.900000,12/22/21 06:59:23,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:07:01,71.000000,71.000000,71.000000,63.063409,1696.927445,2381.685480,69.627445,0.765281,0.582379,28.187621,0.070469,0.000905,0.922551,2411.043120,1.031167,0.071374,64.580000,76.100000,1.953333,3.000000,1.400000,142.000000,149.367525,169.000000,116.000000,1.450000,147.493100,1.770248,151.406132,1.671381,134.830355,1.236407,132.067094,118.000000,3.000000,12/22/21 07:06:27,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:08:01,71.000000,71.000000,71.000000,63.100925,1696.930543,2382.025014,69.630543,0.765281,0.583144,28.186856,0.070467,0.000907,0.922526,2411.855146,1.031195,0.071374,64.580000,76.200000,1.713333,2.300000,1.200000,151.000000,156.055807,178.000000,123.000000,1.975000,141.265615,1.833058,152.729312,1.747088,139.679859,1.245154,132.603033,118.000000,3.000000,12/22/21 07:06:27,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:09:01,70.800000,70.800000,71.000000,62.870135,1696.933424,2367.272416,69.633424,0.760100,0.578436,28.191564,0.070505,0.000900,0.923028,2395.580075,1.030829,0.071405,64.580000,76.100000,1.708333,2.100000,1.300000,138.000000,161.134313,179.000000,136.000000,1.775000,144.251502,1.709091,158.456362,1.742762,143.950105,1.252569,133.167472,118.000000,3.000000,12/22/21 07:06:27,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:10:01,70.800000,70.800000,71.000000,62.870135,1696.936137,2367.272416,69.636137,0.760100,0.578436,28.191564,0.070505,0.000900,0.923028,2395.580075,1.030829,0.071405,64.580000,76.100000,1.813333,2.200000,1.300000,160.000000,155.570406,171.000000,138.000000,1.400000,151.750904,1.761157,158.276481,1.688353,147.195435,1.270230,133.886367,118.000000,3.000000,12/22/21 07:06:27,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:11:01,70.800000,70.800000,71.000000,62.832607,1696.938837,2366.935163,69.638837,0.760100,0.577676,28.192324,0.070507,0.000898,0.923053,2394.773682,1.030801,0.071406,64.580000,76.000000,1.620000,2.100000,1.200000,157.000000,153.217847,164.000000,140.000000,1.975000,155.500457,1.716529,154.257534,1.645757,149.661425,1.276340,134.133068,118.000000,3.000000,12/22/21 07:06:27,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:12:01,70.800000,70.800000,71.000000,62.832607,1696.941525,2366.935163,69.641525,0.760100,0.577676,28.192324,0.070507,0.000898,0.923053,2394.773682,1.030801,0.071406,64.580000,76.000000,1.756667,2.200000,1.300000,159.000000,161.174328,179.000000,144.000000,1.650000,154.499085,1.685124,157.204508,1.674376,151.706802,1.284393,134.165380,118.000000,3.000000,12/22/21 07:06:27,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:13:01,70.800000,70.800000,71.000000,62.870135,1696.944200,2367.272416,69.644200,0.760100,0.578436,28.191564,0.070505,0.000900,0.923028,2395.580075,1.030829,0.071405,64.580000,76.100000,1.960000,2.400000,1.500000,159.000000,160.166951,171.000000,149.000000,1.825000,159.000000,1.858678,160.637856,1.725790,153.385079,1.292474,133.924347,118.000000,3.000000,12/22/21 07:06:27,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:14:01,70.800000,70.800000,71.000000,62.870135,1696.946863,2367.272416,69.646863,0.760100,0.578436,28.191564,0.070505,0.000900,0.923028,2395.580075,1.030829,0.071405,64.580000,76.100000,2.146667,2.700000,1.700000,152.000000,155.758469,176.000000,134.000000,2.075000,154.250186,2.052066,157.982795,1.785524,154.341666,1.301861,133.797354,118.000000,3.000000,12/22/21 07:06:27,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:15:01,70.800000,70.800000,71.000000,62.907619,1696.949513,2367.609671,69.649513,0.760100,0.579196,28.190804,0.070504,0.000901,0.923003,2396.386491,1.030857,0.071404,64.580000,76.200000,1.870000,2.500000,1.000000,154.000000,158.598797,177.000000,138.000000,1.275000,141.980409,2.006612,157.195540,1.812812,156.450359,1.305943,134.043410,118.000000,3.000000,12/22/21 07:06:27,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:16:01,70.800000,70.800000,71.000000,62.907619,1696.952098,2367.609671,69.652098,0.760100,0.579196,28.190804,0.070504,0.000901,0.923003,2396.386491,1.030857,0.071404,64.580000,76.200000,2.006667,2.700000,1.100000,165.000000,160.658194,186.000000,125.000000,2.225000,173.751209,1.938843,159.547833,1.854742,157.161079,1.320355,134.719384,118.000000,3.000000,12/22/21 07:06:27,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:17:01,70.800000,70.800000,71.000000,62.832607,1696.954611,2366.935163,69.654611,0.760100,0.577676,28.192324,0.070507,0.000898,0.923053,2394.773682,1.030801,0.071406,64.580000,76.000000,2.945000,3.500000,2.000000,175.000000,172.266304,185.000000,160.000000,2.850000,180.751416,2.463636,166.471385,1.953245,159.425667,1.353124,135.795698,175.000000,3.500000,12/22/21 07:16:34,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:18:01,70.800000,70.800000,71.000000,62.795037,1696.957225,2366.597913,69.657225,0.760100,0.576916,28.193084,0.070509,0.000897,0.923078,2393.967309,1.030773,0.071406,64.364000,75.900000,2.876667,3.200000,2.400000,175.000000,167.853120,176.000000,154.000000,3.050000,174.500038,2.904959,170.017846,2.069884,160.625909,1.391558,136.660031,175.000000,3.500000,12/22/21 07:16:34,2.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:19:01,71.000000,71.000000,71.000000,62.912913,1696.959904,2380.327370,69.659904,0.765281,0.579318,28.190682,0.070477,0.000901,0.922651,2407.795238,1.031055,0.071377,64.364000,75.700000,3.230000,4.200000,2.000000,158.000000,166.771980,187.000000,145.000000,3.875000,164.500000,3.050413,167.378043,2.221631,161.170687,1.434352,136.816095,170.000000,4.200000,12/22/21 07:18:57,2.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:20:01,71.000000,71.000000,71.000000,62.799583,1696.962950,2379.308815,69.662950,0.765281,0.577022,28.192978,0.070482,0.000897,0.922726,2405.359557,1.030971,0.071379,64.364000,75.400000,3.571667,5.000000,2.800000,184.000000,168.454222,186.000000,158.000000,3.075000,179.506308,3.396694,167.675570,2.396506,162.501551,1.476951,136.926445,171.000000,5.000000,12/22/21 07:19:40,2.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:21:01,71.200000,71.200000,71.000000,62.878812,1696.966284,2392.684670,69.666284,0.770492,0.578640,28.191360,0.070452,0.000899,0.922326,2418.351911,1.031225,0.071351,64.364000,75.100000,3.145000,4.800000,1.500000,159.000000,167.601146,199.000000,151.000000,3.325000,164.251101,3.359504,167.945973,2.549750,163.938832,1.510941,136.930381,171.000000,5.000000,12/22/21 07:19:40,2.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:22:01,71.200000,71.200000,71.000000,62.802710,1696.969753,2392.001078,69.669753,0.770492,0.577099,28.192901,0.070456,0.000897,0.922376,2416.717083,1.031168,0.071352,64.130000,74.900000,2.855000,4.000000,1.300000,170.000000,165.715494,184.000000,141.000000,3.300000,163.255518,3.000826,166.803382,2.659401,164.396325,1.539017,136.814062,171.000000,5.000000,12/22/21 07:19:40,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:23:01,71.400000,71.400000,71.000000,62.995598,1696.973283,2406.395016,69.673283,0.775735,0.581025,28.188975,0.070419,0.000903,0.921900,2432.154577,1.031506,0.071322,64.130000,74.900000,2.686667,3.700000,1.400000,180.000000,164.745943,200.000000,121.000000,2.950000,187.249097,2.778512,165.183454,2.731780,164.859470,1.569036,137.161330,171.000000,5.000000,12/22/21 07:19:40,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:24:01,71.400000,71.400000,71.000000,62.919254,1696.977066,2405.706824,69.677066,0.775735,0.579474,28.190526,0.070423,0.000900,0.921951,2430.508487,1.031450,0.071323,64.130000,74.700000,2.855000,4.100000,1.800000,137.000000,152.038172,180.000000,110.000000,2.975000,138.500000,2.776860,158.541746,2.802829,164.533874,1.597640,137.567438,171.000000,5.000000,12/22/21 07:19:40,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:25:01,71.400000,71.400000,71.000000,62.881014,1696.980938,2405.362732,69.680938,0.775735,0.578698,28.191302,0.070425,0.000899,0.921976,2429.685475,1.031421,0.071324,64.130000,74.600000,2.768333,3.800000,1.700000,164.000000,157.747231,194.000000,124.000000,2.500000,183.310072,2.814876,155.117768,2.890849,164.476353,1.616606,138.129406,171.000000,5.000000,12/22/21 07:19:40,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:26:01,71.400000,71.400000,71.000000,62.919254,1696.984792,2405.706824,69.684792,0.775735,0.579474,28.190526,0.070423,0.000900,0.921951,2430.508487,1.031450,0.071323,64.130000,74.700000,1.996667,3.700000,0.600000,148.000000,144.252478,188.000000,105.000000,2.250000,138.249822,2.385950,150.907209,2.891847,162.937248,1.628298,138.708222,171.000000,5.000000,12/22/21 07:19:40,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:27:01,71.400000,71.400000,71.000000,62.881014,1696.988629,2405.362732,69.688629,0.775735,0.578698,28.191302,0.070425,0.000899,0.921976,2429.685475,1.031421,0.071324,64.130000,74.600000,3.141667,3.800000,2.300000,152.000000,160.558028,190.000000,143.000000,2.525000,156.500572,2.564463,152.643337,2.912313,161.754702,1.656956,139.415038,171.000000,5.000000,12/22/21 07:19:40,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:28:01,71.400000,71.400000,71.000000,62.842730,1696.992448,2405.018643,69.692448,0.775735,0.577922,28.192078,0.070427,0.000898,0.922001,2428.862487,1.031393,0.071325,64.130000,74.500000,2.205000,3.700000,0.800000,190.000000,185.102800,260.000000,127.000000,1.025000,199.500000,2.680165,171.716504,2.845591,163.145782,1.671341,140.009575,171.000000,5.000000,12/22/21 07:19:40,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:29:01,71.400000,71.400000,71.000000,62.842730,1696.996251,2405.018643,69.696251,0.775735,0.577922,28.192078,0.070427,0.000898,0.922001,2428.862487,1.031393,0.071325,64.130000,74.500000,3.435000,4.800000,1.300000,162.000000,163.335436,204.000000,119.000000,2.775000,146.967739,2.817355,173.453981,2.867055,162.752541,1.695668,140.046379,171.000000,5.000000,12/22/21 07:19:40,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:30:01,71.400000,71.400000,71.000000,62.881014,1697.000037,2405.362732,69.700037,0.775735,0.578698,28.191302,0.070425,0.000899,0.921976,2429.685475,1.031421,0.071324,64.130000,74.600000,3.258333,4.600000,2.000000,170.000000,164.382479,188.000000,139.000000,4.050000,165.249690,3.328926,164.087995,2.835108,162.365072,1.716218,140.134829,175.000000,4.800000,12/22/21 07:28:41,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:31:01,71.400000,71.400000,71.000000,62.881014,1697.003806,2405.362732,69.703806,0.775735,0.578698,28.191302,0.070425,0.000899,0.921976,2429.685475,1.031421,0.071324,64.130000,74.600000,3.038333,4.900000,1.100000,187.000000,153.143851,195.000000,96.000000,3.875000,176.000000,3.142975,158.903359,2.825458,160.845731,1.742460,140.169278,140.000000,4.900000,12/22/21 07:30:05,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:32:01,71.400000,71.400000,71.000000,62.881014,1697.007558,2405.362732,69.707558,0.775735,0.578698,28.191302,0.070425,0.000899,0.921976,2429.685475,1.031421,0.071324,64.130000,74.600000,2.788333,4.300000,0.800000,173.000000,160.368948,196.000000,119.000000,2.000000,163.290686,2.924793,156.851851,2.818469,160.303084,1.769147,140.524918,140.000000,4.900000,12/22/21 07:30:05,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:33:01,71.400000,71.400000,71.000000,62.919254,1697.011294,2405.706824,69.711294,0.775735,0.579474,28.190526,0.070423,0.000900,0.921951,2430.508487,1.031450,0.071323,64.130000,74.700000,2.920000,4.000000,1.000000,139.000000,145.812832,175.000000,110.000000,3.025000,153.000000,2.866942,153.204969,2.841265,158.358850,1.795751,140.437969,140.000000,4.900000,12/22/21 07:30:05,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:34:01,71.400000,71.400000,71.000000,62.957448,1697.015014,2406.050919,69.715014,0.775735,0.580250,28.189750,0.070421,0.000901,0.921925,2431.331520,1.031478,0.071323,64.130000,74.800000,2.638333,4.400000,1.000000,137.000000,130.768377,161.000000,74.000000,3.000000,128.259546,2.775207,138.703088,2.818968,156.214424,1.824577,140.479889,140.000000,4.900000,12/22/21 07:30:05,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:35:01,71.400000,71.400000,71.000000,62.842730,1697.018724,2405.018643,69.718724,0.775735,0.577922,28.192078,0.070427,0.000898,0.922001,2428.862487,1.031393,0.071325,64.130000,74.500000,3.731667,5.400000,1.400000,118.000000,129.084549,166.000000,99.000000,4.900000,119.749357,3.179339,129.989522,2.913810,153.305332,1.877201,140.516680,130.000000,5.400000,12/22/21 07:34:51,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:36:01,71.600000,71.600000,73.000000,63.035487,1697.022710,2419.407495,69.722710,0.781009,0.581851,28.188149,0.070391,0.000904,0.921526,2444.298215,1.031731,0.071294,64.130000,74.500000,3.345000,4.600000,1.900000,102.000000,124.750619,159.000000,85.000000,3.225000,100.749871,3.528926,127.029368,3.050915,151.329633,1.916773,140.401739,130.000000,5.400000,12/22/21 07:34:51,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:37:01,71.600000,71.600000,73.000000,62.958719,1697.026818,2418.714687,69.726818,0.781009,0.580289,28.189711,0.070395,0.000901,0.921577,2442.640886,1.031674,0.071296,64.130000,74.300000,3.270000,5.400000,0.800000,86.000000,127.950316,181.000000,81.000000,1.200000,126.181168,3.318182,126.242763,3.062063,147.995710,1.954513,140.509257,130.000000,5.400000,12/22/21 07:34:51,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:38:01,71.600000,71.600000,73.000000,63.073803,1697.030908,2419.753904,69.730908,0.781009,0.582632,28.187368,0.070389,0.000905,0.921500,2445.126915,1.031759,0.071294,64.130000,74.600000,2.363333,4.000000,0.700000,115.000000,133.534855,168.000000,68.000000,3.700000,127.007366,2.818182,130.518450,3.075707,143.403065,1.971813,140.597517,130.000000,5.400000,12/22/21 07:34:51,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:39:01,71.600000,71.600000,73.000000,63.226620,1697.034979,2421.139564,69.734979,0.781009,0.585756,28.184244,0.070381,0.000910,0.921398,2448.441940,1.031874,0.071291,64.364000,75.000000,3.271667,5.800000,0.700000,102.000000,144.368993,196.000000,96.000000,3.575000,102.749986,2.800826,138.412450,3.061564,141.453759,2.001666,140.970333,134.000000,5.800000,12/22/21 07:38:55,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:40:01,71.600000,71.600000,73.000000,63.264713,1697.039033,2409.721096,69.739033,0.781009,0.586537,28.193463,0.070404,0.000911,0.921699,2438.660392,1.031536,0.071315,64.364000,75.100000,2.801667,4.300000,1.200000,119.000000,148.702649,199.000000,105.000000,3.000000,123.999313,3.040496,146.275813,3.018968,139.795947,2.027298,141.343060,134.000000,5.800000,12/22/21 07:38:55,2.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:41:01,71.400000,71.400000,71.000000,63.147753,1697.042679,2396.005786,69.742679,0.775735,0.584128,28.195872,0.070437,0.000907,0.922126,2424.837574,1.031254,0.071344,64.364000,75.300000,3.401667,5.300000,1.700000,151.000000,143.249451,178.000000,108.000000,2.200000,134.203038,3.104132,145.563854,3.055408,138.819282,2.067481,141.520365,134.000000,5.800000,12/22/21 07:38:55,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:42:01,71.400000,71.400000,71.000000,63.109781,1697.046267,2395.661770,69.746267,0.775735,0.583353,28.196647,0.070438,0.000906,0.922151,2424.014719,1.031226,0.071345,64.364000,75.200000,2.096667,3.400000,1.200000,146.000000,156.740455,186.000000,125.000000,2.400000,152.245486,2.752893,149.869613,2.982862,138.548263,2.090586,141.690804,134.000000,5.800000,12/22/21 07:38:55,2.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:43:01,71.400000,71.400000,71.000000,63.071764,1697.049838,2395.317757,69.749838,0.775735,0.582577,28.197423,0.070440,0.000905,0.922176,2423.191886,1.031197,0.071345,64.364000,75.100000,2.618333,5.100000,1.100000,106.000000,163.893397,212.000000,104.000000,3.400000,107.249786,2.352066,160.106487,2.953078,140.160318,2.121966,142.749756,134.000000,5.800000,12/22/21 07:38:55,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:44:01,71.200000,71.200000,71.000000,62.992633,1697.052999,2381.943767,69.752999,0.770492,0.580951,28.199049,0.070471,0.000903,0.922577,2410.196060,1.030944,0.071374,64.364000,75.400000,2.763333,4.000000,1.600000,189.000000,166.581166,212.000000,94.000000,3.000000,192.750157,2.689256,165.037150,2.965391,143.618527,2.153374,144.044421,134.000000,5.800000,12/22/21 07:38:55,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:45:01,71.200000,71.200000,71.000000,62.992633,1697.056111,2381.943767,69.756111,0.770492,0.580951,28.199049,0.070471,0.000903,0.922577,2410.196060,1.030944,0.071374,64.364000,75.400000,2.651667,3.900000,0.600000,196.000000,171.296936,210.000000,118.000000,3.575000,184.242245,2.704132,168.537099,2.861231,147.943379,2.180978,145.031533,134.000000,5.800000,12/22/21 07:38:55,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:46:01,71.200000,71.200000,71.000000,63.068294,1697.059209,2382.627202,69.759209,0.770492,0.582492,28.197508,0.070467,0.000905,0.922527,2411.830531,1.031000,0.071372,64.364000,75.600000,2.996667,4.300000,1.500000,149.000000,163.158956,217.000000,111.000000,2.850000,148.500000,2.822314,167.531268,2.823794,151.830619,2.215884,145.734036,134.000000,5.800000,12/22/21 07:38:55,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:47:01,71.200000,71.200000,71.000000,63.143779,1697.062294,2383.310648,69.762294,0.770492,0.584033,28.195967,0.070463,0.000908,0.922476,2413.465092,1.031056,0.071371,64.364000,75.800000,2.240000,3.500000,0.600000,178.000000,140.410762,213.000000,78.000000,1.400000,159.013992,2.626446,152.417072,2.717304,153.121057,2.240350,145.886196,134.000000,5.800000,12/22/21 07:38:55,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:48:01,71.200000,71.200000,71.000000,63.068294,1697.065366,2382.627202,69.765366,0.770492,0.582492,28.197508,0.070467,0.000905,0.922527,2411.830531,1.031000,0.071372,64.364000,75.600000,2.121667,3.700000,0.600000,172.000000,188.518046,321.000000,129.000000,1.575000,192.786942,2.187603,164.354301,2.697671,158.423299,2.264093,146.401321,134.000000,5.800000,12/22/21 07:38:55,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:49:01,71.200000,71.200000,71.000000,62.992633,1697.068424,2381.943767,69.768424,0.770492,0.580951,28.199049,0.070471,0.000903,0.922577,2410.196060,1.030944,0.071374,64.364000,75.400000,2.535000,4.200000,1.000000,206.000000,177.306276,221.000000,123.000000,1.175000,199.247496,2.321488,182.771639,2.623960,161.692367,2.287781,147.065240,160.000000,5.300000,12/22/21 07:40:26,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:50:01,71.200000,71.200000,71.000000,63.030486,1697.071470,2382.285483,69.771470,0.770492,0.581722,28.198278,0.070469,0.000904,0.922552,2411.013284,1.030972,0.071373,64.364000,75.500000,2.206667,4.300000,0.400000,160.000000,183.209402,213.000000,72.000000,1.050000,164.987376,2.366116,180.213768,2.564226,165.221343,2.304304,148.035737,160.000000,5.300000,12/22/21 07:40:26,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:51:01,71.200000,71.200000,71.000000,63.030486,1697.074503,2382.285483,69.774503,0.770492,0.581722,28.198278,0.070469,0.000904,0.922552,2411.013284,1.030972,0.071373,64.364000,75.500000,2.831667,5.100000,0.700000,140.000000,168.772546,248.000000,119.000000,2.700000,131.248696,2.507438,176.528325,2.504825,167.940745,2.326021,148.844607,112.000000,5.100000,12/22/21 07:42:57,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:52:01,71.200000,71.200000,71.000000,63.219091,1697.077523,2383.994104,69.777523,0.770492,0.585574,28.194426,0.070459,0.000910,0.922426,2415.099742,1.031113,0.071369,64.580000,76.000000,1.880000,4.500000,0.300000,214.000000,153.396771,214.000000,104.000000,3.950000,208.254082,2.343802,160.736541,2.484526,167.672105,2.335490,149.582232,112.000000,5.100000,12/22/21 07:42:57,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:53:01,71.400000,71.400000,71.000000,63.147753,1697.080713,2396.005786,69.780713,0.775735,0.584128,28.195872,0.070437,0.000907,0.922126,2424.837574,1.031254,0.071344,64.364000,75.300000,2.286667,5.300000,0.700000,157.000000,187.876540,258.000000,112.000000,1.550000,144.486195,2.084298,169.087705,2.451082,169.878045,2.355235,150.775718,226.000000,5.300000,12/22/21 07:52:03,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:54:01,71.400000,71.400000,71.000000,63.147753,1697.084129,2396.005786,69.784129,0.775735,0.584128,28.195872,0.070437,0.000907,0.922126,2424.837574,1.031254,0.071344,64.364000,75.300000,1.611667,2.700000,0.700000,216.000000,191.993684,239.000000,125.000000,2.375000,213.250167,1.970248,190.301757,2.336606,172.683804,2.364066,152.054686,226.000000,5.300000,12/22/21 07:52:03,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:55:01,71.400000,71.400000,71.000000,63.109781,1697.087531,2395.661770,69.787531,0.775735,0.583353,28.196647,0.070438,0.000906,0.922151,2424.014719,1.031226,0.071345,64.364000,75.200000,2.053333,3.600000,0.700000,212.000000,204.925475,233.000000,173.000000,1.975000,215.750386,1.830579,198.370777,2.278536,176.444001,2.378506,153.603414,226.000000,5.300000,12/22/21 07:52:03,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:56:01,71.400000,71.400000,71.000000,63.147753,1697.090918,2396.005786,69.790918,0.775735,0.584128,28.195872,0.070437,0.000907,0.922126,2424.837574,1.031254,0.071344,64.364000,75.300000,2.053333,3.100000,1.200000,192.000000,203.539871,242.000000,136.000000,2.850000,195.500000,2.058678,204.349932,2.183361,180.677963,2.395807,155.214571,226.000000,5.300000,12/22/21 07:52:03,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:57:01,71.400000,71.400000,71.000000,63.109781,1697.094396,2395.661770,69.794396,0.775735,0.583353,28.196647,0.070438,0.000906,0.922151,2424.014719,1.031226,0.071345,64.364000,75.200000,2.528333,3.800000,1.300000,206.000000,193.068204,222.000000,162.000000,2.500000,204.500000,2.288430,198.326599,2.209651,185.725740,2.421855,156.764612,226.000000,5.300000,12/22/21 07:52:03,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:58:01,71.600000,71.600000,73.000000,63.302761,1697.098145,2410.067427,69.798145,0.781009,0.587318,28.192682,0.070402,0.000912,0.921674,2439.488935,1.031565,0.071314,64.364000,75.200000,2.773333,4.200000,1.700000,130.000000,183.179819,211.000000,130.000000,1.775000,142.764596,2.650413,188.196362,2.275208,185.167412,2.452152,158.019607,226.000000,5.300000,12/22/21 07:52:03,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 07:59:01,71.600000,71.600000,73.000000,63.264713,1697.101907,2409.721096,69.801907,0.781009,0.586537,28.193463,0.070404,0.000911,0.921699,2438.660392,1.031536,0.071315,64.364000,75.100000,2.493333,4.700000,0.900000,202.000000,203.546255,266.000000,123.000000,2.675000,217.029510,2.633058,192.489978,2.269884,187.665858,2.464510,159.291941,226.000000,5.300000,12/22/21 07:52:03,2.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:00:01,71.600000,71.600000,73.000000,63.150301,1697.105652,2408.682116,69.805652,0.781009,0.584194,28.195806,0.070410,0.000907,0.921776,2436.174901,1.031451,0.071317,64.130000,74.800000,2.185000,5.800000,0.300000,200.000000,175.251620,245.000000,127.000000,0.500000,226.196481,2.333884,188.340402,2.267388,186.830755,2.461622,160.166081,147.000000,5.800000,12/22/21 07:59:19,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:01:01,71.700000,71.700000,73.000000,63.170197,1697.109577,2415.186922,69.809577,0.783657,0.584608,28.195392,0.070396,0.000908,0.921589,2442.245906,1.031563,0.071303,65.786000,74.600000,2.235000,3.800000,0.800000,134.000000,181.289726,215.000000,119.000000,3.675000,151.478994,2.212397,178.603600,2.209983,187.924305,2.464760,161.073655,147.000000,5.800000,12/22/21 07:59:19,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:02:01,71.900000,71.900000,73.000000,63.401300,1697.113568,2429.934814,69.813568,0.788978,0.589366,28.190634,0.070357,0.000915,0.921087,2458.554625,1.031931,0.071272,65.786000,74.700000,2.888333,4.800000,1.400000,220.000000,158.060409,222.000000,39.000000,2.375000,215.749700,2.545455,170.930349,2.314476,188.930109,2.488392,161.395756,147.000000,5.800000,12/22/21 07:59:19,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:03:01,71.900000,71.900000,73.000000,63.247752,1697.117887,2428.535544,69.817887,0.788978,0.586210,28.193790,0.070365,0.000910,0.921190,2455.206535,1.031816,0.071275,65.786000,74.300000,2.191667,3.900000,0.600000,181.000000,187.520752,294.000000,120.000000,2.425000,182.506308,2.547934,172.641013,2.300166,188.790265,2.500833,162.098229,147.000000,5.800000,12/22/21 07:59:19,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:04:01,72.100000,72.100000,73.000000,63.324702,1697.122471,2441.874360,69.822471,0.794330,0.587804,28.192196,0.070335,0.000912,0.920791,2468.153902,1.032068,0.071247,65.786000,74.000000,2.858333,4.600000,1.200000,176.000000,194.212906,237.000000,125.000000,2.250000,183.753975,2.525620,191.325967,2.426456,189.124930,2.522660,162.901590,147.000000,5.800000,12/22/21 07:59:19,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:05:01,72.100000,72.100000,73.000000,63.363326,1697.127167,2442.226517,69.827167,0.794330,0.588599,28.191401,0.070333,0.000913,0.920765,2468.996615,1.032097,0.071246,65.786000,74.100000,2.891667,4.400000,1.200000,176.000000,181.892815,224.000000,136.000000,2.875000,190.954547,2.873554,187.925527,2.508985,186.573564,2.544238,163.685186,147.000000,5.800000,12/22/21 07:59:19,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:06:01,71.900000,71.900000,73.000000,63.247752,1697.131568,2428.535544,69.831568,0.788978,0.586210,28.193790,0.070365,0.000910,0.921190,2455.206535,1.031816,0.071275,65.786000,74.300000,3.076667,4.900000,2.000000,171.000000,159.527305,196.000000,102.000000,3.025000,176.249499,2.981818,170.623038,2.612146,181.860258,2.569064,163.800677,147.000000,5.800000,12/22/21 07:59:19,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:07:01,71.900000,71.900000,73.000000,63.439575,1697.135815,2430.284638,69.835815,0.788978,0.590155,28.189845,0.070355,0.000916,0.921061,2459.391706,1.031960,0.071271,65.786000,74.800000,3.308333,6.000000,1.600000,123.000000,147.551750,179.000000,112.000000,3.300000,130.252839,3.188430,153.633868,2.690017,176.902835,2.591558,163.769551,155.000000,6.000000,12/22/21 08:06:11,2.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:08:01,72.100000,72.100000,73.000000,63.517365,1697.140421,2443.635175,69.840421,0.794330,0.591776,28.188224,0.070325,0.000918,0.920661,2472.367704,1.032213,0.071243,65.786000,74.500000,2.255000,4.100000,0.500000,192.000000,146.270366,217.000000,104.000000,2.200000,198.000382,2.783471,147.175392,2.636772,173.081784,2.600666,163.645311,155.000000,6.000000,12/22/21 08:06:11,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:09:01,72.100000,72.100000,73.000000,63.363326,1697.145041,2442.226517,69.845041,0.794330,0.588599,28.191401,0.070333,0.000913,0.920765,2468.996615,1.032097,0.071246,65.786000,74.100000,2.931667,5.400000,1.000000,201.000000,158.132292,219.000000,103.000000,1.850000,205.473444,2.597521,152.031273,2.681864,168.981809,2.621022,163.598555,155.000000,6.000000,12/22/21 08:06:11,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:10:01,72.100000,72.100000,73.000000,63.324702,1697.149643,2441.874360,69.849643,0.794330,0.587804,28.192196,0.070335,0.000912,0.920791,2468.153902,1.032068,0.071247,65.786000,74.000000,2.160000,5.100000,0.800000,168.000000,158.603452,286.000000,92.000000,2.700000,156.273322,2.541322,158.682600,2.676206,167.485516,2.626687,163.692970,155.000000,6.000000,12/22/21 08:06:11,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:11:01,72.100000,72.100000,73.000000,63.208557,1697.154226,2440.817904,69.854226,0.794330,0.585421,28.194579,0.070341,0.000908,0.920869,2465.625905,1.031981,0.071249,65.552000,73.700000,3.290000,6.500000,1.200000,66.000000,147.344769,217.000000,60.000000,1.525000,82.156726,2.719835,153.181389,2.786356,163.965197,2.654679,163.659579,165.000000,6.500000,12/22/21 08:10:48,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:12:01,72.300000,72.300000,73.000000,63.362205,1697.159061,2454.848789,69.859061,0.799714,0.588589,28.191411,0.070306,0.000913,0.920419,2480.239382,1.032291,0.071219,65.552000,73.600000,2.258333,3.600000,1.100000,136.000000,171.656687,267.000000,72.000000,1.450000,136.237853,2.768595,159.984181,2.721963,165.447920,2.663038,163.830345,165.000000,6.500000,12/22/21 08:10:48,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:13:01,72.300000,72.300000,73.000000,63.401044,1697.164012,2455.203301,69.864012,0.799714,0.589389,28.190611,0.070304,0.000914,0.920393,2481.087831,1.032320,0.071218,65.552000,73.700000,2.141667,4.100000,0.900000,137.000000,179.386321,244.000000,104.000000,3.200000,139.249690,2.191736,174.996801,2.717138,164.651291,2.666037,164.143330,165.000000,6.500000,12/22/21 08:10:48,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:14:01,72.300000,72.300000,73.000000,63.517287,1697.168943,2456.266856,69.868943,0.799714,0.591788,28.188212,0.070298,0.000918,0.920315,2483.633321,1.032408,0.071216,65.786000,74.000000,3.260000,5.800000,1.100000,126.000000,155.437678,246.000000,102.000000,2.950000,126.750214,2.690083,166.932762,2.757238,160.619346,2.684643,164.160295,165.000000,6.500000,12/22/21 08:10:48,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:15:01,72.500000,72.500000,73.000000,63.709869,1697.173921,2458.905506,69.873921,0.805130,0.595796,28.194204,0.070287,0.000924,0.920164,2488.524026,1.032382,0.071210,65.786000,74.000000,3.181667,5.200000,1.200000,178.000000,130.066274,180.000000,73.000000,3.825000,175.754775,3.225620,142.389684,2.786190,155.136504,2.706220,163.717337,165.000000,6.500000,12/22/21 08:10:48,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:16:01,72.600000,72.600000,74.000000,64.037702,1697.179249,2468.253893,69.879249,0.807849,0.602656,28.187344,0.070256,0.000934,0.919767,2501.424425,1.032731,0.071190,65.786000,74.600000,1.785000,3.600000,0.500000,111.000000,128.312575,216.000000,59.000000,2.150000,107.252359,2.485124,129.215378,2.657737,152.091105,2.702860,163.277210,165.000000,6.500000,12/22/21 08:10:48,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:17:01,72.600000,72.600000,74.000000,63.883522,1697.184723,2466.821836,69.884723,0.807849,0.599424,28.190576,0.070264,0.000929,0.919873,2497.995856,1.032612,0.071194,65.786000,74.200000,3.378333,6.100000,0.700000,120.000000,128.778068,191.000000,45.000000,2.800000,103.774942,2.591736,128.998106,2.664892,149.960269,2.710219,162.535434,165.000000,6.500000,12/22/21 08:10:48,1.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:18:01,72.800000,72.800000,74.000000,63.608826,1697.190549,2476.905882,69.890549,0.813313,0.593719,28.196281,0.070252,0.000920,0.919713,2503.184899,1.032597,0.071172,65.552000,73.000000,3.388333,5.700000,0.700000,160.000000,126.551623,196.000000,91.000000,4.850000,154.509655,3.377686,127.528537,2.776206,147.969663,2.718800,161.857636,165.000000,6.500000,12/22/21 08:10:48,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:19:01,73.000000,73.000000,74.000000,63.525114,1697.196647,2488.750681,69.896647,0.818809,0.591999,28.198001,0.070230,0.000917,0.919424,2512.598569,1.032728,0.071147,65.318000,72.300000,4.343333,7.200000,2.000000,181.000000,150.789724,194.000000,112.000000,2.950000,179.750787,3.864463,138.794298,2.917304,147.192486,2.737517,161.558211,120.000000,7.200000,12/22/21 08:18:23,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:20:01,72.800000,72.800000,74.000000,63.451551,1697.202686,2475.464411,69.902686,0.813313,0.590465,28.199535,0.070260,0.000915,0.919819,2499.734237,1.032478,0.071175,65.318000,72.600000,2.803333,5.800000,0.800000,137.000000,153.807206,205.000000,78.000000,5.200000,131.749566,3.585950,152.364145,2.981531,146.919570,2.724604,161.292600,120.000000,7.200000,12/22/21 08:18:23,2.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:21:01,72.800000,72.800000,74.000000,63.451551,1697.208469,2475.464411,69.908469,0.813313,0.590465,28.199535,0.070260,0.000915,0.919819,2499.734237,1.032478,0.071175,65.318000,72.600000,3.966667,7.800000,1.000000,116.000000,141.838071,210.000000,95.000000,4.175000,132.521885,3.383471,148.151094,3.047587,146.169960,2.738462,160.823222,127.000000,7.800000,12/22/21 08:20:35,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:22:01,72.800000,72.800000,74.000000,63.648027,1697.214229,2477.266257,69.914229,0.813313,0.594532,28.195468,0.070250,0.000921,0.919687,2504.047627,1.032627,0.071171,65.552000,73.100000,2.866667,4.400000,1.000000,165.000000,152.390131,225.000000,108.000000,4.250000,147.102145,3.436364,147.085460,3.108652,144.572894,2.738600,160.578248,127.000000,7.800000,12/22/21 08:20:35,1.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:23:01,73.000000,73.000000,74.000000,63.525114,1697.220144,2488.750681,69.920144,0.818809,0.591999,28.198001,0.070230,0.000917,0.919424,2512.598569,1.032728,0.071147,65.318000,72.300000,5.050000,7.400000,2.900000,123.000000,136.655835,217.000000,108.000000,5.575000,117.998857,3.956198,144.218607,3.402995,140.624767,2.777895,160.073096,127.000000,7.800000,12/22/21 08:20:35,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:24:01,73.000000,73.000000,74.000000,63.643668,1697.226255,2489.838995,69.926255,0.818809,0.594455,28.195545,0.070224,0.000921,0.919344,2515.204160,1.032818,0.071145,65.318000,72.600000,4.316667,7.700000,2.400000,111.000000,122.996824,158.000000,80.000000,5.825000,112.747641,4.679339,129.987881,3.506656,137.286451,2.802138,159.547423,127.000000,7.800000,12/22/21 08:20:35,2.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:25:01,73.000000,73.000000,74.000000,63.564680,1697.232341,2489.113449,69.932341,0.818809,0.592818,28.197182,0.070228,0.000918,0.919397,2513.467074,1.032758,0.071146,65.318000,72.400000,4.066667,7.700000,0.800000,172.000000,142.796828,204.000000,99.000000,3.275000,192.836689,4.209917,132.457045,3.596839,138.668501,2.823549,159.294582,127.000000,7.800000,12/22/21 08:20:35,2.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:26:01,73.200000,73.200000,74.000000,63.677483,1697.238673,2502.757091,69.938673,0.824338,0.595172,28.194828,0.070196,0.000921,0.918975,2527.197392,1.033038,0.071117,65.318000,72.200000,4.268333,6.500000,1.400000,152.000000,127.004646,208.000000,59.000000,4.950000,147.260886,4.176860,134.596973,3.842928,138.254236,2.861816,159.010532,127.000000,7.800000,12/22/21 08:20:35,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:27:01,73.200000,73.200000,74.000000,63.438588,1697.245106,2500.565991,69.945106,0.824338,0.590226,28.199774,0.070208,0.000914,0.919136,2521.951125,1.032857,0.071122,65.066000,71.600000,4.571667,8.000000,1.700000,178.000000,140.336323,200.000000,104.000000,6.350000,178.261377,4.404959,134.069707,3.963727,139.428108,2.885365,158.634866,157.000000,8.000000,12/22/21 08:26:12,2.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:28:01,73.400000,73.400000,74.000000,63.550279,1697.251873,2514.189590,69.951873,0.829899,0.592548,28.197452,0.070176,0.000917,0.918716,2535.643015,1.033136,0.071093,66.704000,71.400000,4.835000,7.600000,2.800000,181.000000,156.180629,202.000000,118.000000,5.550000,160.230819,4.708264,148.231655,4.110483,142.413395,2.928825,158.164286,157.000000,8.000000,12/22/21 08:26:12,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:29:01,73.400000,73.400000,74.000000,63.710260,1697.258647,2515.660056,69.958647,0.829899,0.595867,28.194133,0.070168,0.000922,0.918607,2539.164309,1.033258,0.071090,66.704000,71.800000,2.878333,6.800000,0.500000,124.000000,131.149370,205.000000,57.000000,2.475000,131.991957,3.885950,144.275855,3.961065,140.510945,2.919911,157.596061,157.000000,8.000000,12/22/21 08:26:12,2.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:30:01,73.400000,73.400000,74.000000,63.429779,1697.265394,2513.086772,69.965394,0.829899,0.590058,28.199942,0.070182,0.000913,0.918797,2533.002316,1.033045,0.071095,66.704000,71.100000,5.888333,9.700000,2.100000,112.000000,126.476199,162.000000,73.000000,4.525000,107.500000,4.372727,129.150624,4.273378,137.676020,2.964232,156.900810,114.000000,9.700000,12/22/21 08:29:35,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:31:01,73.500000,73.500000,76.000000,63.606000,1697.272246,2509.249739,69.972246,0.832691,0.593709,28.206291,0.070185,0.000919,0.918831,2531.882344,1.032909,0.071104,66.704000,71.300000,2.936667,5.900000,0.400000,118.000000,127.331162,170.000000,90.000000,0.500000,145.311279,4.399174,126.884163,4.167055,136.138890,2.962566,156.424294,114.000000,9.700000,12/22/21 08:29:35,2.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:32:01,73.500000,73.500000,76.000000,63.525583,1697.279135,2508.512275,69.979135,0.832691,0.592044,28.207956,0.070189,0.000916,0.918885,2530.116482,1.032848,0.071105,66.704000,71.100000,1.660000,3.100000,0.300000,198.000000,191.013295,357.000000,36.000000,1.825000,201.000152,2.320661,152.672548,4.047421,138.257485,2.943182,156.799283,114.000000,9.700000,12/22/21 08:29:35,2.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:33:01,73.700000,73.700000,76.000000,63.877961,1697.286265,2524.350568,69.986265,0.838301,0.599386,28.200614,0.070144,0.000927,0.918302,2549.125115,1.033311,0.071072,66.704000,71.500000,2.283333,3.500000,0.500000,183.000000,163.579663,227.000000,110.000000,0.650000,177.225058,1.959504,174.839131,3.774875,140.950472,2.932630,157.131399,114.000000,9.700000,12/22/21 08:29:35,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:34:01,73.900000,73.900000,76.000000,63.949095,1697.293554,2537.597227,69.993554,0.843945,0.600888,28.199112,0.070114,0.000929,0.917908,2561.937843,1.033560,0.071043,66.704000,71.200000,2.305000,5.600000,0.500000,152.000000,148.238807,216.000000,94.000000,4.175000,143.244285,2.287603,156.343837,3.572213,143.683213,2.927048,157.462132,114.000000,9.700000,12/22/21 08:29:35,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:35:01,73.900000,73.900000,76.000000,63.747096,1697.301139,2535.728905,70.001139,0.843945,0.596669,28.203331,0.070125,0.000923,0.918046,2557.462591,1.033405,0.071047,66.470000,70.700000,4.045000,8.700000,2.300000,204.000000,147.701391,207.000000,112.000000,3.175000,206.000076,3.155372,148.274086,3.565557,144.317484,2.932880,157.822923,114.000000,9.700000,12/22/21 08:29:35,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:36:01,74.100000,74.100000,76.000000,63.816660,1697.308959,2548.952623,70.008959,0.849621,0.598133,28.201867,0.070095,0.000924,0.917654,2570.229861,1.033652,0.071019,66.470000,70.400000,2.785000,3.900000,1.100000,242.000000,211.986079,255.000000,145.000000,2.800000,242.000000,3.410744,179.481463,3.421963,152.159819,2.923105,159.292824,114.000000,9.700000,12/22/21 08:29:35,2.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:37:01,73.900000,73.900000,76.000000,63.665946,1697.316614,2534.981598,70.016614,0.843945,0.594981,28.205019,0.070129,0.000920,0.918101,2555.672677,1.033343,0.071049,66.470000,70.500000,2.106667,3.400000,0.600000,217.000000,212.769658,242.000000,197.000000,1.175000,218.249900,2.452893,212.323036,3.179368,160.096189,2.903110,160.795271,114.000000,9.700000,12/22/21 08:29:35,2.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:38:01,73.900000,73.900000,76.000000,63.868445,1697.324110,2536.849889,70.024110,0.843945,0.599201,28.200799,0.070119,0.000926,0.917963,2560.147662,1.033498,0.071045,66.704000,71.000000,2.895000,4.000000,1.500000,217.000000,194.094572,234.000000,124.000000,2.300000,226.006417,2.502479,204.115669,2.978536,164.467956,2.912719,161.900870,114.000000,9.700000,12/22/21 08:29:35,1.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:39:01,73.700000,73.700000,76.000000,63.676874,1697.331514,2522.494585,70.031514,0.838301,0.595194,28.204806,0.070155,0.000921,0.918438,2544.680021,1.033157,0.071075,66.704000,71.000000,3.113333,5.500000,0.800000,199.000000,198.638575,258.000000,143.000000,3.075000,204.000000,2.990083,196.547321,3.001498,171.838286,2.910053,162.864918,114.000000,9.700000,12/22/21 08:29:35,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:40:01,73.900000,73.900000,76.000000,63.908794,1697.338741,2537.223556,70.038741,0.843945,0.600045,28.199955,0.070117,0.000928,0.917936,2561.042739,1.033529,0.071044,66.704000,71.100000,2.513333,4.800000,0.400000,181.000000,185.091363,229.000000,125.000000,4.550000,183.498779,2.807438,192.074334,2.668220,178.198207,2.905193,163.543503,121.000000,8.700000,12/22/21 08:34:10,2.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:41:01,73.900000,73.900000,76.000000,63.706546,1697.346152,2535.355250,70.046152,0.843945,0.595825,28.204175,0.070127,0.000921,0.918073,2556.567621,1.033374,0.071048,66.470000,70.600000,3.200000,5.100000,1.800000,231.000000,169.490513,231.000000,131.000000,2.125000,182.000000,2.859504,177.425750,2.687022,182.432985,2.901416,164.055643,121.000000,8.700000,12/22/21 08:34:10,2.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:42:01,73.900000,73.900000,76.000000,63.625296,1697.353534,2534.607949,70.053534,0.843945,0.594137,28.205863,0.070131,0.000919,0.918128,2554.777760,1.033312,0.071050,66.470000,70.400000,3.041667,5.700000,1.300000,190.000000,190.030523,238.000000,135.000000,4.100000,184.498285,3.133884,179.691799,2.826622,182.694531,2.917384,164.679714,121.000000,8.700000,12/22/21 08:34:10,1.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:43:01,73.900000,73.900000,76.000000,63.706546,1697.360888,2535.355250,70.060888,0.843945,0.595825,28.204175,0.070127,0.000921,0.918073,2556.567621,1.033374,0.071048,66.470000,70.600000,3.173333,5.400000,0.600000,183.000000,156.452370,210.000000,90.000000,4.400000,170.511703,3.098347,173.951872,2.914309,181.999999,2.926576,164.532289,121.000000,8.700000,12/22/21 08:34:10,2.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:44:01,74.100000,74.100000,76.000000,63.653416,1697.368564,2547.448094,70.068564,0.849621,0.594735,28.205265,0.070103,0.000919,0.917764,2566.625879,1.033528,0.071023,66.470000,70.000000,2.703333,3.700000,1.400000,176.000000,173.333257,211.000000,115.000000,2.975000,163.238181,2.947934,165.355275,2.957571,184.269888,2.925660,164.691615,121.000000,8.700000,12/22/21 08:34:10,2.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:45:01,74.100000,74.100000,76.000000,63.816660,1697.376243,2548.952623,70.076243,0.849621,0.598133,28.201867,0.070095,0.000924,0.917654,2570.229861,1.033652,0.071019,66.470000,70.400000,2.216667,3.000000,0.600000,97.000000,212.945195,244.000000,82.000000,0.900000,97.922800,2.471074,192.315360,2.775707,190.670860,2.918689,165.349381,169.000000,5.700000,12/22/21 08:41:28,1.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:46:01,74.100000,74.100000,76.000000,63.897979,1697.383892,2549.704907,70.083892,0.849621,0.599832,28.200168,0.070091,0.000927,0.917599,2572.032015,1.033715,0.071018,66.470000,70.600000,2.793333,4.400000,1.400000,220.000000,167.427673,220.000000,123.000000,1.650000,203.830165,2.510744,189.067684,2.775541,186.145669,2.915135,165.415230,169.000000,5.700000,12/22/21 08:41:28,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:47:01,74.300000,74.300000,76.000000,63.844641,1697.391670,2561.787032,70.091670,0.855330,0.598731,28.201269,0.070067,0.000925,0.917290,2582.074502,1.033868,0.070992,66.470000,70.000000,3.475000,5.900000,0.800000,123.000000,145.211308,216.000000,80.000000,1.825000,115.793036,3.119008,156.534075,2.909817,179.462414,2.935296,165.505418,161.000000,5.900000,12/22/21 08:46:20,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:48:01,74.400000,74.400000,76.000000,64.062915,1697.399722,2570.097790,70.099722,0.858197,0.603313,28.196687,0.070043,0.000932,0.916970,2592.537584,1.034133,0.070975,66.470000,70.300000,2.001667,4.100000,0.800000,146.000000,154.388463,209.000000,105.000000,1.550000,140.502753,2.727273,150.442445,2.821963,175.383790,2.933380,164.901776,161.000000,5.900000,12/22/21 08:46:20,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:49:01,74.600000,74.600000,77.000000,63.925838,1697.408103,2581.391440,70.108103,0.863957,0.600450,28.199550,0.070024,0.000927,0.916719,2600.705308,1.034221,0.070951,66.218000,69.500000,1.566667,2.500000,0.400000,157.000000,133.764001,197.000000,39.000000,0.600000,173.395315,1.793388,143.972837,2.669384,168.941452,2.917051,164.146602,161.000000,5.900000,12/22/21 08:46:20,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:50:01,74.800000,74.800000,76.000000,63.992777,1697.416835,2594.573661,70.116835,0.869751,0.601867,28.198133,0.069994,0.000929,0.916330,2613.408215,1.034467,0.070923,66.218000,69.200000,1.921667,4.600000,0.400000,215.000000,135.931358,226.000000,60.000000,2.200000,201.279087,1.741322,134.885140,2.612812,164.236801,2.912247,163.348581,161.000000,5.900000,12/22/21 08:46:20,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:51:01,75.200000,75.200000,76.000000,64.166413,1697.426069,2621.295174,70.126069,0.881439,0.605549,28.194451,0.069932,0.000934,0.915525,2639.700150,1.034989,0.070866,67.568000,68.700000,3.226667,5.100000,2.100000,175.000000,157.399769,215.000000,93.000000,2.225000,162.734870,2.557025,147.262233,2.610982,163.009141,2.919189,163.143477,161.000000,5.900000,12/22/21 08:46:20,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:52:01,75.200000,75.200000,76.000000,63.491012,1697.435606,2615.054887,70.135606,0.881439,0.591446,28.208554,0.069967,0.000912,0.915983,2624.743244,1.034471,0.070880,67.316000,67.100000,2.948333,4.700000,1.100000,82.000000,158.459061,211.000000,82.000000,3.400000,86.500762,3.080992,158.412663,2.605158,159.556601,2.937628,163.273282,161.000000,5.900000,12/22/21 08:46:20,2.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:53:01,75.300000,75.300000,76.000000,63.628754,1697.445232,2622.589737,70.145232,0.884383,0.594305,28.205695,0.069947,0.000916,0.915719,2633.369357,1.034673,0.070864,67.316000,67.200000,3.098333,4.400000,1.100000,211.000000,163.946564,215.000000,81.000000,3.750000,213.000000,3.015702,161.398433,2.597171,160.348014,2.950347,162.871325,161.000000,5.900000,12/22/21 08:46:20,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:54:01,75.300000,75.300000,76.000000,63.671339,1697.454884,2622.981024,70.154884,0.884383,0.595190,28.204810,0.069945,0.000918,0.915690,2634.307161,1.034705,0.070863,67.316000,67.300000,3.400000,6.100000,1.200000,98.000000,175.535227,211.000000,83.000000,4.300000,89.997861,3.248760,168.834762,2.665724,160.252517,2.980450,162.560038,91.000000,6.100000,12/22/21 08:53:54,2.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:55:01,75.500000,75.500000,77.000000,63.861609,1697.464563,2637.276446,70.164563,0.890296,0.599169,28.200831,0.069909,0.000924,0.915218,2649.712261,1.035045,0.070833,67.316000,67.300000,3.723333,4.800000,2.100000,127.000000,152.355365,211.000000,98.000000,2.700000,149.044227,3.562810,163.741088,2.812978,154.439720,3.008081,161.585928,91.000000,6.100000,12/22/21 08:53:54,1.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:56:01,75.500000,75.500000,77.000000,64.031540,1697.474517,2638.852002,70.174517,0.890296,0.602730,28.197270,0.069900,0.000929,0.915103,2653.489386,1.035176,0.070829,67.316000,67.700000,2.341667,3.800000,1.100000,102.000000,155.506186,194.000000,102.000000,2.600000,103.000000,3.043802,153.536032,2.768053,153.272181,3.013052,160.718420,91.000000,6.100000,12/22/21 08:53:54,2.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:57:01,75.700000,75.700000,77.000000,64.221945,1697.484594,2653.162067,70.184594,0.896243,0.606756,28.193244,0.069864,0.000935,0.914630,2668.941271,1.035517,0.070799,67.316000,67.700000,2.025000,3.500000,0.900000,196.000000,139.844765,196.000000,89.000000,2.150000,191.250358,2.194215,147.762576,2.625790,152.552542,3.004665,159.739893,91.000000,6.100000,12/22/21 08:53:54,2.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:58:01,75.700000,75.700000,77.000000,63.923739,1697.494845,2650.386620,70.194845,0.896243,0.600483,28.199517,0.069880,0.000925,0.914834,2662.286518,1.035286,0.070805,67.316000,67.000000,2.495000,3.100000,1.300000,173.000000,192.845981,251.000000,122.000000,2.825000,169.250300,2.260331,165.959129,2.672546,156.381138,2.999778,159.823466,91.000000,6.100000,12/22/21 08:53:54,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 08:59:01,75.700000,75.700000,77.000000,63.838037,1697.505058,2649.593667,70.205058,0.896243,0.598690,28.201310,0.069884,0.000923,0.914892,2660.385432,1.035221,0.070807,67.046000,66.800000,2.576667,5.100000,0.700000,180.000000,181.475818,302.000000,124.000000,2.675000,187.254039,2.534711,187.541666,2.771880,161.207732,3.001389,159.540514,91.000000,6.100000,12/22/21 08:53:54,1.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:00:01,75.700000,75.700000,77.000000,64.009218,1697.515234,2651.179587,70.215234,0.896243,0.602275,28.197725,0.069875,0.000928,0.914776,2664.187725,1.035352,0.070803,67.316000,67.200000,1.821667,3.100000,0.700000,217.000000,200.880992,257.000000,137.000000,2.525000,219.250071,2.203306,191.802736,2.764892,167.830804,2.994807,159.990334,91.000000,6.100000,12/22/21 08:53:54,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:01:01,75.700000,75.700000,77.000000,64.051874,1697.525371,2651.576075,70.225371,0.896243,0.603171,28.196829,0.069873,0.000929,0.914746,2665.138374,1.035385,0.070802,67.316000,67.300000,2.760000,4.100000,1.600000,172.000000,209.099428,247.000000,172.000000,2.100000,176.000000,2.296694,204.831738,2.717970,173.338440,3.004360,160.426716,91.000000,6.100000,12/22/21 08:53:54,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:02:01,75.500000,75.500000,77.000000,63.647948,1697.535318,2635.307080,70.235318,0.890296,0.594717,28.205283,0.069920,0.000917,0.915363,2644.991526,1.034881,0.070837,67.046000,66.800000,2.186667,4.200000,1.000000,207.000000,168.843332,223.000000,96.000000,2.625000,213.251216,2.475207,190.451976,2.643760,174.243242,2.992419,160.639188,91.000000,6.100000,12/22/21 08:53:54,1.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:03:01,75.700000,75.700000,77.000000,64.009218,1697.545166,2651.179587,70.245166,0.896243,0.602275,28.197725,0.069875,0.000928,0.914776,2664.187725,1.035352,0.070803,67.316000,67.200000,2.300000,3.600000,0.700000,137.000000,158.582398,222.000000,51.000000,2.075000,122.781875,2.241322,164.265389,2.564892,174.169425,2.994252,160.163536,91.000000,6.100000,12/22/21 08:53:54,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:04:01,75.700000,75.700000,77.000000,64.009218,1697.555193,2651.179587,70.255193,0.896243,0.602275,28.197725,0.069875,0.000928,0.914776,2664.187725,1.035352,0.070803,67.316000,67.200000,2.396667,4.100000,1.300000,186.000000,163.840545,205.000000,122.000000,2.225000,182.499657,2.350413,161.993806,2.465890,172.657534,2.986559,159.632540,186.000000,5.100000,12/22/21 08:58:06,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:05:01,75.900000,75.900000,77.000000,64.028122,1697.565427,2663.884440,70.265427,0.902225,0.602686,28.197314,0.069848,0.000928,0.914420,2675.800288,1.035561,0.070776,67.046000,66.800000,2.808333,5.800000,1.600000,132.000000,163.966167,222.000000,122.000000,4.475000,138.494493,2.595868,163.661432,2.373045,173.860210,2.985171,159.297127,123.000000,5.800000,12/22/21 09:04:50,1.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:06:01,75.900000,75.900000,77.000000,63.985151,1697.575746,2663.485346,70.275746,0.902225,0.601784,28.198216,0.069850,0.000927,0.914450,2674.843311,1.035528,0.070777,67.046000,66.700000,3.221667,5.800000,1.900000,129.000000,160.240342,215.000000,91.000000,4.450000,127.750100,3.006612,162.423407,2.458902,174.564422,2.987670,159.306564,123.000000,5.800000,12/22/21 09:04:50,1.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:07:01,76.100000,76.100000,77.000000,64.132133,1697.586271,2677.375990,70.286271,0.908241,0.604889,28.195111,0.069816,0.000931,0.914008,2689.309266,1.035835,0.070748,67.046000,66.600000,2.018333,4.200000,0.600000,223.000000,169.967183,261.000000,91.000000,0.725000,247.126616,2.628099,164.676977,2.458403,177.750168,2.966204,159.698147,123.000000,5.800000,12/22/21 09:04:50,1.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:08:01,76.100000,76.100000,77.000000,64.175196,1697.596880,2677.777719,70.296880,0.908241,0.605797,28.194203,0.069814,0.000933,0.913978,2690.272731,1.035868,0.070747,67.046000,66.700000,2.463333,3.800000,0.800000,112.000000,170.696933,244.000000,112.000000,1.800000,143.618483,2.258678,169.974821,2.455740,175.341078,2.969370,160.155573,123.000000,5.800000,12/22/21 09:04:50,1.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:09:01,76.200000,76.200000,77.000000,63.485960,1697.607577,2677.671091,70.307577,0.911263,0.591409,28.208591,0.069837,0.000910,0.914274,2680.598849,1.035437,0.070747,66.524000,64.900000,3.430000,5.900000,0.800000,117.000000,155.329635,205.000000,101.000000,3.825000,138.770591,2.929752,163.446190,2.541431,172.627221,2.977701,160.104682,179.000000,5.900000,12/22/21 09:08:22,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:10:01,76.200000,76.200000,77.000000,63.793185,1697.618290,2680.492110,70.318290,0.911263,0.597788,28.202212,0.069821,0.000920,0.914067,2687.362962,1.035671,0.070741,66.776000,65.600000,2.471667,5.400000,0.800000,125.000000,160.370252,226.000000,108.000000,4.350000,145.101033,2.938017,157.418859,2.605824,168.374868,2.982894,160.120339,179.000000,5.900000,12/22/21 09:08:22,1.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:11:01,76.400000,76.400000,77.000000,63.275729,1697.629212,2688.271297,70.329212,0.917332,0.587092,28.212908,0.069821,0.000903,0.914072,2687.188155,1.035471,0.070725,66.524000,64.000000,4.485000,8.200000,2.000000,142.000000,122.804408,150.000000,91.000000,2.300000,132.995110,3.485124,140.141247,2.776872,159.156611,3.002555,159.586623,124.000000,8.200000,12/22/21 09:10:18,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:12:01,76.600000,76.600000,79.000000,64.172474,1697.640269,2697.303514,70.340269,0.923436,0.605774,28.204226,0.069774,0.000932,0.913450,2707.555394,1.035983,0.070706,66.776000,65.600000,2.081667,4.000000,0.700000,202.000000,185.100979,229.000000,128.000000,2.850000,211.255518,3.292562,152.362569,2.767388,160.987530,2.999667,159.865165,124.000000,8.200000,12/22/21 09:10:18,2.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:13:01,76.600000,76.600000,79.000000,64.040943,1697.651588,2696.078799,70.351588,0.923436,0.603004,28.206996,0.069781,0.000928,0.913540,2704.617784,1.035881,0.070708,66.776000,65.300000,2.300000,3.600000,0.800000,150.000000,144.934912,233.000000,10.000000,2.050000,153.751648,2.193388,168.388639,2.766057,159.828581,3.002971,159.341059,124.000000,8.200000,12/22/21 09:10:18,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:14:01,76.600000,76.600000,79.000000,63.952962,1697.662866,2695.262342,70.362866,0.923436,0.601157,28.208843,0.069785,0.000925,0.913600,2702.659538,1.035814,0.070710,66.776000,65.100000,2.871667,4.900000,2.100000,215.000000,210.360043,248.000000,155.000000,4.150000,217.749871,2.584298,184.809775,2.813810,164.709097,2.996196,160.282670,124.000000,8.200000,12/22/21 09:10:18,1.100000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:15:01,76.600000,76.600000,79.000000,63.996982,1697.674104,2695.670569,70.374104,0.923436,0.602080,28.207920,0.069783,0.000926,0.913570,2703.638645,1.035848,0.070709,66.776000,65.200000,2.923333,5.400000,0.600000,141.000000,172.951533,227.000000,128.000000,4.225000,139.503206,2.895868,191.838924,2.827953,165.600628,2.992197,161.067555,124.000000,8.200000,12/22/21 09:10:18,2.100000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:16:01,76.600000,76.600000,79.000000,63.908882,1697.685301,2694.854118,70.385301,0.923436,0.600233,28.209767,0.069788,0.000923,0.913630,2701.680463,1.035780,0.070711,66.776000,65.000000,1.995000,4.300000,0.700000,227.000000,184.995391,245.000000,57.000000,1.750000,232.985063,2.466116,179.040275,2.706822,168.089234,2.995390,161.941208,124.000000,8.200000,12/22/21 09:10:18,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:17:01,76.600000,76.600000,79.000000,64.084846,1697.696457,2696.487034,70.396457,0.923436,0.603927,28.206073,0.069778,0.000929,0.913510,2705.596955,1.035915,0.070708,66.776000,65.400000,2.835000,4.000000,1.600000,158.000000,177.111213,253.000000,106.000000,2.750000,163.498319,2.423140,180.539382,2.782529,169.066795,2.986615,162.800651,124.000000,8.200000,12/22/21 09:10:18,1.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:18:01,76.600000,76.600000,79.000000,63.776286,1697.707574,2693.629472,70.407574,0.923436,0.597463,28.212537,0.069794,0.000919,0.913719,2698.743430,1.035678,0.070714,66.524000,64.700000,1.851667,3.700000,0.600000,93.000000,163.543485,260.000000,70.000000,1.350000,84.752915,2.345455,172.114342,2.722296,168.241566,2.961400,163.433320,124.000000,8.200000,12/22/21 09:10:18,1.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:19:01,76.800000,76.800000,79.000000,64.186476,1697.718896,2709.938323,70.418896,0.929576,0.606083,28.203917,0.069747,0.000932,0.913099,2719.041443,1.036188,0.070679,66.776000,65.200000,1.973333,3.700000,0.800000,162.000000,139.562125,209.000000,60.000000,2.975000,162.000000,1.921488,149.715172,2.581697,166.738553,2.921383,163.275316,124.000000,8.200000,12/22/21 09:10:18,1.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:20:01,77.100000,77.100000,79.000000,64.470708,1697.730647,2731.347904,70.430647,0.938852,0.612132,28.197868,0.069693,0.000941,0.912393,2742.185128,1.036700,0.070634,68.378000,65.200000,2.508333,3.700000,0.800000,181.000000,155.929512,213.000000,82.000000,3.075000,184.995877,2.233058,147.093838,2.585524,166.340496,2.917190,163.315613,124.000000,8.200000,12/22/21 09:10:18,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:21:01,77.300000,77.300000,78.000000,64.081596,1697.742594,2740.196368,70.442594,0.945081,0.603907,28.206093,0.069687,0.000928,0.912319,2744.610134,1.036590,0.070615,67.838000,63.900000,2.268333,3.700000,1.000000,218.000000,195.224013,265.000000,113.000000,1.650000,197.437437,2.392562,175.499741,2.361065,174.467829,2.888309,164.214732,133.000000,5.400000,12/22/21 09:14:57,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:22:01,77.300000,77.300000,79.000000,64.571838,1697.754795,2744.790913,70.454795,0.945081,0.614303,28.195697,0.069662,0.000944,0.911983,2755.635688,1.036973,0.070606,68.378000,65.000000,2.661667,4.400000,0.600000,163.000000,112.745290,255.000000,9.000000,1.650000,157.003665,2.467769,156.741215,2.418802,168.007961,2.885032,163.763108,133.000000,5.400000,12/22/21 09:14:57,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:23:01,77.500000,77.500000,80.000000,64.135505,1697.767196,2753.182265,70.467196,0.951346,0.605056,28.204944,0.069659,0.000929,0.911942,2756.972266,1.036826,0.070588,67.838000,63.600000,1.436667,2.700000,0.300000,291.000000,223.552188,325.000000,177.000000,0.650000,252.967595,2.041322,176.476804,2.333111,175.853678,2.825437,165.197224,133.000000,5.400000,12/22/21 09:14:57,0.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:24:01,77.500000,77.500000,80.000000,64.494529,1697.779664,2756.545569,70.479664,0.951346,0.612667,28.197333,0.069640,0.000941,0.911696,2765.043937,1.037106,0.070581,68.108000,64.400000,1.186667,2.100000,0.400000,94.000000,133.800919,286.000000,38.000000,0.750000,69.083111,1.320661,188.230208,2.165890,168.005849,2.772980,165.594863,133.000000,5.400000,12/22/21 09:14:57,0.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:25:01,77.700000,77.700000,80.000000,64.414593,1697.792419,2768.271625,70.492419,0.957647,0.610979,28.199021,0.069618,0.000938,0.911411,2774.392879,1.037237,0.070556,67.838000,63.800000,0.905000,2.000000,0.400000,55.000000,105.627322,188.000000,52.000000,1.650000,60.742361,1.043802,117.238543,1.964559,160.092370,2.719550,165.098404,96.000000,4.400000,12/22/21 09:21:22,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:26:01,77.900000,77.900000,80.000000,64.149683,1697.805477,2778.265214,70.505477,0.963985,0.605382,28.204618,0.069606,0.000929,0.911253,2779.592728,1.037224,0.070535,67.568000,62.800000,1.128333,2.800000,0.500000,338.000000,47.458444,359.000000,2.000000,1.100000,334.005731,1.014050,89.855943,1.876705,153.342539,2.667981,165.406301,96.000000,4.400000,12/22/21 09:21:22,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:27:01,78.000000,78.000000,80.000000,64.198222,1697.818638,2784.951993,70.518638,0.967167,0.606414,28.203586,0.069591,0.000930,0.911050,2786.252498,1.037358,0.070521,67.568000,62.700000,0.655000,1.400000,0.300000,129.000000,120.757438,358.000000,4.000000,0.775000,136.701971,0.898347,81.902207,1.659734,147.129657,2.603305,165.624681,96.000000,4.400000,12/22/21 09:21:22,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:28:01,78.200000,78.200000,80.000000,64.432554,1697.832131,2799.610565,70.532131,0.973560,0.611395,28.198605,0.069552,0.000938,0.910550,2802.664691,1.037734,0.070490,67.568000,62.800000,1.465000,2.300000,0.700000,206.000000,103.123538,235.000000,40.000000,1.200000,223.291545,1.057851,109.331081,1.618303,140.845163,2.545959,165.251218,96.000000,4.400000,12/22/21 09:21:22,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:29:01,78.400000,78.400000,80.000000,63.786275,1697.845935,2806.054353,70.545935,0.979989,0.597793,28.212207,0.069560,0.000917,0.910650,2799.365637,1.037427,0.070477,67.298000,61.000000,2.070000,4.300000,0.400000,138.000000,123.552359,202.000000,56.000000,0.600000,160.304460,1.760331,116.027647,1.630616,138.399197,2.532408,165.166837,96.000000,4.400000,12/22/21 09:21:22,0.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:30:01,78.600000,78.600000,81.000000,64.533545,1697.859947,2825.471457,70.559947,0.986455,0.613575,28.196425,0.069495,0.000940,0.909803,2827.221944,1.038200,0.070436,67.568000,62.200000,1.245000,2.900000,0.400000,93.000000,89.870798,353.000000,8.000000,1.500000,86.497254,1.657851,109.280566,1.504326,129.182033,2.455651,165.104049,96.000000,4.400000,12/22/21 09:21:22,0.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:31:01,78.800000,78.800000,81.000000,64.443160,1697.874097,2837.067155,70.574097,0.992958,0.611662,28.198338,0.069474,0.000937,0.909526,2836.309661,1.038323,0.070411,68.864000,61.600000,3.283333,5.600000,0.800000,121.000000,115.358834,148.000000,60.000000,5.325000,121.500114,2.251240,105.319934,1.602829,118.591091,2.460178,164.931154,115.000000,5.600000,12/22/21 09:30:56,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:32:01,78.800000,78.800000,81.000000,64.209068,1697.888477,2834.874512,70.588477,0.992958,0.606697,28.203303,0.069486,0.000929,0.909686,2831.044146,1.038140,0.070416,68.864000,61.100000,3.640000,5.400000,1.700000,68.000000,114.681277,148.000000,68.000000,2.625000,69.749700,3.445455,114.831801,1.702662,118.648969,2.493446,163.600307,115.000000,5.600000,12/22/21 09:30:56,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:33:01,78.600000,78.600000,81.000000,63.927116,1697.902498,2819.807493,70.602498,0.986455,0.600751,28.209249,0.069527,0.000921,0.910216,2813.622242,1.037728,0.070448,67.028000,60.900000,1.468333,2.800000,0.600000,80.000000,87.651114,131.000000,45.000000,1.150000,81.498170,2.573554,101.251101,1.703161,106.835134,2.479672,162.349968,115.000000,5.600000,12/22/21 09:30:56,1.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:34:01,78.600000,78.600000,81.000000,64.208400,1697.916431,2822.421539,70.616431,0.986455,0.606670,28.203330,0.069512,0.000930,0.910025,2819.898259,1.037946,0.070442,67.298000,61.500000,1.418333,2.600000,0.400000,97.000000,113.312973,220.000000,69.000000,2.025000,89.996567,1.450413,99.066974,1.726123,105.238903,2.465482,161.810186,115.000000,5.600000,12/22/21 09:30:56,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:35:01,78.600000,78.600000,81.000000,63.879999,1697.930314,2819.371834,70.630314,0.986455,0.599765,28.210235,0.069529,0.000919,0.910248,2812.576367,1.037692,0.070449,67.028000,60.800000,2.148333,3.800000,0.500000,76.000000,103.879714,215.000000,17.000000,2.750000,79.499543,1.780992,108.487008,1.851913,104.956293,2.433991,161.272031,115.000000,5.600000,12/22/21 09:30:56,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:36:01,78.600000,78.600000,81.000000,64.161687,1697.944150,2821.985854,70.644150,0.986455,0.605683,28.204317,0.069515,0.000928,0.910057,2818.852165,1.037910,0.070443,67.298000,61.400000,2.603333,6.700000,1.100000,105.000000,88.359825,133.000000,38.000000,2.725000,116.763099,2.370248,95.328052,1.997671,105.272607,2.430797,159.108436,131.000000,6.700000,12/22/21 09:35:30,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:37:01,78.600000,78.600000,81.000000,64.625855,1697.957937,2826.342901,70.657937,0.986455,0.615548,28.194452,0.069490,0.000943,0.909739,2829.314754,1.038273,0.070434,67.568000,62.400000,0.986667,2.100000,0.400000,102.000000,105.709966,178.000000,61.000000,0.825000,138.424249,1.804132,96.726977,2.030948,104.825236,2.411747,157.010869,131.000000,6.700000,12/22/21 09:35:30,1.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:38:01,78.600000,78.600000,81.000000,64.348143,1697.971677,2823.728621,70.671677,0.986455,0.609629,28.200371,0.069505,0.000934,0.909930,2823.036761,1.038055,0.070439,67.298000,61.800000,1.156667,2.000000,0.600000,106.000000,90.319840,142.000000,12.000000,0.925000,108.251216,1.078512,97.926486,2.001498,103.408018,2.383005,155.053902,131.000000,6.700000,12/22/21 09:35:30,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:39:01,78.600000,78.600000,81.000000,63.643394,1697.985369,2817.193603,70.685369,0.986455,0.594832,28.215168,0.069541,0.000912,0.910407,2807.347542,1.037511,0.070453,67.028000,60.300000,1.860000,3.800000,0.400000,173.000000,94.230191,173.000000,53.000000,1.600000,152.055906,1.504132,92.309911,1.978869,100.523207,2.362427,153.094797,131.000000,6.700000,12/22/21 09:35:30,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:40:01,78.400000,78.400000,80.000000,63.739265,1697.998790,2805.621521,70.698790,0.979989,0.596813,28.213187,0.069562,0.000915,0.910682,2798.326727,1.037391,0.070477,67.028000,60.900000,2.428333,5.100000,0.600000,189.000000,107.131478,189.000000,19.000000,1.250000,155.735408,2.133058,100.802373,2.098336,101.910151,2.361427,151.500201,131.000000,6.700000,12/22/21 09:35:30,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:41:01,78.400000,78.400000,80.000000,64.621130,1698.012045,2813.846066,70.712045,0.979989,0.615433,28.194567,0.069517,0.000944,0.910081,2818.072197,1.038076,0.070460,67.568000,62.800000,2.245000,4.200000,1.000000,122.000000,151.870479,249.000000,87.000000,3.150000,119.500000,2.333058,126.419707,2.000333,103.927449,2.344765,151.109433,131.000000,6.700000,12/22/21 09:35:30,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:42:01,78.600000,78.600000,81.000000,63.974164,1698.025483,2820.243157,70.725483,0.986455,0.601737,28.208263,0.069524,0.000922,0.910185,2814.668153,1.037765,0.070447,67.298000,61.000000,4.786667,9.300000,1.400000,119.000000,106.970611,143.000000,61.000000,7.925000,109.245479,3.502479,125.579412,2.110483,102.961530,2.374424,149.337068,113.000000,9.300000,12/22/21 09:42:00,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:43:01,78.400000,78.400000,80.000000,63.645041,1698.038846,2804.755869,70.738846,0.979989,0.594853,28.215147,0.069567,0.000912,0.910745,2796.249014,1.037319,0.070479,67.028000,60.700000,4.465000,8.500000,1.100000,108.000000,100.900365,132.000000,68.000000,4.325000,95.982316,4.622314,104.084657,2.408319,104.478216,2.395862,148.151138,113.000000,9.300000,12/22/21 09:42:00,1.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:44:01,78.200000,78.200000,80.000000,63.315531,1698.051821,2789.289496,70.751821,0.973560,0.588030,28.221970,0.069610,0.000902,0.911304,2777.892303,1.036875,0.070512,67.028000,60.400000,4.708333,9.100000,1.900000,157.000000,140.575733,191.000000,107.000000,3.850000,154.750119,4.622314,120.229735,2.737105,107.401274,2.429103,147.403948,113.000000,9.300000,12/22/21 09:42:00,2.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:45:01,78.000000,78.000000,80.000000,63.968495,1698.064324,2782.815590,70.764324,0.967167,0.601578,28.208422,0.069602,0.000923,0.911206,2781.124692,1.037180,0.070525,67.568000,62.200000,4.450000,7.300000,2.300000,89.000000,105.597813,155.000000,57.000000,2.825000,79.496021,4.585950,123.175829,2.968885,107.479914,2.465787,145.401184,113.000000,9.300000,12/22/21 09:42:00,2.100000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:46:01,78.000000,78.000000,80.000000,63.504148,1698.076671,2778.543098,70.776671,0.967167,0.591906,28.218094,0.069626,0.000908,0.911518,2770.871717,1.036825,0.070535,67.298000,61.200000,3.700000,7.600000,1.300000,135.000000,103.822683,135.000000,61.000000,5.675000,131.749833,4.076860,105.092401,3.076705,109.129509,2.480922,144.035694,113.000000,9.300000,12/22/21 09:42:00,2.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:47:01,78.000000,78.000000,80.000000,63.783546,1698.088976,2781.106543,70.788976,0.967167,0.597709,28.212291,0.069612,0.000917,0.911331,2777.023080,1.037038,0.070529,67.298000,61.800000,4.635000,9.200000,2.400000,116.000000,122.022026,153.000000,86.000000,3.650000,109.747641,4.152066,112.804973,3.439434,110.923833,2.500666,143.463494,113.000000,9.300000,12/22/21 09:42:00,1.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:48:01,78.000000,78.000000,80.000000,63.457349,1698.101239,2778.115872,70.801239,0.967167,0.590939,28.219061,0.069629,0.000907,0.911550,2769.846613,1.036789,0.070535,67.298000,61.100000,5.213333,8.700000,2.200000,121.000000,128.418050,167.000000,94.000000,7.800000,120.000000,4.924793,125.301298,3.844093,115.007185,2.553763,142.877751,113.000000,9.300000,12/22/21 09:42:00,2.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:49:01,77.900000,77.900000,80.000000,63.456872,1698.113304,2771.877164,70.813304,0.963985,0.590923,28.219077,0.069642,0.000907,0.911720,2764.263104,1.036692,0.070549,67.298000,61.300000,6.041667,8.000000,2.900000,111.000000,127.243423,149.000000,111.000000,4.750000,120.500000,5.608264,127.722216,4.263394,118.495415,2.628076,142.697497,113.000000,9.300000,12/22/21 09:42:00,4.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:50:01,77.700000,77.700000,80.000000,63.915399,1698.125174,2763.617048,70.825174,0.957647,0.600445,28.209555,0.069644,0.000922,0.911752,2763.222069,1.036849,0.070566,67.568000,62.700000,5.183333,7.800000,1.000000,131.000000,123.338312,151.000000,58.000000,6.600000,132.499543,5.627273,125.290132,4.538436,120.157776,2.682921,142.390788,113.000000,9.300000,12/22/21 09:42:00,4.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:51:01,77.900000,77.900000,80.000000,63.828195,1698.136879,2775.284008,70.836879,0.963985,0.598635,28.211365,0.069623,0.000919,0.911471,2772.437926,1.036976,0.070541,67.568000,62.100000,3.180000,6.800000,0.800000,103.000000,113.103212,153.000000,72.000000,2.950000,124.808053,4.184298,118.191082,4.635607,117.230704,2.682088,141.424287,113.000000,9.300000,12/22/21 09:42:00,2.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:52:01,77.900000,77.900000,80.000000,64.468048,1698.148809,2781.246623,70.848809,0.963985,0.612130,28.197870,0.069589,0.000939,0.911035,2786.749242,1.037472,0.070529,67.838000,63.500000,2.596667,6.100000,1.400000,129.000000,100.969607,160.000000,58.000000,5.750000,120.522432,2.924793,107.382983,4.424792,116.705093,2.676534,140.223121,139.000000,9.200000,12/22/21 09:46:32,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:53:01,78.200000,78.200000,80.000000,64.249009,1698.160918,2797.890217,70.860918,0.973560,0.607501,28.202499,0.069562,0.000932,0.910676,2798.534534,1.037591,0.070494,67.568000,62.400000,2.225000,6.100000,0.700000,91.000000,144.582125,229.000000,82.000000,0.850000,87.250929,2.414876,122.037878,4.195341,120.873972,2.662122,139.875752,139.000000,9.200000,12/22/21 09:46:32,1.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:54:01,78.400000,78.400000,80.000000,65.435294,1698.173419,2821.639167,70.873419,0.979989,0.633073,28.176927,0.069473,0.000971,0.909512,2836.790464,1.038726,0.070444,68.108000,64.600000,1.490000,2.300000,0.800000,54.000000,92.061140,218.000000,54.000000,1.700000,84.447204,1.892562,118.307388,3.872213,116.337572,2.630492,138.297631,139.000000,9.200000,12/22/21 09:46:32,1.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:55:01,78.800000,78.800000,81.000000,64.349724,1698.186516,2836.190084,70.886516,0.992958,0.609676,28.200324,0.069479,0.000934,0.909590,2834.203344,1.038250,0.070413,68.864000,61.400000,2.460000,5.700000,0.400000,120.000000,132.180660,346.000000,43.000000,5.025000,116.749833,1.965289,108.687101,3.670216,118.435475,2.609192,137.917985,139.000000,9.200000,12/22/21 09:46:32,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:56:01,78.900000,78.900000,81.000000,64.114466,1698.199863,2840.214137,70.899863,0.996224,0.604708,28.205292,0.069478,0.000926,0.909582,2834.491013,1.038163,0.070405,68.594000,60.700000,4.608333,6.500000,2.700000,132.000000,130.115710,174.000000,81.000000,3.800000,133.249500,3.514050,130.357196,3.765391,121.335648,2.646626,137.334859,139.000000,9.200000,12/22/21 09:46:32,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:57:01,78.900000,78.900000,81.000000,64.490511,1698.213263,2843.733716,70.913263,0.996224,0.612678,28.197322,0.069459,0.000938,0.909325,2842.943398,1.038457,0.070397,68.864000,61.500000,3.541667,5.800000,0.900000,107.000000,110.826879,148.000000,68.000000,0.950000,89.225088,4.088430,120.628571,3.653411,120.122441,2.671924,136.733994,119.000000,8.700000,12/22/21 09:47:31,3.100000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:58:01,78.900000,78.900000,81.000000,64.583853,1698.226618,2844.613656,70.926618,0.996224,0.614670,28.195330,0.069454,0.000942,0.909260,2845.056868,1.038530,0.070395,68.864000,61.700000,1.086667,2.200000,0.300000,198.000000,126.402846,198.000000,76.000000,1.850000,190.011501,2.327273,118.438750,3.248253,119.825831,2.648542,135.509952,121.000000,8.000000,12/22/21 09:48:04,1.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 09:59:01,79.100000,79.100000,81.000000,64.159976,1698.240234,2853.076127,70.940234,1.002783,0.605681,28.204319,0.069450,0.000927,0.909212,2846.633322,1.038392,0.070378,68.594000,60.400000,3.020000,6.500000,0.300000,186.000000,191.309084,329.000000,1.000000,4.625000,174.991041,2.043802,154.834777,2.941764,123.718896,2.656012,135.544955,130.000000,7.800000,12/22/21 09:49:05,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:00:01,79.100000,79.100000,81.000000,64.537953,1698.253833,2856.618576,70.953833,1.002783,0.613703,28.196297,0.069430,0.000940,0.908954,2855.141661,1.038687,0.070370,68.864000,61.200000,2.680000,4.600000,0.700000,113.000000,170.826245,208.000000,113.000000,1.100000,136.500000,2.838017,179.656313,2.696506,129.110792,2.670230,135.162948,131.000000,7.300000,12/22/21 09:50:01,1.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:01:01,78.900000,78.900000,81.000000,64.161708,1698.267082,2840.654069,70.967082,0.996224,0.605704,28.204296,0.069476,0.000928,0.909549,2835.547431,1.038200,0.070404,68.594000,60.800000,3.641667,8.400000,0.400000,109.000000,130.312979,352.000000,2.000000,6.925000,121.505844,3.172727,156.924053,2.735275,131.205374,2.684726,133.835770,132.000000,8.400000,12/22/21 10:00:57,1.100000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:02:01,78.900000,78.900000,81.000000,64.255989,1698.280259,2841.533946,70.980259,0.996224,0.607697,28.202303,0.069471,0.000931,0.909485,2837.660378,1.038273,0.070402,68.864000,61.000000,4.271667,6.600000,0.800000,134.000000,129.458693,195.000000,55.000000,5.800000,128.499390,3.929752,129.592303,2.907820,134.650782,2.719633,133.092046,132.000000,8.400000,12/22/21 10:00:57,1.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:03:01,78.800000,78.800000,81.000000,64.067807,1698.293242,2845.279303,70.993242,0.992958,0.603719,28.196281,0.069469,0.000925,0.909460,2838.490821,1.038398,0.070394,68.594000,60.800000,4.728333,7.600000,1.000000,152.000000,139.996629,172.000000,98.000000,2.800000,151.749929,4.512397,134.940958,3.148918,134.124411,2.759872,132.819811,132.000000,8.400000,12/22/21 10:00:57,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:04:01,78.600000,78.600000,81.000000,64.208400,1698.306029,2834.143236,71.006029,0.986455,0.606670,28.193330,0.069488,0.000930,0.909703,2830.504908,1.038314,0.070417,67.298000,61.500000,2.791667,5.100000,0.800000,206.000000,147.745699,232.000000,96.000000,1.600000,204.513777,3.776033,143.497022,3.279368,139.982856,2.766509,132.481347,132.000000,8.400000,12/22/21 10:00:57,2.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:05:01,78.800000,78.800000,81.000000,64.536332,1698.318883,2849.665741,71.018883,0.992958,0.613648,28.186352,0.069445,0.000940,0.909140,2849.025401,1.038764,0.070385,68.864000,61.800000,1.608333,4.100000,0.500000,89.000000,186.448674,271.000000,80.000000,1.850000,90.982033,2.199174,160.776358,3.201997,143.269457,2.746959,132.328449,132.000000,8.400000,12/22/21 10:00:57,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:06:01,78.900000,78.900000,81.000000,64.537215,1698.331833,2855.894673,71.031833,0.996224,0.613674,28.186326,0.069432,0.000940,0.908970,2854.609398,1.038862,0.070372,68.864000,61.600000,2.571667,4.300000,0.900000,239.000000,176.518009,248.000000,74.000000,2.025000,237.493692,2.084298,180.992901,2.995674,147.952573,2.736351,132.423345,132.000000,8.400000,12/22/21 10:00:57,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:07:01,79.100000,79.100000,81.000000,65.281108,1698.345014,2875.426202,71.045014,1.002783,0.629748,28.170252,0.069366,0.000964,0.908114,2882.780940,1.039647,0.070331,69.152000,62.800000,2.011667,3.500000,0.600000,113.000000,161.815258,216.000000,113.000000,0.850000,163.711593,2.283471,167.288996,2.837937,154.118084,2.735268,132.408289,132.000000,8.400000,12/22/21 10:00:57,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:08:01,79.300000,79.300000,81.000000,64.960137,1698.358404,2884.776150,71.058404,1.009380,0.622788,28.177212,0.069358,0.000953,0.908001,2886.498161,1.039583,0.070311,68.864000,61.700000,2.846667,4.000000,0.900000,113.000000,124.041682,197.000000,43.000000,3.975000,115.749833,2.422314,145.498075,3.014476,154.571058,2.741794,131.473931,132.000000,8.400000,12/22/21 10:00:57,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:09:01,79.300000,79.300000,81.000000,64.960137,1698.371936,2873.056129,71.071936,1.009380,0.622788,28.187212,0.069382,0.000953,0.908324,2875.885446,1.039215,0.070336,68.864000,61.700000,2.815000,3.900000,1.300000,130.000000,145.142246,211.000000,93.000000,3.125000,143.009142,2.814050,135.411430,2.999334,150.108787,2.732352,131.268213,132.000000,8.400000,12/22/21 10:00:57,2.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:10:01,79.500000,79.500000,81.000000,63.471016,1698.385730,2883.299519,71.085730,1.016015,0.591321,28.208679,0.069409,0.000905,0.908678,2864.218043,1.038616,0.070314,68.000000,58.200000,4.940000,7.600000,2.600000,141.000000,118.798591,145.000000,82.000000,5.050000,141.000762,3.877686,131.215468,3.218469,143.312599,2.773507,130.405739,132.000000,8.400000,12/22/21 10:00:57,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:11:01,79.300000,79.300000,81.000000,64.013003,1698.399446,2875.859967,71.099446,1.009380,0.602600,28.197400,0.069407,0.000922,0.908652,2865.077503,1.038839,0.070330,68.306000,59.700000,5.198333,7.900000,2.600000,115.000000,120.716184,152.000000,81.000000,4.600000,114.001220,5.055372,119.848093,3.382696,141.400284,2.784865,130.364332,124.000000,7.900000,12/22/21 10:10:17,3.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:12:01,79.100000,79.100000,81.000000,63.729477,1698.412709,2849.091216,71.112709,1.002783,0.596656,28.213344,0.069472,0.000914,0.909503,2837.064333,1.038059,0.070386,68.306000,59.500000,3.661667,6.400000,1.500000,120.000000,106.315502,140.000000,59.000000,4.100000,126.001144,4.443802,113.995059,3.321298,138.791496,2.811164,128.861137,124.000000,7.900000,12/22/21 10:10:17,3.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:13:01,78.900000,78.900000,81.000000,64.019777,1698.425689,2839.334286,71.125689,0.996224,0.602715,28.207285,0.069483,0.000923,0.909646,2832.378290,1.038090,0.070407,68.594000,60.500000,3.845000,7.100000,1.200000,94.000000,104.592775,134.000000,62.000000,3.275000,85.493587,3.762810,105.520295,3.227121,134.561089,2.836990,128.076273,124.000000,7.900000,12/22/21 10:10:17,1.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:14:01,79.100000,79.100000,81.000000,64.443866,1698.438405,2855.732937,71.138405,1.002783,0.611698,28.198302,0.069435,0.000937,0.909018,2853.014349,1.038613,0.070372,68.864000,61.000000,2.555000,4.200000,0.700000,79.000000,119.989286,209.000000,75.000000,2.500000,78.749700,3.209091,112.025538,3.202329,131.497599,2.831880,126.690380,124.000000,7.900000,12/22/21 10:10:17,1.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:15:01,79.300000,79.300000,80.000000,63.333337,1698.451409,2857.903757,71.151409,1.009380,0.588469,28.221531,0.069467,0.000901,0.909430,2839.492359,1.037951,0.070368,68.000000,58.300000,3.613333,7.000000,1.100000,132.000000,104.459615,150.000000,56.000000,5.075000,142.257148,3.086777,111.947825,3.402329,125.830813,2.843405,125.376911,124.000000,7.900000,12/22/21 10:10:17,0.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:16:01,79.300000,79.300000,80.000000,63.868544,1698.464637,2862.805420,71.164637,1.009380,0.599572,28.210428,0.069439,0.000918,0.909072,2851.261748,1.038359,0.070357,68.306000,59.400000,2.995000,7.800000,0.700000,60.000000,114.284195,160.000000,60.000000,1.650000,78.677860,3.300000,109.110595,3.445092,121.528356,2.859844,124.250889,124.000000,7.900000,12/22/21 10:10:17,1.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:17:01,79.300000,79.300000,80.000000,63.284245,1698.477821,2857.458178,71.177821,1.009380,0.587459,28.222541,0.069469,0.000899,0.909462,2838.422644,1.037914,0.070368,68.000000,58.200000,5.963333,9.700000,2.100000,123.000000,121.032180,142.000000,60.000000,5.950000,123.248584,4.485950,117.911471,3.838270,117.662492,2.912080,123.269915,121.000000,9.700000,12/22/21 10:16:34,2.100000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:18:01,79.100000,79.100000,80.000000,63.097468,1698.490748,2843.335873,71.190748,1.002783,0.583620,28.226380,0.069505,0.000894,0.909924,2823.247863,1.037580,0.070398,68.000000,58.200000,3.923333,6.600000,2.300000,92.000000,88.385521,138.000000,61.000000,2.450000,88.499695,4.920661,104.538149,3.950915,114.202281,2.946126,122.046213,121.000000,9.700000,12/22/21 10:16:34,3.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:19:01,78.900000,78.900000,80.000000,63.252239,1698.503309,2832.296117,71.203309,0.996224,0.586776,28.223224,0.069523,0.000899,0.910160,2815.481876,1.037503,0.070421,68.000000,58.900000,4.405000,7.400000,2.100000,118.000000,118.221588,148.000000,96.000000,6.575000,118.247211,4.182645,103.750699,4.108819,111.833971,2.987087,121.666290,121.000000,9.700000,12/22/21 10:16:34,2.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:20:01,78.900000,78.900000,81.000000,63.781851,1698.515722,2837.134737,71.215722,0.996224,0.597734,28.212266,0.069496,0.000916,0.909806,2827.097135,1.037906,0.070411,68.594000,60.000000,4.415000,7.600000,1.800000,119.000000,114.307202,132.000000,76.000000,4.050000,119.499390,4.393388,116.071699,4.060899,111.386205,3.018828,120.940654,121.000000,9.700000,12/22/21 10:16:34,2.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:21:01,78.900000,78.900000,80.000000,63.349173,1698.528096,2833.175827,71.228096,0.996224,0.588768,28.221232,0.069518,0.000902,0.910096,2817.593406,1.037577,0.070420,68.306000,59.100000,5.165000,9.300000,2.400000,124.000000,124.145384,153.000000,97.000000,3.000000,120.500000,4.800000,119.237309,4.055574,111.707807,3.066620,120.046101,121.000000,9.700000,12/22/21 10:16:34,2.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:22:01,78.800000,78.800000,80.000000,63.352209,1698.540402,2826.981907,71.240402,0.992958,0.588824,28.221176,0.069530,0.000902,0.910263,2812.095966,1.037482,0.070433,68.306000,59.300000,5.523333,7.900000,3.000000,144.000000,129.962237,152.000000,108.000000,5.525000,143.253906,5.329752,126.993660,4.240433,114.154512,3.114663,120.367424,121.000000,9.700000,12/22/21 10:16:34,2.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:23:01,78.800000,78.800000,81.000000,63.544571,1698.552536,2828.735696,71.252536,0.992958,0.592796,28.217204,0.069521,0.000908,0.910135,2816.305635,1.037629,0.070429,68.306000,59.700000,4.158333,6.100000,0.700000,159.000000,150.478479,175.000000,124.000000,4.975000,155.999848,4.828926,140.090179,4.270216,118.757917,3.159567,119.924500,121.000000,9.700000,12/22/21 10:16:34,3.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:24:01,78.800000,78.800000,81.000000,63.688103,1698.564631,2830.051084,71.264631,0.992958,0.595775,28.214225,0.069513,0.000913,0.910039,2819.463276,1.037738,0.070426,68.594000,60.000000,4.136667,7.200000,1.800000,138.000000,124.726384,171.000000,74.000000,6.700000,124.746988,4.152066,137.966550,4.427121,119.227195,3.208692,119.830330,121.000000,9.700000,12/22/21 10:16:34,0.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:25:01,78.900000,78.900000,81.000000,63.734057,1698.576721,2836.694840,71.276721,0.996224,0.596738,28.213262,0.069498,0.000914,0.909839,2826.041016,1.037870,0.070412,68.306000,59.900000,2.615000,5.100000,0.700000,108.000000,107.831339,161.000000,58.000000,1.350000,96.545794,3.383471,116.912363,4.331614,119.649088,3.237462,119.858521,121.000000,9.700000,12/22/21 10:16:34,1.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:26:01,78.900000,78.900000,81.000000,63.781851,1698.588898,2837.134737,71.288898,0.996224,0.597734,28.212266,0.069496,0.000916,0.909806,2827.097135,1.037906,0.070411,68.594000,60.000000,2.203333,4.300000,1.000000,32.000000,123.826995,319.000000,32.000000,2.375000,49.455632,2.438017,114.355410,4.247421,120.339780,3.255124,120.317723,121.000000,9.700000,12/22/21 10:16:34,1.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:27:01,79.300000,79.300000,81.000000,65.515594,1698.601467,2878.405280,71.301467,1.009380,0.634900,28.175100,0.069352,0.000972,0.907933,2888.740645,1.039661,0.070324,69.152000,62.900000,2.573333,6.600000,0.400000,194.000000,189.302582,231.000000,31.000000,4.950000,188.498475,2.384298,161.498690,3.915973,125.386624,3.287115,121.199037,129.000000,9.300000,12/22/21 10:20:13,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:28:01,79.500000,79.500000,82.000000,64.487621,1698.614495,2881.003323,71.314495,1.016015,0.612657,28.197343,0.069381,0.000937,0.908313,2876.240078,1.039034,0.070319,68.594000,60.300000,4.955000,7.200000,2.100000,127.000000,173.342385,226.000000,127.000000,3.250000,135.230833,3.757025,180.284582,4.012313,134.153200,3.345487,122.281686,129.000000,9.300000,12/22/21 10:20:13,1.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:29:01,79.300000,79.300000,81.000000,64.819796,1698.627375,2871.718944,71.327375,1.009380,0.619759,28.190241,0.069390,0.000949,0.908421,2872.672509,1.039103,0.070338,68.864000,61.400000,2.083333,4.200000,0.600000,259.000000,126.441843,262.000000,67.000000,0.850000,241.432082,3.528926,155.334205,3.786522,135.554123,3.345432,122.299463,129.000000,9.300000,12/22/21 10:20:13,3.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:30:01,79.500000,79.500000,82.000000,64.630311,1698.640167,2882.349072,71.340167,1.016015,0.615705,28.194295,0.069374,0.000942,0.908215,2879.473320,1.039146,0.070316,68.594000,60.600000,1.538333,2.200000,0.500000,301.000000,280.164099,357.000000,1.000000,1.075000,300.000000,1.828099,196.442102,3.495341,141.707245,3.350542,122.992437,129.000000,9.300000,12/22/21 10:20:13,1.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:31:01,79.500000,79.500000,82.000000,65.241577,1698.653098,2888.181130,71.353098,1.016015,0.628913,28.181087,0.069341,0.000962,0.907789,2893.488076,1.039633,0.070304,68.864000,61.900000,1.348333,3.200000,0.400000,181.000000,172.324265,354.000000,1.000000,1.550000,173.998397,1.439669,267.125547,3.113977,145.369564,3.319245,123.286419,126.000000,7.900000,12/22/21 10:21:29,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:32:01,79.800000,79.800000,82.000000,65.383656,1698.666344,2908.180619,71.366344,1.026038,0.632040,28.177960,0.069295,0.000967,0.907183,2913.451691,1.040038,0.070262,68.864000,61.600000,1.980000,3.100000,0.900000,149.000000,183.499054,240.000000,140.000000,2.650000,155.000916,1.659504,182.880127,2.762396,153.898705,3.290864,124.434570,171.000000,7.200000,12/22/21 10:27:14,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:33:01,80.000000,80.000000,82.000000,65.147095,1698.679883,2918.312895,71.379883,1.032768,0.626890,28.183110,0.069282,0.000958,0.907013,2919.078420,1.040041,0.070240,68.594000,60.700000,3.358333,5.200000,2.200000,175.000000,180.150800,247.000000,141.000000,4.075000,167.497709,2.657851,181.803299,2.681864,158.864925,3.322133,126.120273,171.000000,7.200000,12/22/21 10:27:14,0.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:34:01,80.000000,80.000000,81.000000,64.523884,1698.693636,2912.386221,71.393636,1.032768,0.613464,28.196536,0.069315,0.000938,0.907445,2904.833647,1.039545,0.070253,68.306000,59.400000,3.418333,6.600000,1.200000,101.000000,141.193464,211.000000,67.000000,2.975000,86.262463,3.383471,161.789593,2.612812,161.826689,3.355512,126.617315,171.000000,7.200000,12/22/21 10:27:14,2.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:35:01,80.000000,80.000000,81.000000,64.183347,1698.707189,2909.195268,71.407189,1.032768,0.606235,28.203765,0.069333,0.000927,0.907678,2897.166194,1.039279,0.070260,68.000000,58.700000,3.188333,6.700000,0.800000,173.000000,126.539101,227.000000,85.000000,1.450000,171.673404,3.305785,134.049177,2.663394,164.052917,3.373174,126.969999,171.000000,7.200000,12/22/21 10:27:14,2.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:36:01,80.200000,80.200000,82.000000,64.759513,1698.720913,2927.020200,71.420913,1.039537,0.618524,28.191476,0.069277,0.000945,0.906946,2921.289092,1.039925,0.070222,68.306000,59.500000,1.333333,2.200000,0.600000,114.000000,145.642763,354.000000,11.000000,1.950000,125.000000,2.266942,131.955945,2.578203,166.675424,3.351736,127.853820,171.000000,7.200000,12/22/21 10:27:14,1.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:37:01,80.400000,80.400000,81.000000,64.606191,1698.734904,2937.969939,71.434904,1.046344,0.615250,28.194750,0.069259,0.000940,0.906715,2928.899166,1.039996,0.070199,68.000000,58.800000,2.388333,5.300000,0.700000,148.000000,158.648352,191.000000,118.000000,5.000000,146.247551,1.860331,155.181643,2.562729,162.569234,3.374840,128.896487,171.000000,7.200000,12/22/21 10:27:14,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:38:01,80.400000,80.400000,81.000000,64.262038,1698.749190,2934.737605,71.449190,1.046344,0.607926,28.202074,0.069277,0.000929,0.906951,2921.130447,1.039726,0.070206,68.000000,58.100000,4.176667,6.200000,1.200000,87.000000,118.161364,171.000000,71.000000,4.025000,83.249786,3.267769,138.903477,2.483694,154.110941,3.425104,129.416216,114.000000,6.700000,12/22/21 10:34:28,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:39:01,80.400000,80.400000,81.000000,64.606191,1698.763197,2937.969939,71.463197,1.046344,0.615250,28.194750,0.069259,0.000940,0.906715,2928.899166,1.039996,0.070199,68.000000,58.800000,3.135000,4.800000,0.700000,140.000000,134.818150,213.000000,62.000000,3.375000,139.749070,3.662810,125.557868,2.583860,155.042381,3.446654,130.155442,114.000000,6.700000,12/22/21 10:34:28,2.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:40:01,80.400000,80.400000,82.000000,65.235925,1698.777160,2943.973480,71.477160,1.046344,0.628853,28.181147,0.069226,0.000961,0.906278,2943.332142,1.040498,0.070187,68.594000,60.100000,3.491667,5.600000,1.100000,167.000000,121.194360,174.000000,67.000000,4.400000,171.000381,3.315702,126.836441,2.779035,146.755053,3.464371,130.435122,114.000000,6.700000,12/22/21 10:34:28,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:41:01,80.400000,80.400000,81.000000,64.262038,1698.791080,2934.737605,71.491080,1.046344,0.607926,28.202074,0.069277,0.000929,0.906951,2921.130447,1.039726,0.070206,68.000000,58.100000,2.613333,4.200000,1.200000,59.000000,124.643905,168.000000,59.000000,3.025000,77.114084,3.057851,123.162934,2.905657,143.663097,3.471147,129.994905,114.000000,6.700000,12/22/21 10:34:28,2.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:42:01,80.400000,80.400000,81.000000,64.163042,1698.804956,2933.814124,71.504956,1.046344,0.605833,28.204167,0.069283,0.000925,0.907018,2918.911184,1.039649,0.070208,67.712000,57.900000,2.735000,4.300000,0.900000,148.000000,105.071053,190.000000,48.000000,2.075000,136.752058,2.686777,115.496691,2.983527,135.012332,3.438267,129.995753,114.000000,6.700000,12/22/21 10:34:28,1.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:43:01,80.400000,80.400000,81.000000,64.606191,1698.818789,2937.969939,71.518789,1.046344,0.615250,28.194750,0.069259,0.000940,0.906715,2928.899166,1.039996,0.070199,68.000000,58.800000,2.631667,3.800000,0.700000,133.000000,130.328501,165.000000,94.000000,2.175000,125.248945,2.687603,117.832701,2.912313,129.772213,3.406748,130.586433,114.000000,6.700000,12/22/21 10:34:28,1.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:44:01,80.600000,80.600000,83.000000,63.647618,1698.832786,2953.157130,71.532786,1.053190,0.595052,28.204948,0.069259,0.000909,0.906707,2929.162533,1.039813,0.070167,67.424000,56.500000,4.001667,5.500000,1.500000,124.000000,131.907653,152.000000,114.000000,5.225000,121.750386,3.308264,131.270029,2.969551,128.759092,3.394668,130.433452,114.000000,6.700000,12/22/21 10:34:28,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:45:01,80.600000,80.600000,83.000000,63.546085,1698.846843,2952.227569,71.546843,1.053190,0.592946,28.207054,0.069264,0.000905,0.906775,2926.928978,1.039735,0.070169,67.424000,56.300000,3.260000,5.000000,1.200000,171.000000,148.377437,206.000000,109.000000,4.050000,164.543089,3.622314,139.853335,2.974709,131.352867,3.374285,131.243219,122.000000,6.200000,12/22/21 10:37:28,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:46:01,80.400000,80.400000,81.000000,63.663524,1698.860732,2940.908180,71.560732,1.046344,0.595370,28.204630,0.069284,0.000909,0.907033,2918.419737,1.039632,0.070193,67.424000,56.900000,3.368333,5.900000,0.800000,123.000000,168.474229,218.000000,116.000000,1.100000,141.970810,3.326446,158.143837,3.177371,134.435070,3.369508,132.526499,122.000000,6.200000,12/22/21 10:37:28,1.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:47:01,80.400000,80.400000,81.000000,63.814181,1698.874393,2942.293632,71.574393,1.046344,0.598509,28.201491,0.069276,0.000914,0.906932,2921.748639,1.039748,0.070190,67.712000,57.200000,2.508333,3.800000,0.700000,77.000000,96.559255,137.000000,69.000000,3.075000,77.249614,2.949587,132.592034,3.194343,127.893747,3.333602,132.033180,122.000000,6.200000,12/22/21 10:37:28,2.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:48:01,80.200000,80.200000,81.000000,63.477301,1698.887966,2926.803867,71.587966,1.039537,0.591496,28.208504,0.069319,0.000904,0.907494,2903.229198,1.039297,0.070223,67.424000,56.900000,2.771667,4.500000,1.100000,110.000000,85.914334,147.000000,58.000000,3.750000,111.745752,2.626446,91.606035,3.052579,124.561460,3.294057,131.268339,160.000000,5.900000,12/22/21 10:45:26,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:49:01,80.200000,80.200000,81.000000,63.224857,1698.901235,2924.509769,71.601235,1.039537,0.586299,28.213701,0.069332,0.000896,0.907661,2897.718693,1.039105,0.070228,67.424000,56.400000,5.016667,7.200000,2.700000,127.000000,117.449992,142.000000,98.000000,6.525000,125.000000,3.890083,102.073117,3.240599,123.054229,3.276173,131.051898,122.000000,7.200000,12/22/21 10:48:34,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:50:01,79.800000,79.800000,81.000000,62.802159,1698.914130,2895.889025,71.614130,1.026038,0.577660,28.222340,0.069404,0.000883,0.908612,2866.382379,1.038402,0.070288,67.424000,56.300000,4.563333,6.600000,1.700000,106.000000,111.738557,138.000000,86.000000,3.150000,102.749643,4.780992,114.580015,3.348419,122.023109,3.266620,130.812330,122.000000,7.200000,12/22/21 10:48:34,4.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:51:01,79.800000,79.800000,81.000000,63.454447,1698.926704,2901.777087,71.626704,1.026038,0.590998,28.209002,0.069372,0.000904,0.908183,2880.521361,1.038893,0.070275,67.712000,57.600000,2.548333,3.400000,1.400000,221.000000,123.115732,223.000000,57.000000,1.500000,215.503979,3.580165,116.583136,3.340266,121.649477,3.254874,131.051929,122.000000,7.200000,12/22/21 10:48:34,4.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:52:01,80.000000,80.000000,81.000000,63.291071,1698.939295,2912.703321,71.639295,1.032768,0.587645,28.212355,0.069354,0.000898,0.907954,2888.058405,1.038963,0.070252,67.424000,56.900000,3.966667,7.300000,1.200000,78.000000,131.786848,213.000000,78.000000,1.600000,98.078830,3.258678,127.899258,3.461730,124.576764,3.278589,131.656223,133.000000,7.300000,12/22/21 10:51:30,1.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:53:01,80.000000,80.000000,81.000000,62.937387,1698.952098,2909.512346,71.652098,1.032768,0.580416,28.219584,0.069372,0.000887,0.908187,2880.395251,1.038696,0.070259,67.424000,56.200000,4.625000,7.500000,0.700000,125.000000,119.533979,144.000000,91.000000,6.425000,125.250014,4.272727,126.052815,3.661231,123.336029,3.317106,131.134645,128.000000,7.500000,12/22/21 10:52:16,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:54:01,79.800000,79.800000,81.000000,62.649760,1698.964816,2894.530354,71.664816,1.026038,0.574581,28.225419,0.069412,0.000879,0.908711,2863.120486,1.038289,0.070291,67.424000,56.000000,3.230000,6.500000,1.600000,92.000000,116.996371,149.000000,92.000000,2.525000,99.000000,3.904959,117.950969,3.587854,121.620070,3.346182,131.518648,128.000000,7.500000,12/22/21 10:52:16,1.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:55:01,79.800000,79.800000,81.000000,63.155011,1698.977235,2899.059421,71.677235,1.026038,0.584842,28.215158,0.069387,0.000894,0.908381,2873.994846,1.038667,0.070281,67.712000,57.000000,3.955000,6.700000,2.500000,137.000000,123.533032,171.000000,85.000000,4.500000,117.694489,3.619835,120.217808,3.656406,119.132791,3.372369,131.363033,128.000000,7.500000,12/22/21 10:52:16,2.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:56:01,80.000000,80.000000,81.000000,63.789781,1698.989668,2917.262262,71.689668,1.032768,0.597973,28.202027,0.069329,0.000914,0.907622,2899.009175,1.039343,0.070243,67.712000,57.900000,3.231667,5.700000,0.700000,66.000000,106.450828,149.000000,64.000000,2.950000,66.250071,3.589256,114.800806,3.637271,113.266325,3.348931,130.900301,128.000000,7.500000,12/22/21 10:52:16,2.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:57:01,80.200000,80.200000,81.000000,63.677861,1699.002372,2928.639233,71.702372,1.039537,0.595655,28.204345,0.069309,0.000910,0.907360,2907.638334,1.039450,0.070219,67.712000,57.300000,1.641667,3.000000,0.400000,98.000000,91.155088,156.000000,54.000000,1.650000,95.000000,2.459504,99.127268,3.554742,112.711573,3.316440,130.540555,128.000000,7.500000,12/22/21 10:52:16,1.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:58:01,80.400000,80.400000,81.000000,64.409974,1699.015488,2947.835880,71.715488,1.046344,0.611065,28.188935,0.069245,0.000933,0.906528,2935.067953,1.040211,0.070179,68.000000,58.400000,2.518333,4.100000,0.700000,188.000000,147.950502,190.000000,92.000000,2.675000,180.495422,2.086777,117.717440,3.529950,118.566365,3.340433,130.968548,128.000000,7.500000,12/22/21 10:52:16,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 10:59:01,80.700000,80.700000,83.000000,63.689896,1699.028979,2959.740340,71.728979,1.056627,0.595938,28.204062,0.069244,0.000910,0.906511,2935.639815,1.039942,0.070154,68.954000,56.400000,3.710000,9.600000,1.000000,121.000000,129.041615,201.000000,58.000000,7.000000,127.251788,3.100826,138.692618,3.404160,119.624098,3.352819,130.168040,132.000000,9.600000,12/22/21 10:58:53,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:00:01,80.600000,80.600000,83.000000,63.495200,1699.042508,2951.762796,71.742508,1.053190,0.591893,28.208107,0.069267,0.000904,0.906809,2925.812263,1.039696,0.070170,67.424000,56.200000,5.135000,8.200000,2.400000,122.000000,136.672899,186.000000,112.000000,5.125000,119.249900,4.407438,133.774565,3.456073,122.321966,3.392641,129.499256,132.000000,9.600000,12/22/21 10:58:53,1.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:01:01,80.400000,80.400000,81.000000,64.063746,1699.055781,2944.602817,71.755781,1.046344,0.603740,28.196260,0.069263,0.000922,0.906764,2927.297632,1.039941,0.070185,67.712000,57.700000,2.701667,4.600000,1.000000,80.000000,110.474104,151.000000,71.000000,3.300000,81.750024,3.947934,123.709828,3.468220,121.158778,3.378450,129.111563,132.000000,9.600000,12/22/21 10:58:53,2.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:02:01,80.400000,80.400000,81.000000,64.262038,1699.068848,2946.450252,71.768848,1.046344,0.607926,28.192074,0.069253,0.000929,0.906629,2931.737568,1.040095,0.070181,68.000000,58.100000,1.878333,3.800000,0.600000,104.000000,102.574532,140.000000,56.000000,2.200000,90.046821,2.314050,106.728468,3.259235,117.968401,3.338489,128.614527,132.000000,9.600000,12/22/21 10:58:53,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:03:01,80.400000,80.400000,81.000000,63.613151,1699.081866,2940.446373,71.781866,1.046344,0.594323,28.205677,0.069286,0.000908,0.907066,2917.310185,1.039594,0.070194,67.424000,56.800000,1.393333,3.100000,0.300000,351.000000,168.891398,351.000000,86.000000,0.975000,335.264854,1.647107,127.186707,2.946090,121.029994,3.281922,128.852734,132.000000,9.600000,12/22/21 10:58:53,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:04:01,80.600000,80.600000,83.000000,64.100657,1699.095050,2957.340399,71.795050,1.053190,0.604531,28.195469,0.069236,0.000923,0.906402,2939.215596,1.040162,0.070159,67.712000,57.400000,1.796667,3.600000,0.400000,151.000000,67.876891,358.000000,13.000000,2.650000,156.749890,1.601653,107.492560,2.796672,116.718284,3.265149,127.634488,132.000000,9.600000,12/22/21 10:58:53,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:05:01,80.600000,80.600000,83.000000,63.748836,1699.108290,2954.086711,71.808290,1.053190,0.597159,28.202841,0.069254,0.000912,0.906639,2931.396255,1.039891,0.070165,67.424000,56.700000,2.815000,4.900000,1.500000,127.000000,143.733236,193.000000,79.000000,1.850000,148.578677,2.296694,106.927676,2.686356,118.957859,3.285226,127.428452,132.000000,9.600000,12/22/21 10:58:53,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:06:01,80.700000,80.700000,83.000000,64.243838,1699.121628,2964.869768,71.821628,1.056627,0.607561,28.192439,0.069215,0.000928,0.906137,2947.967851,1.040371,0.070143,69.260000,57.500000,2.536667,5.700000,0.600000,184.000000,156.480324,209.000000,97.000000,4.825000,192.728035,2.675207,150.178535,2.613145,124.543777,3.284726,127.403056,132.000000,9.600000,12/22/21 10:58:53,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:07:01,80.900000,80.900000,83.000000,64.778271,1699.135073,2982.287488,71.835073,1.063532,0.618975,28.181025,0.069162,0.000945,0.905435,2971.153348,1.040984,0.070106,69.548000,58.200000,1.286667,4.100000,0.300000,263.000000,220.862845,343.000000,1.000000,0.850000,266.249785,1.911570,173.907275,2.575374,132.255633,3.272424,127.223393,132.000000,9.600000,12/22/21 10:58:53,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:08:01,81.300000,81.300000,83.000000,65.349247,1699.148897,3012.508486,71.848897,1.077458,0.631391,28.168609,0.069080,0.000963,0.904367,3006.467005,1.041829,0.070043,69.548000,58.600000,1.281667,5.200000,0.300000,148.000000,118.885976,350.000000,6.000000,3.900000,151.750500,1.304959,154.950488,2.453744,129.175967,3.247209,127.164102,132.000000,9.600000,12/22/21 10:58:53,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:09:01,81.600000,81.600000,84.000000,65.232846,1699.163248,3029.936531,71.863248,1.088007,0.628868,28.171132,0.069048,0.000958,0.903946,3020.378934,1.042024,0.070006,69.260000,57.800000,1.928333,3.100000,0.400000,108.000000,127.402172,192.000000,47.000000,0.650000,90.245625,1.597521,124.324361,2.284027,128.813165,3.232297,126.829429,113.000000,8.200000,12/22/21 10:59:06,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:10:01,81.800000,81.800000,84.000000,64.763832,1699.177979,3037.815566,71.877979,1.095090,0.618726,28.181274,0.069047,0.000943,0.903937,3020.667612,1.041841,0.069990,68.954000,56.500000,3.163333,6.200000,0.400000,130.000000,172.847155,216.000000,76.000000,5.125000,136.502288,2.552066,149.712506,2.083361,132.928792,3.203443,127.765437,198.000000,6.200000,12/22/21 11:09:36,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:11:01,81.800000,81.800000,84.000000,63.518073,1699.192770,3026.222352,71.892770,1.095090,0.592444,28.207556,0.069112,0.000903,0.904780,2992.787178,1.040871,0.070014,68.342000,54.100000,4.185000,7.000000,2.700000,88.000000,121.906542,153.000000,86.000000,3.475000,87.499886,3.650413,144.954505,2.227787,134.397029,3.186226,127.782745,120.000000,7.000000,12/22/21 11:10:48,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:12:01,81.500000,81.500000,84.000000,63.972091,1699.207177,3011.853064,71.907177,1.084481,0.601887,28.198113,0.069127,0.000918,0.904979,2986.217967,1.040931,0.070044,68.648000,55.500000,1.963333,3.700000,0.700000,197.000000,90.013683,233.000000,11.000000,0.925000,203.497546,3.092562,109.235999,2.235275,134.570316,3.157762,127.692765,120.000000,7.000000,12/22/21 11:10:48,2.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:13:01,81.300000,81.300000,83.000000,64.043621,1699.221158,3000.146957,71.921158,1.077458,0.603377,28.196623,0.069149,0.000920,0.905266,2976.737057,1.040793,0.070069,68.954000,56.000000,1.726667,3.700000,0.300000,56.000000,156.947975,252.000000,56.000000,2.475000,70.765131,1.857851,125.012653,2.266556,134.107439,3.122216,128.628629,120.000000,7.000000,12/22/21 11:10:48,1.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:14:01,81.300000,81.300000,83.000000,64.551943,1699.235221,3004.900977,71.935221,1.077458,0.614151,28.185849,0.069122,0.000937,0.904920,2988.168155,1.041191,0.070059,69.260000,57.000000,2.631667,5.600000,1.300000,134.000000,110.456491,151.000000,53.000000,2.100000,116.233170,2.166942,131.257953,2.352246,137.248780,3.123327,128.414863,120.000000,7.000000,12/22/21 11:10:48,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:15:01,81.500000,81.500000,84.000000,65.536126,1699.249291,3026.686655,71.949291,1.084481,0.635506,28.164494,0.069044,0.000969,0.903900,3021.897917,1.042173,0.070013,69.548000,58.600000,1.653333,2.800000,0.400000,188.000000,136.371534,188.000000,101.000000,0.550000,168.872483,2.150413,122.762812,2.235108,136.248583,3.091364,129.063556,120.000000,7.000000,12/22/21 11:10:48,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:16:01,81.800000,81.800000,84.000000,66.111112,1699.263572,3050.861611,71.963572,1.095090,0.648293,28.151707,0.068975,0.000988,0.902989,3052.064198,1.042936,0.069963,69.854000,59.200000,1.436667,3.600000,0.400000,181.000000,182.695714,251.000000,129.000000,2.275000,192.251244,1.546281,159.337260,2.128453,139.509449,3.064538,130.300126,120.000000,7.000000,12/22/21 11:10:48,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:17:01,82.200000,82.200000,84.000000,64.982455,1699.278425,3064.599245,71.978425,1.109375,0.623469,28.176531,0.068985,0.000949,0.903118,3047.799571,1.042402,0.069934,68.954000,56.200000,1.596667,2.500000,0.700000,191.000000,180.555602,215.000000,130.000000,1.800000,200.000000,1.507438,181.669619,2.154243,141.457214,2.992946,131.468614,120.000000,7.000000,12/22/21 11:10:48,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:18:01,82.400000,82.400000,84.000000,65.878762,1699.293624,3085.617455,71.993624,1.116579,0.643149,28.156851,0.068911,0.000979,0.902154,3079.740003,1.043323,0.069890,70.790000,57.600000,2.421667,5.200000,1.000000,145.000000,152.973903,237.000000,109.000000,1.925000,128.963079,2.014050,167.392927,2.272379,144.428761,2.966815,132.718909,120.000000,7.000000,12/22/21 11:10:48,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:19:01,82.500000,82.500000,84.000000,64.587316,1699.308974,3079.362304,72.008974,1.120196,0.614988,28.185012,0.068967,0.000936,0.902889,3055.360381,1.042376,0.069903,69.854000,54.900000,2.196667,4.500000,0.400000,193.000000,154.502581,203.000000,110.000000,4.125000,198.000534,2.304959,154.074122,2.295008,147.405894,2.931019,133.489283,120.000000,7.000000,12/22/21 11:10:48,1.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:20:01,82.200000,82.200000,84.000000,63.888094,1699.324254,3054.324168,72.024254,1.109375,0.600172,28.199828,0.069042,0.000914,0.903864,3023.080483,1.041540,0.069955,68.342000,54.100000,4.283333,8.000000,1.700000,132.000000,159.009317,229.000000,109.000000,1.875000,137.738158,3.233884,156.520015,2.414309,146.025855,2.928159,134.369203,131.000000,8.000000,12/22/21 11:19:22,0.600000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:21:01,81.800000,81.800000,84.000000,63.038409,1699.338951,3021.875691,72.038951,1.095090,0.582588,28.217412,0.069136,0.000888,0.905096,2982.338712,1.040507,0.070023,68.036000,53.200000,4.866667,7.200000,2.000000,149.000000,133.362033,175.000000,102.000000,2.450000,165.798678,4.573554,145.547172,2.479201,147.310740,2.923132,134.577604,131.000000,8.000000,12/22/21 11:19:22,2.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:22:01,81.500000,81.500000,84.000000,63.240541,1699.352937,3005.155675,72.052937,1.084481,0.586704,28.213296,0.069164,0.000894,0.905466,2970.118383,1.040371,0.070058,68.342000,54.100000,3.188333,5.000000,0.800000,152.000000,138.227341,211.000000,88.000000,2.100000,121.867429,4.012397,135.682799,2.597005,150.347070,2.884588,134.764643,131.000000,8.000000,12/22/21 11:19:22,2.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:23:01,81.100000,81.100000,83.000000,63.908938,1699.366451,2986.524888,72.066451,1.070475,0.600537,28.199463,0.069181,0.000916,0.905692,2962.659573,1.040496,0.070097,68.954000,56.100000,3.011667,5.300000,0.600000,203.000000,134.234607,203.000000,44.000000,2.950000,195.249097,3.090909,136.420233,2.729285,147.987382,2.865371,134.407248,131.000000,8.000000,12/22/21 11:19:22,1.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:24:01,81.100000,81.100000,83.000000,63.755257,1699.379657,2985.107931,72.079657,1.070475,0.597325,28.202675,0.069189,0.000911,0.905795,2959.253657,1.040378,0.070100,68.648000,55.800000,2.811667,5.600000,0.800000,124.000000,175.825282,308.000000,124.000000,4.225000,125.750043,2.910744,154.898082,2.744925,154.592226,2.843738,135.337666,131.000000,8.000000,12/22/21 11:19:22,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:25:01,80.900000,80.900000,83.000000,64.330188,1699.392631,2978.063134,72.092631,1.063532,0.609404,28.190596,0.069185,0.000930,0.905742,2960.996383,1.040631,0.070115,69.260000,57.300000,3.026667,5.300000,0.800000,129.000000,162.948263,216.000000,61.000000,3.275000,140.759360,2.916529,169.908908,2.879867,157.436887,2.849486,136.349609,131.000000,8.000000,12/22/21 11:19:22,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:26:01,80.900000,80.900000,83.000000,63.875901,1699.405469,2973.839187,72.105469,1.063532,0.599832,28.200168,0.069209,0.000915,0.906050,2950.842866,1.040278,0.070124,68.954000,56.400000,3.226667,5.600000,1.000000,165.000000,190.266614,356.000000,6.000000,4.100000,164.749929,3.131405,175.945441,3.062230,157.571896,2.866815,137.325165,131.000000,8.000000,12/22/21 11:19:22,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:27:01,80.700000,80.700000,83.000000,62.971030,1699.418007,2953.212848,72.118007,1.056627,0.581145,28.218855,0.069280,0.000887,0.906986,2919.956932,1.039397,0.070167,68.648000,55.000000,3.806667,6.700000,0.700000,188.000000,167.523936,217.000000,132.000000,3.825000,172.141171,3.512397,177.323325,3.281531,156.147320,2.887864,137.177633,131.000000,8.000000,12/22/21 11:19:22,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:28:01,80.700000,80.700000,83.000000,63.281055,1699.430481,2956.010225,72.130481,1.056627,0.587485,28.212515,0.069265,0.000897,0.906782,2926.677161,1.039630,0.070161,68.648000,55.600000,2.671667,4.800000,1.100000,70.000000,138.535401,205.000000,70.000000,2.175000,92.087461,3.238017,153.279168,3.307654,154.471578,2.849597,136.459876,131.000000,8.000000,12/22/21 11:19:22,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:29:01,80.700000,80.700000,83.000000,62.919071,1699.442918,2952.746636,72.142918,1.056627,0.580088,28.219912,0.069283,0.000886,0.907020,2918.837041,1.039358,0.070168,68.342000,54.900000,3.336667,6.300000,0.600000,190.000000,123.342853,192.000000,26.000000,5.625000,191.500038,3.016529,131.854153,3.424626,151.561993,2.869675,136.381156,131.000000,8.000000,12/22/21 11:19:22,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:30:01,80.600000,80.600000,83.000000,63.698266,1699.455222,2953.621918,72.155222,1.053190,0.596105,28.203895,0.069256,0.000910,0.906673,2930.279373,1.039852,0.070166,67.424000,56.600000,4.285000,8.800000,1.600000,222.000000,185.730785,226.000000,138.000000,3.675000,215.003671,3.790909,155.854838,3.421131,154.354141,2.915468,136.798959,205.000000,8.800000,12/22/21 11:29:19,2.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:31:01,80.400000,80.400000,81.000000,63.864247,1699.467177,2954.470254,72.167177,1.046344,0.599555,28.190445,0.069249,0.000916,0.906577,2933.466089,1.040155,0.070165,67.712000,57.300000,4.260000,6.100000,1.700000,136.000000,149.874992,225.000000,67.000000,4.775000,147.500000,4.289256,169.939068,3.360233,156.477536,2.964038,136.920985,205.000000,8.800000,12/22/21 11:29:19,2.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:32:01,80.200000,80.200000,81.000000,63.174133,1699.478881,2924.050964,72.178881,1.039537,0.585259,28.214741,0.069334,0.000894,0.907694,2896.616714,1.039067,0.070229,67.424000,56.300000,5.228333,8.000000,1.100000,276.000000,148.442704,276.000000,90.000000,1.275000,206.000000,4.733884,149.661295,3.565225,157.638650,3.018578,136.313072,205.000000,8.800000,12/22/21 11:29:19,1.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:33:01,80.200000,80.200000,81.000000,63.777681,1699.490455,2941.272543,72.190455,1.039537,0.597734,28.192266,0.069279,0.000913,0.906971,2920.450194,1.039895,0.070192,67.712000,57.500000,2.278333,4.500000,0.800000,143.000000,115.599290,355.000000,39.000000,4.175000,155.704271,3.763636,137.010531,3.491681,157.848455,3.000805,135.311904,205.000000,8.800000,12/22/21 11:29:19,4.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:34:01,80.600000,80.600000,83.000000,64.498167,1699.502308,2972.774555,72.202308,1.053190,0.612956,28.177044,0.069190,0.000936,0.905810,2958.767267,1.040843,0.070126,68.000000,58.200000,2.281667,5.000000,0.400000,103.000000,108.788334,164.000000,47.000000,0.600000,100.747801,2.271074,111.362053,3.440599,150.399769,2.981700,134.685068,205.000000,8.800000,12/22/21 11:29:19,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:35:01,80.900000,80.900000,83.000000,64.530091,1699.514534,2991.654486,72.214534,1.063532,0.613658,28.176342,0.069150,0.000937,0.905285,2976.123207,1.041157,0.070087,69.260000,57.700000,2.788333,3.900000,0.500000,167.000000,192.877062,240.000000,86.000000,2.825000,151.476364,2.549587,145.904768,3.415641,153.031167,2.974701,135.654000,205.000000,8.800000,12/22/21 11:29:19,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:36:01,81.100000,81.100000,83.000000,64.061902,1699.527204,2999.653614,72.227204,1.070475,0.603748,28.186252,0.069149,0.000921,0.905268,2976.675189,1.040984,0.070070,68.954000,56.400000,3.708333,6.800000,0.600000,170.000000,185.202031,275.000000,128.000000,6.300000,170.250014,3.226446,188.180429,3.463894,152.949115,3.014191,136.351326,205.000000,8.800000,12/22/21 11:29:19,2.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:37:01,81.100000,81.100000,83.000000,63.289833,1699.540154,2992.567159,72.240154,1.070475,0.587691,28.202309,0.069188,0.000897,0.905784,2959.641509,1.040391,0.070085,68.342000,54.900000,3.575000,6.500000,1.000000,198.000000,174.641663,209.000000,153.000000,1.075000,193.500915,3.635537,179.379428,3.443095,154.005769,3.034796,136.675741,205.000000,8.800000,12/22/21 11:29:19,1.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:38:01,81.100000,81.100000,83.000000,64.112731,1699.552846,3000.126085,72.252846,1.070475,0.604819,28.185181,0.069146,0.000923,0.905233,2977.811112,1.041023,0.070069,68.954000,56.500000,0.825000,1.700000,0.200000,77.000000,90.203844,359.000000,0.000000,1.475000,100.308338,2.226446,157.630568,3.253577,153.443790,2.978700,136.723995,205.000000,8.800000,12/22/21 11:29:19,2.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:39:01,81.300000,81.300000,83.000000,65.740778,1699.565550,3028.027729,72.265550,1.077458,0.640010,28.149990,0.069034,0.000976,0.903769,3026.243606,1.042518,0.070010,69.854000,59.400000,1.030000,2.600000,0.200000,161.000000,234.058237,356.000000,0.000000,1.350000,176.858829,0.928926,196.140515,3.031448,162.421644,2.943655,137.406541,205.000000,8.800000,12/22/21 11:29:19,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:40:01,81.600000,81.600000,84.000000,65.032682,1699.578670,3039.727864,72.278670,1.088007,0.624516,28.165484,0.069034,0.000952,0.903765,3026.375923,1.042233,0.069986,69.260000,57.400000,1.998333,3.600000,0.600000,239.000000,231.862701,295.000000,162.000000,2.450000,243.749566,1.511570,232.364331,2.798502,167.200523,2.918911,138.865113,146.000000,8.000000,12/22/21 11:31:27,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:41:01,82.000000,82.000000,84.000000,65.755511,1699.592138,3071.431214,72.292138,1.102213,0.640385,28.149615,0.068944,0.000975,0.902588,3065.337947,1.043206,0.069920,69.548000,58.100000,2.466667,4.700000,0.700000,136.000000,151.831725,250.000000,94.000000,1.750000,129.500000,2.223140,193.457272,2.621963,167.091766,2.916190,139.371360,146.000000,8.000000,12/22/21 11:31:27,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:42:01,82.200000,82.200000,84.000000,64.151986,1699.606156,3068.476756,72.306156,1.109375,0.605719,28.184281,0.069004,0.000922,0.903366,3039.574181,1.042115,0.069926,68.342000,54.600000,2.520000,4.200000,0.800000,259.000000,194.014356,259.000000,120.000000,1.675000,247.543962,2.493388,174.981316,2.345258,174.679071,2.912358,141.053039,171.000000,6.800000,12/22/21 11:35:59,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:43:01,82.400000,82.400000,84.000000,64.910856,1699.620495,3087.966786,72.320495,1.116579,0.621934,28.168066,0.068938,0.000947,0.902513,3067.829495,1.042907,0.069885,70.178000,55.700000,1.430000,3.300000,0.300000,122.000000,224.652137,320.000000,11.000000,2.800000,133.220330,1.977686,204.320645,2.265724,182.676971,2.892419,141.988274,171.000000,6.800000,12/22/21 11:35:59,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:44:01,82.400000,82.400000,84.000000,64.178993,1699.634811,3081.070906,72.334811,1.116579,0.606302,28.183698,0.068977,0.000923,0.903014,3051.235860,1.042329,0.069899,69.854000,54.300000,4.030000,7.000000,2.100000,132.000000,118.167380,207.000000,22.000000,6.200000,114.982992,2.721488,155.527748,2.434110,183.815273,2.893502,141.772619,132.000000,7.000000,12/22/21 11:44:01,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:45:01,82.400000,82.400000,84.000000,65.372882,1699.649088,3092.400427,72.349088,1.116579,0.631984,28.158016,0.068914,0.000962,0.902191,3078.501696,1.043279,0.069876,70.484000,56.600000,3.293333,6.600000,2.000000,179.000000,155.555805,194.000000,109.000000,3.200000,163.479210,3.651240,138.239996,2.488353,178.351798,2.893918,141.954529,132.000000,7.000000,12/22/21 11:44:01,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:46:01,82.200000,82.200000,84.000000,64.204511,1699.663276,3068.966149,72.363276,1.109375,0.606828,28.183172,0.069001,0.000924,0.903330,3040.751467,1.042156,0.069925,68.342000,54.700000,4.441667,6.600000,2.500000,222.000000,167.464994,222.000000,139.000000,3.200000,179.009535,3.893388,161.222028,2.565724,175.683140,2.910886,141.913591,132.000000,7.000000,12/22/21 11:44:01,2.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:47:01,81.800000,81.800000,84.000000,63.518073,1699.677024,3037.929177,72.377024,1.095090,0.592444,28.197556,0.069087,0.000903,0.904460,3003.392237,1.041240,0.069990,68.342000,54.100000,3.725000,6.400000,1.300000,138.000000,189.971447,265.000000,118.000000,2.275000,152.017967,4.084298,178.168533,2.573544,178.025877,2.931824,143.716581,132.000000,7.000000,12/22/21 11:44:01,2.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:48:01,81.600000,81.600000,84.000000,64.932141,1699.690144,3038.767489,72.390144,1.088007,0.622340,28.167660,0.069039,0.000949,0.903835,3024.065299,1.042152,0.069988,69.260000,57.200000,2.321667,3.900000,0.700000,126.000000,139.666078,178.000000,73.000000,2.200000,125.250682,3.019008,164.123100,2.723128,175.491645,2.924410,144.700417,132.000000,7.000000,12/22/21 11:44:01,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:49:01,81.600000,81.600000,84.000000,64.780752,1699.703133,3037.326967,72.403133,1.088007,0.619076,28.170924,0.069047,0.000944,0.903939,3020.599696,1.042032,0.069991,68.954000,56.900000,2.445000,3.800000,0.700000,170.000000,114.438850,178.000000,76.000000,3.275000,160.241873,2.381818,127.261447,2.864226,165.258107,2.882338,144.697484,132.000000,7.000000,12/22/21 11:44:01,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:50:01,81.800000,81.800000,84.000000,64.405348,1699.716208,3057.855079,72.416208,1.095090,0.611060,28.168940,0.069017,0.000931,0.903542,3033.761030,1.042298,0.069948,68.648000,55.800000,1.270000,2.800000,0.300000,160.000000,172.171706,349.000000,0.000000,1.800000,159.760543,1.853719,122.439356,2.793844,158.795311,2.826604,145.535963,132.000000,7.000000,12/22/21 11:44:01,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:51:01,82.200000,82.200000,84.000000,65.339293,1699.729640,3091.446697,72.429640,1.109375,0.631235,28.148765,0.068917,0.000961,0.902228,3077.286913,1.043430,0.069878,68.954000,56.900000,2.595000,4.600000,0.600000,115.000000,125.106385,167.000000,74.000000,0.850000,101.747141,1.941322,132.218162,2.806323,154.930263,2.826854,145.486465,132.000000,7.000000,12/22/21 11:44:01,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:52:01,82.400000,82.400000,84.000000,63.966856,1699.743549,3090.808877,72.443549,1.116579,0.601836,28.178164,0.068963,0.000916,0.902837,3057.108868,1.042534,0.069879,69.548000,53.900000,1.765000,3.200000,0.600000,110.000000,91.715547,135.000000,53.000000,2.825000,115.250472,2.180992,108.881998,2.729950,142.700924,2.790086,144.701580,132.000000,7.000000,12/22/21 11:44:01,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:53:01,82.400000,82.400000,84.000000,63.966856,1699.757513,3090.808877,72.457513,1.116579,0.601836,28.178164,0.068963,0.000916,0.902837,3057.108868,1.042534,0.069879,69.548000,53.900000,3.158333,7.100000,1.400000,129.000000,95.662131,129.000000,59.000000,7.075000,126.750043,2.446281,93.881686,2.903661,133.010165,2.767231,144.301104,125.000000,7.100000,12/22/21 11:52:58,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:54:01,82.000000,82.000000,84.000000,62.790319,1699.771208,3055.419708,72.471208,1.102213,0.577559,28.202441,0.069074,0.000880,0.904282,3009.262774,1.041252,0.069953,67.748000,52.400000,4.508333,9.500000,0.800000,115.000000,116.320019,153.000000,32.000000,4.850000,121.737128,3.827273,105.786135,2.959068,132.633815,2.787476,144.330965,121.000000,9.500000,12/22/21 11:53:10,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:55:01,81.800000,81.800000,84.000000,62.822941,1699.784418,3043.357403,72.484418,1.095090,0.578207,28.201793,0.069098,0.000881,0.904595,2998.899296,1.041083,0.069978,67.748000,52.800000,3.263333,7.500000,0.700000,66.000000,99.094213,135.000000,32.000000,3.050000,68.736099,3.912397,107.891810,2.951414,125.822772,2.776534,143.907413,121.000000,9.500000,12/22/21 11:53:10,2.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:56:01,81.500000,81.500000,84.000000,62.707786,1699.797151,3023.788373,72.497151,1.084481,0.575859,28.204141,0.069142,0.000878,0.905172,2979.825395,1.040708,0.070019,68.036000,53.100000,4.186667,6.600000,1.700000,105.000000,101.784640,145.000000,56.000000,5.075000,95.748494,3.740496,100.584574,2.923128,118.108779,2.791808,143.812272,121.000000,9.500000,12/22/21 11:53:10,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:57:01,81.300000,81.300000,82.000000,62.199560,1699.809660,3006.927506,72.509660,1.077458,0.565666,28.214334,0.069192,0.000863,0.905835,2957.956337,1.040140,0.070055,67.748000,52.500000,5.290000,8.300000,1.500000,125.000000,117.937691,130.000000,74.000000,4.975000,125.749929,4.728926,109.794246,3.078869,112.355056,2.852208,144.250958,121.000000,9.500000,12/22/21 11:53:10,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:58:01,80.900000,80.900000,82.000000,62.314323,1699.821670,2983.182469,72.521670,1.063532,0.567926,28.212074,0.069238,0.000867,0.906433,2938.218132,1.039839,0.070105,68.036000,53.400000,3.090000,4.600000,1.100000,92.000000,114.558150,136.000000,75.000000,1.500000,103.032975,4.199174,116.171171,3.154243,109.657324,2.862038,143.532268,121.000000,9.500000,12/22/21 11:53:10,2.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 11:59:01,80.900000,80.900000,83.000000,63.363633,1699.833323,2992.571572,72.533323,1.063532,0.589197,28.190803,0.069186,0.000899,0.905749,2960.776659,1.040623,0.070085,68.648000,55.400000,0.986667,2.000000,0.400000,67.000000,101.832464,183.000000,4.000000,0.425000,32.847131,2.059504,108.812535,3.011314,108.408465,2.818023,142.987656,121.000000,9.500000,12/22/21 11:53:10,2.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:00:01,81.300000,81.300000,83.000000,63.423037,1699.845174,3017.864217,72.545174,1.077458,0.590447,28.189553,0.069131,0.000900,0.905039,2984.237882,1.041054,0.070032,68.342000,54.800000,1.798333,4.300000,0.400000,313.000000,168.408963,313.000000,55.000000,2.150000,288.721211,1.393388,128.597382,3.062895,110.916697,2.761788,143.507378,121.000000,9.500000,12/22/21 11:53:10,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:01:01,81.600000,81.600000,84.000000,63.438610,1699.857524,3036.555210,72.557524,1.088007,0.590788,28.189212,0.069092,0.000900,0.904526,3001.189482,1.041356,0.069993,68.342000,54.300000,3.028333,4.500000,0.700000,170.000000,242.341040,311.000000,163.000000,1.500000,213.978826,2.397521,213.157372,3.103328,114.386299,2.766620,145.520744,121.000000,9.500000,12/22/21 11:53:10,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:02:01,82.000000,82.000000,84.000000,63.169261,1699.870278,3058.823721,72.570278,1.102213,0.585275,28.194725,0.069055,0.000891,0.904035,3017.446248,1.041537,0.069946,68.036000,53.100000,1.770000,3.800000,0.600000,197.000000,179.764119,268.000000,89.000000,0.850000,171.063121,2.398347,215.255107,3.107987,123.356500,2.764649,147.023200,121.000000,9.500000,12/22/21 11:53:10,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:03:01,82.400000,82.400000,84.000000,64.494648,1699.883486,3095.735491,72.583486,1.116579,0.613002,28.166998,0.068936,0.000933,0.902479,3068.962853,1.042947,0.069869,69.854000,54.900000,0.791667,1.600000,0.300000,339.000000,151.380645,352.000000,9.000000,1.200000,318.853173,1.276033,169.674173,2.878369,129.334494,2.754290,146.756083,121.000000,9.500000,12/22/21 11:53:10,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:04:01,82.700000,82.700000,86.000000,65.702941,1699.897252,3125.818948,72.597252,1.127460,0.639270,28.140730,0.068833,0.000972,0.901138,3113.424962,1.044209,0.069806,70.484000,56.700000,0.871667,1.700000,0.300000,85.000000,8.198108,358.000000,1.000000,0.550000,61.685091,0.831405,62.002033,2.512812,126.510459,2.739267,147.429670,125.000000,8.300000,12/22/21 11:56:17,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:05:01,83.300000,83.300000,86.000000,65.328608,1699.911673,3159.148340,72.611673,1.149501,0.631076,28.148924,0.068777,0.000959,0.900404,3137.802288,1.044482,0.069736,69.854000,54.900000,0.983333,2.100000,0.400000,40.000000,57.721834,359.000000,7.000000,1.050000,42.749357,0.933058,37.010589,2.281864,122.745928,2.708553,146.371308,125.000000,8.300000,12/22/21 11:56:17,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:06:01,83.600000,83.600000,87.000000,65.289391,1699.926636,3177.232910,72.626636,1.160661,0.630239,28.149761,0.068741,0.000957,0.899933,3153.441719,1.044740,0.069698,69.854000,54.300000,0.936667,1.800000,0.300000,118.000000,39.987287,358.000000,7.000000,1.200000,82.872999,0.957025,48.714864,1.960233,115.165727,2.682422,144.898730,125.000000,8.300000,12/22/21 11:56:17,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:07:01,84.000000,84.000000,87.000000,64.742385,1699.942027,3208.308121,72.642027,1.175687,0.618412,28.151588,0.068695,0.000938,0.899329,3173.524658,1.045057,0.069634,69.242000,52.600000,1.016667,2.400000,0.400000,158.000000,200.355808,335.000000,12.000000,0.675000,193.461282,0.976860,47.740704,1.532446,119.478082,2.677062,144.650091,133.000000,4.600000,12/22/21 11:57:15,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:08:01,84.300000,84.300000,87.000000,65.073560,1699.957836,3229.895399,72.657836,1.187068,0.625585,28.144415,0.068640,0.000949,0.898604,3197.654377,1.045611,0.069589,70.736000,52.700000,0.691667,1.100000,0.400000,81.000000,123.230832,253.000000,38.000000,0.525000,74.524420,0.854545,142.311595,1.287854,122.199777,2.667953,144.680616,248.000000,4.500000,12/22/21 12:00:31,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:09:01,84.700000,84.700000,88.000000,65.111974,1699.974034,3254.820009,72.674034,1.202392,0.626446,28.143554,0.068587,0.000949,0.897916,3220.565411,1.046028,0.069537,70.736000,52.100000,1.096667,3.300000,0.500000,101.000000,72.450587,339.000000,26.000000,1.175000,95.000000,0.890909,113.066091,1.297171,126.836145,2.653402,144.784104,248.000000,4.500000,12/22/21 12:00:31,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:10:01,84.900000,84.900000,88.000000,64.793963,1699.990690,3264.057042,72.690690,1.210118,0.619580,28.150420,0.068579,0.000939,0.897805,3224.261723,1.045965,0.069517,70.430000,51.200000,0.871667,2.000000,0.400000,224.000000,129.328663,226.000000,61.000000,1.675000,200.803268,0.980165,117.651307,1.207654,116.653770,2.616468,143.867267,248.000000,4.500000,12/22/21 12:00:31,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:11:01,84.900000,84.900000,88.000000,64.906198,1700.007391,3265.124069,72.707391,1.210118,0.622000,28.148000,0.068573,0.000942,0.897728,3226.833260,1.046054,0.069515,70.430000,51.400000,0.620000,1.700000,0.200000,108.000000,123.462433,250.000000,60.000000,0.550000,98.000000,0.748760,126.027763,0.964559,106.127956,2.556540,144.010300,231.000000,3.800000,12/22/21 12:01:12,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:12:01,85.200000,85.200000,87.000000,63.982330,1700.024320,3274.844749,72.724320,1.221788,0.602341,28.167659,0.068583,0.000912,0.897860,3222.431779,1.045612,0.069495,69.764000,49.300000,1.195000,2.900000,0.300000,151.000000,184.548140,239.000000,88.000000,0.575000,157.440295,0.915702,156.686492,0.907321,108.502233,2.542988,145.788774,298.000000,3.300000,12/22/21 12:08:25,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:13:01,85.200000,85.200000,87.000000,63.690157,1700.041340,3272.152423,72.741340,1.221788,0.596232,28.173768,0.068598,0.000903,0.898055,3215.945891,1.045386,0.069501,69.422000,48.800000,1.750000,4.200000,0.600000,114.000000,154.549565,238.000000,64.000000,0.725000,141.969889,1.462810,170.462009,1.004326,111.744733,2.544043,145.683743,220.000000,4.200000,12/22/21 12:12:14,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:14:01,85.200000,85.200000,87.000000,63.748801,1700.058313,3272.690875,72.758313,1.221788,0.597454,28.172546,0.068595,0.000905,0.898016,3217.242956,1.045431,0.069499,69.422000,48.900000,2.443333,4.300000,0.500000,247.000000,257.180278,330.000000,87.000000,2.675000,247.748269,2.084298,210.909153,1.159567,129.910732,2.540517,147.864178,261.000000,4.300000,12/22/21 12:13:18,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:15:01,84.900000,84.900000,88.000000,63.939747,1700.075137,3256.055167,72.775137,1.210118,0.601428,28.168572,0.068623,0.000911,0.898384,3204.982232,1.045291,0.069534,69.764000,49.700000,4.121667,8.700000,1.800000,76.000000,207.955115,270.000000,76.000000,2.350000,90.000000,3.260331,235.652596,1.473544,153.395260,2.581283,149.096583,210.000000,8.700000,12/22/21 12:14:13,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:16:01,84.500000,84.500000,87.000000,64.201369,1700.091321,3233.936948,72.791321,1.194708,0.606912,28.163088,0.068660,0.000920,0.898870,3188.817209,1.045110,0.069580,70.106000,50.800000,1.101667,2.500000,0.400000,220.000000,101.437357,350.000000,12.000000,1.250000,227.253410,2.619835,181.922416,1.489850,161.440840,2.576312,147.858684,210.000000,8.700000,12/22/21 12:14:13,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:17:01,84.300000,84.300000,87.000000,64.466517,1700.106963,3224.136992,72.806963,1.187068,0.612527,28.157473,0.068672,0.000929,0.899021,3183.781167,1.045126,0.069601,70.430000,51.600000,2.225000,4.300000,0.500000,121.000000,139.338050,201.000000,93.000000,2.325000,122.489879,1.666942,129.888967,1.609817,155.197152,2.586559,146.764775,210.000000,8.700000,12/22/21 12:14:13,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:18:01,84.300000,84.300000,86.000000,63.159733,1700.122535,3212.099142,72.822535,1.187068,0.585225,28.184775,0.068738,0.000888,0.899893,3154.794325,1.044114,0.069626,69.764000,49.300000,4.038333,6.500000,1.300000,230.000000,198.703250,234.000000,130.000000,5.300000,231.749967,3.114876,169.147563,1.943927,166.576979,2.613691,147.807300,210.000000,8.700000,12/22/21 12:14:13,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:19:01,84.000000,84.000000,87.000000,63.855225,1700.137930,3200.012220,72.837930,1.175687,0.599601,28.170399,0.068741,0.000910,0.899930,3153.546041,1.044359,0.069651,68.936000,51.000000,7.063333,10.200000,1.300000,179.000000,201.736786,234.000000,141.000000,6.375000,172.500000,5.522314,199.712444,2.540599,173.960489,2.695307,148.929669,225.000000,10.200000,12/22/21 12:18:18,2.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:20:01,83.400000,83.400000,85.000000,63.022844,1700.152612,3155.525495,72.852612,1.153210,0.582371,28.187629,0.068859,0.000885,0.901476,3102.216416,1.043144,0.069744,68.630000,50.500000,3.926667,7.200000,1.200000,144.000000,146.450741,256.000000,78.000000,3.450000,140.999771,5.495868,176.082595,2.846922,175.355104,2.688753,148.592281,225.000000,10.200000,12/22/21 12:18:18,5.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:21:01,83.100000,83.100000,85.000000,63.252224,1700.166643,3139.123749,72.866643,1.142113,0.587046,28.182954,0.068886,0.000892,0.901825,3090.642057,1.043029,0.069778,68.936000,51.400000,3.715000,7.200000,1.500000,108.000000,128.691717,178.000000,53.000000,1.975000,106.749967,3.827273,137.802847,3.153245,174.764450,2.669508,148.530016,225.000000,10.200000,12/22/21 12:18:18,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:22:01,82.900000,82.900000,85.000000,63.289971,1700.180187,3127.144331,72.880187,1.134766,0.587809,28.182191,0.068909,0.000894,0.902133,3080.423278,1.042865,0.069803,68.936000,51.800000,2.700000,5.100000,0.900000,77.000000,145.930367,235.000000,77.000000,1.275000,92.218418,3.205785,137.570993,3.303993,169.259517,2.661594,148.739230,225.000000,10.200000,12/22/21 12:18:18,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:23:01,82.900000,82.900000,85.000000,63.068417,1700.193672,3136.851534,72.893672,1.134766,0.583270,28.176730,0.068896,0.000887,0.901958,3086.219380,1.043067,0.069783,68.936000,51.400000,2.208333,5.400000,0.500000,210.000000,180.087563,250.000000,82.000000,2.050000,220.774021,2.451240,160.904000,3.349750,172.219088,2.648153,149.805043,225.000000,10.200000,12/22/21 12:18:18,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:24:01,83.100000,83.100000,85.000000,63.639271,1700.207238,3154.360367,72.907238,1.142113,0.595041,28.164959,0.068842,0.000904,0.901249,3109.745010,1.043695,0.069746,69.242000,52.100000,1.891667,4.600000,0.500000,260.000000,162.690052,279.000000,94.000000,0.625000,256.185398,2.042975,171.628469,3.299667,164.422342,2.633130,149.365489,225.000000,10.200000,12/22/21 12:18:18,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:25:01,83.300000,83.300000,85.000000,63.602596,1700.221030,3166.338977,72.921030,1.149501,0.594292,28.165708,0.068818,0.000903,0.900941,3119.974135,1.043860,0.069721,68.936000,51.700000,0.715000,1.400000,0.300000,170.000000,135.850141,350.000000,3.000000,1.350000,175.249499,1.315702,157.536931,2.957072,159.433141,2.594418,148.964854,225.000000,10.200000,12/22/21 12:18:18,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:26:01,83.600000,83.600000,87.000000,63.989195,1700.235177,3188.361563,72.935177,1.160661,0.602383,28.157617,0.068761,0.000915,0.900184,3145.096076,1.044448,0.069675,68.936000,51.900000,1.850000,3.600000,0.500000,103.000000,147.980011,207.000000,75.000000,1.425000,95.997253,1.276860,146.709081,3.030116,160.330528,2.571508,148.066121,225.000000,10.200000,12/22/21 12:18:18,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:27:01,84.000000,84.000000,87.000000,64.632793,1700.249748,3218.978912,72.949748,1.175687,0.616060,28.143940,0.068677,0.000935,0.899085,3181.651861,1.045341,0.069611,69.242000,52.400000,0.818333,1.800000,0.300000,107.000000,108.770975,189.000000,52.000000,0.525000,147.720878,1.333884,128.052896,2.891348,156.847670,2.522105,146.497935,225.000000,10.200000,12/22/21 12:18:18,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:28:01,84.300000,84.300000,87.000000,64.909111,1700.264721,3240.031900,72.964721,1.187068,0.622024,28.137976,0.068624,0.000943,0.898398,3204.497647,1.045850,0.069567,70.736000,52.400000,0.950000,2.300000,0.400000,134.000000,132.684476,240.000000,68.000000,0.625000,128.998628,0.891736,119.592304,2.588852,149.232472,2.492558,146.343699,225.000000,10.200000,12/22/21 12:18:18,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:29:01,84.700000,84.700000,88.000000,64.100852,1700.280210,3256.980659,72.980210,1.202392,0.604803,28.155197,0.068616,0.000917,0.898287,3208.194562,1.045595,0.069532,70.106000,50.300000,2.371667,5.200000,0.600000,176.000000,142.788225,357.000000,1.000000,5.100000,171.749700,1.650413,137.314739,2.118802,142.531133,2.477839,146.877426,145.000000,7.200000,12/22/21 12:20:17,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:30:01,84.700000,84.700000,87.000000,62.702225,1700.296036,3244.257375,72.996036,1.202392,0.575946,28.184054,0.068686,0.000873,0.899208,3177.555343,1.044524,0.069559,69.080000,47.900000,5.303333,7.500000,2.500000,130.000000,134.813601,244.000000,77.000000,5.825000,133.250129,3.809917,138.466046,2.253577,141.052574,2.494029,145.550183,131.000000,7.500000,12/22/21 12:29:29,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:31:01,84.000000,84.000000,87.000000,63.001095,1700.311105,3203.940079,73.011105,1.175687,0.581965,28.178035,0.068760,0.000883,0.900174,3145.440605,1.044076,0.069643,68.288000,49.500000,2.371667,5.800000,0.500000,202.000000,125.567477,233.000000,82.000000,0.900000,212.488278,3.848760,130.521106,2.117970,140.544733,2.462983,144.881336,131.000000,7.500000,12/22/21 12:29:29,2.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:32:01,83.400000,83.400000,85.000000,62.624527,1700.325318,3163.671483,73.025318,1.153210,0.574299,28.185701,0.068855,0.000872,0.901414,3104.261724,1.043216,0.069727,68.288000,49.800000,2.018333,3.500000,0.700000,209.000000,115.678099,243.000000,17.000000,1.075000,221.011501,2.226446,122.701574,2.048419,138.347626,2.408442,144.476130,131.000000,7.500000,12/22/21 12:29:29,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:33:01,83.300000,83.300000,85.000000,63.933217,1700.339044,3169.382130,73.039044,1.149501,0.601189,28.158811,0.068802,0.000913,0.900720,3127.298915,1.044116,0.069715,69.242000,52.300000,1.508333,3.700000,0.600000,67.000000,101.448506,195.000000,67.000000,3.575000,72.994955,1.759504,106.424551,1.981198,129.788807,2.396473,143.771275,131.000000,7.500000,12/22/21 12:29:29,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:34:01,83.300000,83.300000,85.000000,63.212598,1700.352721,3162.788901,73.052721,1.149501,0.586245,28.173755,0.068838,0.000891,0.901198,3111.430826,1.043562,0.069729,68.936000,51.000000,2.743333,4.900000,0.700000,215.000000,114.049189,215.000000,53.000000,1.925000,195.500000,2.117355,108.053526,2.062562,125.278634,2.403138,143.922069,131.000000,7.500000,12/22/21 12:29:29,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:35:01,83.300000,83.300000,85.000000,63.713175,1700.366293,3167.353338,73.066293,1.149501,0.596591,28.163409,0.068813,0.000906,0.900867,3122.415529,1.043945,0.069719,68.936000,51.900000,1.661667,3.000000,0.500000,86.000000,119.816840,249.000000,79.000000,2.300000,81.749300,2.213223,116.258591,2.158236,124.511743,2.385004,142.451748,131.000000,7.500000,12/22/21 12:29:29,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:36:01,83.400000,83.400000,85.000000,64.944727,1700.379952,3185.041446,73.079952,1.153210,0.622734,28.137266,0.068736,0.000946,0.899865,3155.702076,1.045011,0.069682,69.854000,54.000000,2.198333,3.800000,1.000000,120.000000,114.470494,181.000000,63.000000,2.250000,119.250129,1.932231,117.504260,2.193844,120.735480,2.360539,140.741573,131.000000,7.500000,12/22/21 12:29:29,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:37:01,83.800000,83.800000,87.000000,65.580587,1700.393809,3215.772710,73.093809,1.168153,0.636643,28.123357,0.068652,0.000966,0.898758,3192.523833,1.045913,0.069618,69.854000,54.500000,2.390000,4.300000,0.400000,227.000000,185.650797,251.000000,107.000000,1.725000,220.000000,2.292562,147.161527,2.348419,127.834228,2.339600,140.753450,131.000000,7.500000,12/22/21 12:29:29,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:38:01,84.200000,84.200000,87.000000,64.430218,1700.408161,3241.068994,73.108161,1.183264,0.611747,28.138253,0.068637,0.000928,0.898572,3198.702499,1.045744,0.069565,70.430000,51.700000,3.300000,6.200000,0.700000,225.000000,217.700909,248.000000,191.000000,5.975000,226.500000,2.841322,203.098371,2.583195,136.033198,2.380866,142.839223,131.000000,7.500000,12/22/21 12:29:29,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:39:01,84.200000,84.200000,87.000000,64.038818,1700.422775,3237.414586,73.122775,1.183264,0.603465,28.146535,0.068658,0.000915,0.898837,3189.899712,1.045436,0.069573,70.430000,51.000000,3.128333,6.400000,0.900000,142.000000,149.619311,229.000000,70.000000,3.675000,135.500000,3.204959,188.321642,2.666556,136.989808,2.415801,142.187463,131.000000,7.500000,12/22/21 12:29:29,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:40:01,83.600000,83.600000,86.000000,61.877671,1700.436955,3181.125526,73.136955,1.160661,0.559438,28.190562,0.068841,0.000850,0.901238,3110.122991,1.043228,0.069691,67.964000,48.200000,4.598333,7.400000,1.600000,132.000000,130.524620,194.000000,107.000000,4.250000,132.250014,3.880992,139.719684,2.597504,136.233997,2.459511,140.438195,117.000000,7.400000,12/22/21 12:39:14,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:41:01,82.900000,82.900000,84.000000,61.473819,1700.450226,3134.542773,73.150226,1.134766,0.551496,28.198504,0.068949,0.000839,0.902655,3063.116272,1.042262,0.069788,67.964000,48.600000,3.925000,5.600000,2.600000,170.000000,167.108490,225.000000,132.000000,4.550000,162.496908,4.257025,148.560459,2.744759,142.013384,2.483755,140.853064,117.000000,7.400000,12/22/21 12:39:14,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:42:01,82.400000,82.400000,83.000000,60.959145,1700.462587,3099.336272,73.162587,1.116579,0.541541,28.208459,0.069037,0.000824,0.903807,3024.970025,1.041414,0.069861,67.964000,48.500000,4.561667,8.100000,1.300000,162.000000,146.172716,183.000000,109.000000,5.475000,164.749814,4.242975,156.361647,2.998336,143.917896,2.517606,139.825467,121.000000,8.100000,12/22/21 12:41:37,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:43:01,81.600000,81.600000,84.000000,61.707228,1700.474125,3056.331694,73.174125,1.088007,0.555972,28.194028,0.069104,0.000847,0.904681,2996.079854,1.041178,0.069951,67.442000,51.100000,4.710000,6.200000,2.900000,135.000000,152.739423,193.000000,111.000000,4.950000,129.749566,4.634711,149.625598,3.321963,149.440241,2.572452,139.312699,121.000000,8.100000,12/22/21 12:41:37,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:44:01,81.300000,81.300000,82.000000,61.817875,1700.484961,3038.743655,73.184961,1.077458,0.558123,28.191877,0.069137,0.000851,0.905114,2981.772496,1.040969,0.069988,67.442000,51.800000,2.431667,6.000000,0.400000,202.000000,145.348431,220.000000,67.000000,0.475000,204.509533,3.588430,149.335308,3.288686,152.819400,2.547098,139.936039,121.000000,8.100000,12/22/21 12:41:37,3.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:45:01,81.300000,81.300000,82.000000,62.469471,1700.495569,3044.453576,73.195569,1.077458,0.571053,28.178947,0.069105,0.000871,0.904698,2995.492649,1.041446,0.069976,68.036000,53.000000,2.165000,4.900000,0.400000,68.000000,94.151790,357.000000,7.000000,4.325000,65.750157,2.322314,129.304673,3.338769,152.885455,2.527520,139.046851,121.000000,8.100000,12/22/21 12:41:37,2.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:46:01,81.300000,81.300000,82.000000,63.055513,1700.506149,3049.688326,73.206149,1.077458,0.582905,28.167095,0.069076,0.000889,0.904318,3008.074986,1.041885,0.069965,68.342000,54.100000,2.996667,5.900000,0.800000,284.000000,69.395909,357.000000,36.000000,1.375000,286.694347,2.564463,78.960852,3.418968,151.255608,2.502971,137.151138,121.000000,8.100000,12/22/21 12:41:37,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:47:01,81.300000,81.300000,83.000000,63.527289,1700.516570,3053.971771,73.216570,1.077458,0.592602,28.157398,0.069053,0.000904,0.904007,3018.373565,1.042243,0.069956,68.648000,55.000000,1.703333,3.300000,0.600000,18.000000,54.652447,358.000000,6.000000,1.400000,13.802407,2.366942,62.437176,3.349917,141.004572,2.469203,134.847793,121.000000,8.100000,12/22/21 12:41:37,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:48:01,81.500000,81.500000,84.000000,63.816701,1700.527273,3068.994616,73.227273,1.084481,0.598634,28.151366,0.069012,0.000913,0.903479,3035.841925,1.042659,0.069925,68.648000,55.200000,1.720000,3.400000,0.600000,132.000000,74.302183,359.000000,0.000000,1.500000,138.495402,1.711570,63.975754,3.198669,126.560059,2.458956,133.705738,121.000000,8.100000,12/22/21 12:41:37,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:49:01,81.800000,81.800000,84.000000,64.712859,1700.538260,3095.912850,73.238260,1.095090,0.617631,28.132369,0.068927,0.000941,0.902369,3072.615815,1.043653,0.069868,68.954000,56.400000,1.606667,3.000000,0.600000,106.000000,101.735740,235.000000,56.000000,1.325000,120.010236,1.658678,88.452645,3.042928,120.683605,2.445432,133.534753,121.000000,8.100000,12/22/21 12:41:37,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:50:01,82.200000,82.200000,84.000000,64.982455,1700.549725,3123.172924,73.249725,1.109375,0.623469,28.126531,0.068862,0.000949,0.901515,3100.920992,1.044255,0.069811,68.954000,56.200000,0.931667,2.000000,0.300000,64.000000,127.755665,185.000000,64.000000,0.875000,66.249900,1.269421,115.598285,2.677704,120.137861,2.439600,133.207885,121.000000,8.100000,12/22/21 12:41:37,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:51:01,82.500000,82.500000,84.000000,63.630697,1700.561595,3129.020205,73.261595,1.120196,0.594824,28.155176,0.068894,0.000905,0.901934,3087.038604,1.043481,0.069799,69.548000,53.100000,2.561667,7.400000,0.500000,146.000000,112.925462,331.000000,11.000000,4.450000,123.151012,1.743802,121.171716,2.542097,113.248080,2.438573,133.021356,121.000000,8.100000,12/22/21 12:41:37,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:52:01,82.500000,82.500000,84.000000,62.811572,1700.573561,3121.602310,73.273561,1.120196,0.578021,28.171979,0.068935,0.000880,0.902472,3069.194325,1.042859,0.069815,68.936000,51.600000,4.380000,9.000000,2.000000,110.000000,103.404378,138.000000,59.000000,3.650000,111.252839,3.448760,106.898532,2.525957,107.248324,2.482838,133.270930,128.000000,9.000000,12/22/21 12:51:07,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:53:01,82.400000,82.400000,84.000000,63.376288,1700.585380,3120.528780,73.285380,1.116579,0.589554,28.160446,0.068920,0.000897,0.902269,3075.920702,1.043189,0.069817,69.242000,52.800000,3.010000,4.800000,1.400000,42.000000,138.837304,216.000000,42.000000,2.825000,73.357998,3.681818,118.898890,2.355408,104.588360,2.481477,134.381527,128.000000,9.000000,12/22/21 12:51:07,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:54:01,82.200000,82.200000,84.000000,62.034759,1700.597117,3096.231063,73.297117,1.109375,0.562453,28.187547,0.069012,0.000856,0.903471,3036.108901,1.041994,0.069868,67.136000,50.700000,4.480000,6.900000,0.600000,143.000000,125.466032,173.000000,33.000000,5.325000,138.249785,3.738843,131.149947,2.552246,102.640103,2.480589,134.608876,128.000000,9.000000,12/22/21 12:51:07,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:55:01,82.000000,82.000000,84.000000,62.018941,1700.608496,3083.747382,73.308496,1.102213,0.562128,28.187872,0.069038,0.000856,0.903815,3024.717367,1.041790,0.069894,67.442000,51.000000,5.350000,9.000000,1.100000,112.000000,135.603701,169.000000,93.000000,5.275000,101.241368,4.905785,130.152224,2.876539,107.163413,2.514801,135.507160,128.000000,9.000000,12/22/21 12:51:07,4.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:56:01,81.800000,81.800000,84.000000,62.606038,1700.619525,3076.566850,73.319525,1.095090,0.573827,28.176173,0.069035,0.000874,0.903774,3026.082162,1.042030,0.069909,67.748000,52.400000,3.815000,5.900000,2.400000,109.000000,127.235006,195.000000,65.000000,3.725000,103.754914,4.597521,131.676114,2.953744,113.179037,2.509081,136.164525,128.000000,9.000000,12/22/21 12:51:07,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:57:01,81.800000,81.800000,84.000000,63.358967,1700.630438,3083.336974,73.330438,1.095090,0.589158,28.160842,0.068997,0.000898,0.903282,3042.360706,1.042597,0.069895,68.036000,53.800000,1.820000,5.200000,0.600000,79.000000,96.562262,196.000000,54.000000,1.075000,146.269460,2.834711,111.753096,2.964393,115.310668,2.451069,135.712748,128.000000,9.000000,12/22/21 12:51:07,2.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:58:01,82.000000,82.000000,84.000000,63.966767,1700.641496,3101.267916,73.341496,1.102213,0.601808,28.148192,0.068941,0.000917,0.902543,3066.849457,1.043258,0.069857,68.342000,54.600000,1.426667,3.100000,0.400000,83.000000,74.053568,344.000000,6.000000,0.475000,62.933160,1.649587,85.719569,2.935441,114.453618,2.422494,134.964827,128.000000,9.000000,12/22/21 12:51:07,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 12:59:01,82.400000,82.400000,84.000000,65.270768,1700.652952,3138.279263,73.352952,1.116579,0.629751,28.120249,0.068821,0.000958,0.900981,3118.643936,1.044681,0.069780,70.484000,56.400000,1.266667,2.800000,0.500000,125.000000,86.836542,201.000000,34.000000,0.525000,96.842867,1.342975,80.113178,2.901664,112.988066,2.426881,134.720938,128.000000,9.000000,12/22/21 12:51:07,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:00:01,82.700000,82.700000,86.000000,65.702941,1700.664715,3172.694056,73.364715,1.127460,0.639270,28.100730,0.068736,0.000972,0.899857,3155.968642,1.045696,0.069708,70.484000,56.700000,1.715000,3.000000,0.700000,60.000000,90.169980,144.000000,60.000000,2.200000,64.250643,1.482645,88.575693,2.978869,108.783805,2.425993,133.051164,128.000000,9.000000,12/22/21 12:51:07,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:01:01,82.900000,82.900000,85.000000,64.268791,1700.676902,3171.303062,73.376902,1.134766,0.608235,28.131765,0.068786,0.000925,0.900519,3133.986702,1.044734,0.069711,69.548000,53.600000,1.885000,3.300000,0.900000,55.000000,99.925852,141.000000,55.000000,1.700000,71.436678,1.790083,95.363222,2.913478,107.600893,2.406498,130.803448,128.000000,9.000000,12/22/21 12:51:07,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:02:01,83.100000,83.100000,85.000000,64.879720,1700.689255,3189.388658,73.389255,1.142113,0.621309,28.118691,0.068729,0.000944,0.899769,3158.919026,1.045413,0.069673,69.854000,54.400000,1.583333,3.200000,0.400000,222.000000,103.994402,222.000000,33.000000,0.625000,206.488110,1.738843,101.188943,2.635774,107.733929,2.403416,129.412111,119.000000,9.000000,12/22/21 12:54:56,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:03:01,83.100000,83.100000,86.000000,65.715839,1700.701656,3197.459340,73.401656,1.142113,0.639583,28.100417,0.068684,0.000972,0.899184,3178.362621,1.046093,0.069656,70.484000,56.000000,1.196667,2.500000,0.400000,115.000000,109.427165,217.000000,46.000000,1.000000,116.251506,1.395868,106.480324,2.456073,105.192874,2.410386,128.670576,119.000000,9.000000,12/22/21 12:54:56,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:04:01,83.100000,83.100000,86.000000,65.352644,1700.714030,3193.928233,73.414030,1.142113,0.631588,28.108412,0.068704,0.000960,0.899440,3169.854493,1.045795,0.069664,70.178000,55.300000,1.206667,2.100000,0.500000,156.000000,95.488637,195.000000,17.000000,0.525000,147.801069,1.196694,103.262661,2.133611,102.248101,2.415690,128.722783,119.000000,9.000000,12/22/21 12:54:56,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:05:01,83.300000,83.300000,85.000000,64.151791,1700.726479,3194.840832,73.426479,1.149501,0.605787,28.134213,0.068741,0.000920,0.899933,3153.437186,1.045029,0.069662,69.242000,52.700000,1.401667,2.700000,0.400000,58.000000,68.390273,354.000000,11.000000,2.450000,62.250643,1.300826,82.968403,1.736938,95.627946,2.422771,128.895098,118.000000,5.900000,12/22/21 12:55:49,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:06:01,83.100000,83.100000,85.000000,64.507132,1700.738997,3185.858204,73.438997,1.142113,0.613314,28.126686,0.068748,0.000932,0.900024,3150.416427,1.045116,0.069681,69.548000,53.700000,1.043333,2.200000,0.500000,334.000000,63.987055,336.000000,7.000000,0.800000,310.951888,1.216529,67.033319,1.460067,89.752836,2.424521,129.350453,113.000000,5.200000,12/22/21 12:56:02,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:07:01,83.100000,83.100000,85.000000,64.614017,1700.751273,3186.866876,73.451273,1.142113,0.615599,28.124401,0.068743,0.000936,0.899951,3152.845495,1.045201,0.069678,69.548000,53.900000,1.348333,3.200000,0.600000,106.000000,82.711663,359.000000,4.000000,1.550000,97.997861,1.203306,72.997446,1.406489,88.289906,2.429936,128.311975,129.000000,3.300000,12/22/21 13:00:20,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:08:01,83.100000,83.100000,85.000000,64.453558,1700.763517,3185.353877,73.463517,1.142113,0.612172,28.127828,0.068751,0.000930,0.900061,3149.201967,1.045073,0.069682,69.548000,53.600000,1.461667,3.600000,0.500000,94.000000,66.579814,354.000000,11.000000,1.025000,37.110124,1.399174,73.964178,1.409318,88.309806,2.442766,127.554731,74.000000,3.600000,12/22/21 13:07:08,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:09:01,83.300000,83.300000,85.000000,64.584615,1700.775780,3198.901065,73.475780,1.149501,0.614983,28.125017,0.068719,0.000934,0.899639,3163.214893,1.045370,0.069653,69.548000,53.500000,1.891667,4.600000,0.400000,161.000000,149.091783,353.000000,17.000000,2.100000,148.534887,1.676860,108.645156,1.471880,93.112773,2.456179,128.149773,156.000000,4.600000,12/22/21 13:08:53,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:10:01,83.400000,83.400000,85.000000,64.515267,1700.788241,3204.400799,73.488241,1.153210,0.613508,28.126492,0.068710,0.000932,0.899521,3167.157011,1.045412,0.069642,69.548000,53.200000,2.091667,4.300000,0.300000,321.000000,209.938598,357.000000,14.000000,0.925000,315.998780,1.980992,174.330652,1.512313,97.756787,2.476729,128.905933,156.000000,4.600000,12/22/21 13:08:53,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:11:01,83.400000,83.400000,85.000000,64.944727,1700.800775,3208.474260,73.500775,1.153210,0.622734,28.117266,0.068687,0.000946,0.899226,3176.968970,1.045755,0.069633,69.854000,54.000000,1.036667,1.700000,0.300000,201.000000,258.933479,327.000000,119.000000,0.325000,216.762872,1.573554,237.271526,1.427288,100.130282,2.483227,129.777868,156.000000,4.600000,12/22/21 13:08:53,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:12:01,84.000000,84.000000,87.000000,65.177140,1700.813720,3247.593854,73.513720,1.175687,0.627817,28.112183,0.068599,0.000953,0.898070,3215.419411,1.046521,0.069552,69.548000,53.400000,1.030000,2.600000,0.400000,164.000000,143.816531,273.000000,19.000000,2.500000,152.488053,1.033058,212.840062,1.369551,105.224288,2.480561,128.854727,156.000000,4.600000,12/22/21 13:08:53,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:13:01,84.300000,84.300000,87.000000,64.466517,1700.827132,3259.264196,73.527132,1.187068,0.612527,28.127473,0.068599,0.000929,0.898063,3215.664273,1.046241,0.069527,70.430000,51.600000,1.993333,3.200000,0.900000,177.000000,151.404465,205.000000,36.000000,1.725000,180.738447,1.501653,149.187751,1.449584,114.233041,2.484615,128.888039,156.000000,4.600000,12/22/21 13:08:53,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:14:01,84.500000,84.500000,87.000000,63.631331,1700.840867,3263.787741,73.540867,1.194708,0.594965,28.145035,0.068616,0.000902,0.898293,3207.995411,1.045780,0.069518,69.764000,49.800000,3.011667,4.500000,1.100000,164.000000,146.003615,182.000000,100.000000,2.825000,173.258378,2.503306,148.800135,1.629118,125.591108,2.494918,128.313293,156.000000,4.600000,12/22/21 13:08:53,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:15:01,84.700000,84.700000,88.000000,64.554086,1700.854882,3284.640257,73.554882,1.202392,0.614422,28.125578,0.068543,0.000931,0.897342,3239.675225,1.046696,0.069475,70.430000,51.100000,2.161667,3.500000,0.600000,60.000000,87.275532,148.000000,22.000000,1.475000,59.497597,2.579339,118.648858,1.707654,126.128152,2.461844,126.477130,156.000000,4.600000,12/22/21 13:08:53,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:16:01,84.500000,84.500000,87.000000,65.038272,1700.868841,3276.967394,73.568841,1.194708,0.624833,28.115167,0.068543,0.000947,0.897340,3239.751885,1.046891,0.069491,70.736000,52.300000,1.771667,3.900000,0.400000,79.000000,58.636422,359.000000,14.000000,2.125000,86.730119,1.971074,73.903403,1.778037,123.625222,2.472730,125.582377,156.000000,4.600000,12/22/21 13:08:53,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:17:01,84.500000,84.500000,87.000000,64.983136,1700.882556,3276.440131,73.582556,1.194708,0.623638,28.116362,0.068546,0.000945,0.897378,3238.480978,1.046847,0.069492,70.736000,52.200000,1.428333,2.600000,0.500000,54.000000,86.437291,196.000000,12.000000,1.500000,63.502487,1.600826,71.874819,1.787687,122.992295,2.459733,124.484397,156.000000,4.600000,12/22/21 13:08:53,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:18:01,84.500000,84.500000,87.000000,64.257831,1700.896237,3269.586297,73.596237,1.194708,0.608107,28.131893,0.068584,0.000922,0.897874,3221.964106,1.046269,0.069506,70.106000,50.900000,1.455000,3.500000,0.500000,345.000000,45.126897,358.000000,5.000000,0.900000,0.418990,1.452066,68.988294,1.785358,122.177146,2.417662,122.282679,156.000000,4.600000,12/22/21 13:08:53,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:19:01,84.300000,84.300000,87.000000,64.688559,1700.909653,3261.359760,73.609653,1.187068,0.617275,28.122725,0.068587,0.000936,0.897911,3220.713713,1.046418,0.069523,70.736000,52.000000,1.370000,2.600000,0.500000,55.000000,123.337216,353.000000,16.000000,0.700000,24.302635,1.413223,81.385576,1.736606,118.569149,2.322522,120.885006,158.000000,4.500000,12/22/21 13:13:39,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:20:01,84.500000,84.500000,87.000000,64.650368,1700.923062,3273.276689,73.623062,1.194708,0.616470,28.123530,0.068564,0.000935,0.897607,3230.856673,1.046580,0.069498,70.430000,51.600000,1.006667,2.800000,0.300000,155.000000,123.210138,357.000000,1.000000,1.375000,164.007485,1.185950,122.619044,1.625458,112.701784,2.273424,120.340487,158.000000,4.500000,12/22/21 13:13:39,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:21:01,84.500000,84.500000,87.000000,64.872587,1700.936640,3275.385625,73.636640,1.194708,0.621248,28.118752,0.068552,0.000942,0.897454,3235.939327,1.046758,0.069494,70.736000,52.000000,0.948333,2.300000,0.400000,69.000000,115.893953,178.000000,4.000000,1.400000,75.752884,0.976033,118.260798,1.615474,109.751283,2.227076,120.046013,158.000000,4.500000,12/22/21 13:13:39,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:22:01,84.700000,84.700000,88.000000,65.714928,1700.950418,3295.783239,73.650418,1.202392,0.639672,28.100328,0.068482,0.000969,0.896537,3266.538587,1.047637,0.069451,71.060000,53.200000,1.091667,2.100000,0.400000,358.000000,14.319074,358.000000,0.000000,1.875000,354.750405,1.020661,65.355123,1.625458,99.090972,2.200028,118.333839,158.000000,4.500000,12/22/21 13:13:39,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:23:01,84.900000,84.900000,88.000000,64.454940,1700.964285,3307.686434,73.664285,1.210118,0.612319,28.117681,0.068499,0.000928,0.896761,3259.066486,1.047182,0.069427,70.106000,50.600000,0.933333,1.900000,0.400000,106.000000,86.390810,359.000000,3.000000,0.750000,130.924015,1.014876,42.561942,1.518136,90.303649,2.179228,116.921182,158.000000,4.500000,12/22/21 13:13:39,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:24:01,85.100000,85.100000,88.000000,64.524444,1700.978305,3308.889938,73.678305,1.217887,0.613815,28.126185,0.068495,0.000930,0.896703,3261.009349,1.047058,0.069424,70.106000,50.400000,1.361667,2.900000,0.400000,95.000000,141.910896,354.000000,15.000000,1.350000,127.193126,1.152066,116.590470,1.354742,86.874490,2.169786,116.602290,54.000000,3.900000,12/22/21 13:15:30,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:25:01,85.100000,85.100000,87.000000,63.598880,1700.992493,3312.003418,73.692493,1.217887,0.594329,28.135671,0.068518,0.000900,0.897005,3250.923575,1.046705,0.069418,69.422000,48.800000,1.345000,2.900000,0.400000,54.000000,76.475683,189.000000,16.000000,2.125000,53.000457,1.349587,102.973097,1.271880,84.873539,2.180478,115.686730,54.000000,3.900000,12/22/21 13:15:30,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:26:01,84.900000,84.900000,87.000000,63.591728,1701.006604,3299.676558,73.706604,1.210118,0.594168,28.135832,0.068543,0.000900,0.897340,3239.764555,1.046507,0.069443,69.764000,49.100000,1.548333,2.700000,0.800000,180.000000,101.032814,215.000000,57.000000,1.150000,202.611016,1.442975,88.812460,1.251248,91.364987,2.175590,114.610866,21.000000,3.500000,12/22/21 13:17:46,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:27:01,84.500000,84.500000,86.000000,62.875105,1701.020268,3268.646317,73.720268,1.194708,0.579434,28.150566,0.068630,0.000878,0.898470,3202.118119,1.045575,0.069508,69.422000,48.500000,2.206667,4.000000,0.500000,74.000000,72.039573,327.000000,31.000000,2.400000,73.250700,1.876860,86.765530,1.326955,89.225825,2.198334,113.955352,69.000000,4.000000,12/22/21 13:26:31,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:28:01,84.200000,84.200000,86.000000,63.068325,1701.033392,3251.962538,73.733392,1.183264,0.583349,28.146651,0.068658,0.000885,0.898841,3189.776994,1.045432,0.069543,69.764000,49.300000,2.298333,3.400000,0.900000,84.000000,70.984024,111.000000,29.000000,2.125000,81.250052,2.240496,71.970358,1.410150,89.935507,2.220828,112.493403,69.000000,4.000000,12/22/21 13:26:31,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:29:01,83.600000,83.600000,86.000000,62.229518,1701.045835,3207.621259,73.745835,1.160661,0.566402,28.163598,0.068775,0.000860,0.900376,3138.744292,1.044227,0.069635,67.964000,48.800000,2.611667,4.400000,1.400000,68.000000,76.688045,104.000000,57.000000,4.225000,75.501832,2.457025,73.847410,1.533943,85.355791,2.226132,110.980732,82.000000,4.400000,12/22/21 13:28:58,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:30:01,82.900000,82.900000,85.000000,62.451263,1701.057547,3166.487140,73.757547,1.134766,0.570787,28.159213,0.068853,0.000868,0.901397,3104.819682,1.043716,0.069721,68.630000,50.300000,2.366667,4.400000,0.700000,69.000000,90.150749,214.000000,37.000000,1.075000,98.009311,2.486777,81.229760,1.670216,83.203848,2.177423,110.114962,82.000000,4.400000,12/22/21 13:28:58,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:31:01,82.900000,82.900000,85.000000,62.957073,1701.068820,3170.996845,73.768820,1.134766,0.581000,28.149000,0.068828,0.000883,0.901071,3115.669155,1.044095,0.069712,68.936000,51.200000,1.163333,2.600000,0.400000,56.000000,52.341608,353.000000,1.000000,0.650000,356.426977,1.784298,68.485631,1.692013,76.703578,2.155984,108.829957,82.000000,4.400000,12/22/21 13:28:58,2.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:32:01,82.900000,82.900000,85.000000,62.620741,1701.080003,3167.990323,73.780003,1.134766,0.574192,28.155808,0.068845,0.000873,0.901289,3108.435736,1.043842,0.069718,68.630000,50.600000,1.761667,4.500000,0.400000,99.000000,74.328063,136.000000,13.000000,2.100000,94.750310,1.456198,64.981694,1.759567,81.287454,2.151652,107.944917,58.000000,4.500000,12/22/21 13:31:51,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:33:01,83.100000,83.100000,85.000000,62.972925,1701.091446,3183.456987,73.791446,1.142113,0.581335,28.148665,0.068802,0.000884,0.900728,3127.053656,1.044300,0.069686,68.630000,50.900000,2.101667,4.400000,0.400000,174.000000,81.317090,183.000000,25.000000,0.400000,176.013411,1.920661,77.464376,1.874875,81.158905,2.162205,107.474229,58.000000,4.500000,12/22/21 13:31:51,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:34:01,83.100000,83.100000,85.000000,63.694191,1701.102881,3190.013408,73.802881,1.142113,0.596183,28.133817,0.068766,0.000906,0.900253,3142.833788,1.044851,0.069672,69.242000,52.200000,1.418333,2.900000,0.400000,155.000000,125.614145,199.000000,75.000000,2.525000,146.500000,1.766942,103.914816,1.880699,81.858848,2.139767,107.792305,58.000000,4.500000,12/22/21 13:31:51,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:35:01,83.400000,83.400000,85.000000,62.966239,1701.114570,3201.862885,73.814570,1.153210,0.581218,28.148782,0.068764,0.000883,0.900234,3143.463914,1.044584,0.069647,68.630000,50.400000,3.563333,6.600000,0.800000,113.000000,150.835185,203.000000,112.000000,2.125000,116.236023,2.473554,139.321316,2.103494,89.474688,2.171425,108.575172,134.000000,6.600000,12/22/21 13:34:24,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:36:01,83.600000,83.600000,87.000000,62.635249,1701.126480,3211.207456,73.826480,1.160661,0.574527,28.155473,0.068755,0.000872,0.900116,3147.373669,1.044528,0.069628,68.288000,49.500000,2.101667,3.800000,0.700000,61.000000,130.360433,226.000000,61.000000,1.775000,88.761733,2.833058,141.483355,2.157072,92.777346,2.169897,108.946993,134.000000,6.600000,12/22/21 13:34:24,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:37:01,84.000000,84.000000,87.000000,63.058737,1701.138707,3239.589325,73.838707,1.175687,0.583141,28.146859,0.068684,0.000885,0.899178,3178.549697,1.045232,0.069569,68.288000,49.600000,1.018333,2.700000,0.500000,76.000000,44.472355,359.000000,10.000000,0.800000,28.223907,1.566116,92.568775,2.041597,90.489272,2.146959,106.729101,134.000000,6.600000,12/22/21 13:34:24,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:38:01,84.200000,84.200000,87.000000,63.699570,1701.151231,3257.707227,73.851231,1.183264,0.596365,28.133635,0.068626,0.000905,0.898425,3203.611052,1.045916,0.069531,70.106000,50.400000,1.036667,2.000000,0.500000,125.000000,89.042793,163.000000,14.000000,1.725000,128.515671,1.038017,68.798613,1.914809,93.111463,2.110330,104.882957,134.000000,6.600000,12/22/21 13:34:24,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:39:01,84.200000,84.200000,86.000000,62.777309,1701.163866,3261.066411,73.863866,1.183264,0.577433,28.142567,0.068648,0.000876,0.898710,3194.116678,1.045584,0.069524,69.422000,48.800000,1.361667,2.100000,0.600000,96.000000,73.363660,156.000000,28.000000,1.150000,78.706298,1.198347,80.871948,1.793178,92.890741,2.080255,103.278355,134.000000,6.600000,12/22/21 13:34:24,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:40:01,84.200000,84.200000,87.000000,63.241696,1701.176470,3265.245163,73.876470,1.183264,0.586899,28.133101,0.068625,0.000890,0.898408,3204.178637,1.045936,0.069515,69.764000,49.600000,2.013333,4.300000,0.400000,181.000000,135.680831,208.000000,45.000000,3.250000,196.781478,1.686777,104.153529,1.752246,98.008855,2.037323,103.309285,134.000000,6.600000,12/22/21 13:34:24,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:41:01,84.300000,84.300000,86.000000,62.985366,1701.189130,3269.072024,73.889130,1.187068,0.581663,28.138337,0.068625,0.000882,0.898410,3204.114655,1.045837,0.069507,69.764000,49.000000,1.635000,3.500000,0.500000,46.000000,86.867838,200.000000,5.000000,1.400000,38.249231,1.816529,116.264521,1.799168,100.996897,1.999250,101.754691,134.000000,6.600000,12/22/21 13:34:24,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:42:01,84.700000,84.700000,87.000000,63.292281,1701.202058,3296.393693,73.902058,1.202392,0.587969,28.132031,0.068559,0.000891,0.897548,3232.814248,1.046456,0.069450,69.422000,48.900000,1.551667,4.400000,0.300000,14.000000,51.387253,358.000000,6.000000,3.100000,7.004814,1.604959,68.394200,1.781531,100.105619,1.949431,99.897075,134.000000,6.600000,12/22/21 13:34:24,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:43:01,84.700000,84.700000,87.000000,62.821094,1701.215178,3292.148355,73.915178,1.202392,0.578350,28.141650,0.068583,0.000876,0.897855,3222.589275,1.046098,0.069459,69.422000,48.100000,2.051667,4.100000,0.500000,50.000000,0.622592,358.000000,0.000000,0.725000,76.679827,1.798347,23.536268,1.772879,94.727869,1.904999,97.385669,134.000000,6.600000,12/22/21 13:34:24,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:44:01,84.500000,84.500000,87.000000,63.516122,1701.228104,3286.160638,73.928104,1.194708,0.592575,28.127425,0.068573,0.000898,0.897731,3226.715565,1.046435,0.069472,69.764000,49.600000,1.511667,2.500000,0.500000,69.000000,34.706635,359.000000,1.000000,2.175000,59.243074,1.800000,14.594660,1.786356,84.587163,1.888392,95.536119,134.000000,6.600000,12/22/21 13:34:24,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:45:01,84.500000,84.500000,86.000000,62.341095,1701.241103,3275.614381,73.941103,1.194708,0.568681,28.151319,0.068631,0.000862,0.898494,3201.318757,1.045547,0.069494,69.080000,47.600000,2.556667,5.200000,0.800000,61.000000,92.215168,151.000000,51.000000,3.400000,59.250071,2.021488,69.842669,1.684859,77.079320,1.895973,95.432167,64.000000,5.200000,12/22/21 13:44:49,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:46:01,84.200000,84.200000,86.000000,62.542609,1701.253676,3258.977185,73.953676,1.183264,0.572700,28.147300,0.068660,0.000869,0.898861,3189.086968,1.045408,0.069528,69.422000,48.400000,2.725000,4.400000,0.600000,138.000000,53.269610,140.000000,8.000000,0.675000,126.260263,2.633884,72.497929,1.747088,67.538547,1.890697,94.989022,64.000000,5.200000,12/22/21 13:44:49,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:47:01,83.800000,83.800000,87.000000,62.933267,1701.265808,3237.885739,73.965808,1.168153,0.580572,28.139428,0.068691,0.000881,0.899272,3175.436963,1.045316,0.069572,68.288000,49.700000,0.833333,1.700000,0.300000,158.000000,129.681224,217.000000,81.000000,1.200000,165.218687,1.794215,89.639223,1.726622,77.129147,1.876034,96.423054,64.000000,5.200000,12/22/21 13:44:49,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:48:01,84.000000,84.000000,87.000000,63.231056,1701.277785,3252.863049,73.977785,1.175687,0.586668,28.133332,0.068651,0.000890,0.898746,3192.927069,1.045735,0.069541,68.288000,49.900000,0.808333,1.800000,0.400000,301.000000,227.532260,324.000000,105.000000,1.525000,308.498508,0.819008,161.883841,1.704659,78.189069,1.860900,97.492619,64.000000,5.200000,12/22/21 13:44:49,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:49:01,84.300000,84.300000,86.000000,63.217649,1701.290061,3271.168058,73.990061,1.187068,0.586412,28.133588,0.068613,0.000889,0.898258,3209.162145,1.046014,0.069503,69.764000,49.400000,1.753333,2.700000,1.200000,295.000000,301.093159,332.000000,250.000000,1.400000,297.512200,1.278512,276.652296,1.742596,68.212654,1.863371,96.729310,64.000000,5.200000,12/22/21 13:44:49,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:50:01,84.900000,84.900000,88.000000,64.169722,1701.302791,3316.731030,74.002791,1.210118,0.606269,28.113731,0.068489,0.000918,0.896635,3263.267800,1.047330,0.069408,70.106000,50.100000,1.168333,2.100000,0.400000,107.000000,157.485357,341.000000,2.000000,1.200000,117.205491,1.463636,288.301134,1.661730,58.774513,1.867148,96.364055,64.000000,5.200000,12/22/21 13:44:49,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:51:01,85.200000,85.200000,87.000000,63.690157,1701.316084,3330.681079,74.016084,1.221788,0.596232,28.123768,0.068476,0.000903,0.896461,3269.072527,1.047244,0.069379,69.422000,48.800000,1.880000,3.000000,0.800000,139.000000,113.025328,139.000000,79.000000,1.475000,134.500000,1.524793,122.830515,1.683527,67.728575,1.856151,96.552260,64.000000,5.200000,12/22/21 13:44:49,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:52:01,85.200000,85.200000,87.000000,63.572553,1701.329526,3329.602750,74.029526,1.221788,0.593789,28.126211,0.068482,0.000899,0.896539,3266.473954,1.047153,0.069381,69.422000,48.600000,2.435000,4.400000,1.000000,208.000000,153.517109,262.000000,98.000000,1.175000,240.019977,2.148760,130.761705,1.776040,87.973802,1.823993,97.476186,64.000000,5.200000,12/22/21 13:44:49,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:53:01,85.200000,85.200000,87.000000,63.748801,1701.342935,3331.220254,74.042935,1.221788,0.597454,28.122546,0.068473,0.000905,0.896422,3270.371898,1.047290,0.069378,69.422000,48.900000,0.711667,1.400000,0.300000,65.000000,106.672720,190.000000,64.000000,1.000000,65.000000,1.571901,128.729972,1.636439,105.239912,1.785921,96.859174,64.000000,5.200000,12/22/21 13:44:49,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:54:01,85.200000,85.200000,87.000000,63.038033,1701.356313,3324.750600,74.056313,1.221788,0.582793,28.137207,0.068509,0.000882,0.896889,3254.783169,1.046744,0.069391,69.080000,47.700000,2.081667,4.500000,0.600000,40.000000,46.868997,358.000000,11.000000,1.750000,34.516525,1.393388,75.898511,1.695507,101.569354,1.746681,94.875116,64.000000,5.200000,12/22/21 13:44:49,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:55:01,84.900000,84.900000,87.000000,63.533363,1701.369448,3310.855761,74.069448,1.210118,0.592958,28.127042,0.068522,0.000898,0.897059,3249.109844,1.046834,0.069420,69.764000,49.000000,1.118333,2.500000,0.300000,212.000000,89.463644,358.000000,0.000000,1.100000,204.263756,1.594215,57.632748,1.554908,102.764842,1.675757,93.696685,41.000000,4.500000,12/22/21 13:53:20,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:56:01,84.900000,84.900000,87.000000,63.003333,1701.382403,3306.049311,74.082403,1.210118,0.582067,28.137933,0.068548,0.000882,0.897407,3237.531045,1.046429,0.069430,69.422000,48.100000,1.078333,2.600000,0.300000,229.000000,191.298733,302.000000,87.000000,0.825000,236.997324,1.109917,161.641355,1.385524,127.987288,1.630131,93.994968,41.000000,4.500000,12/22/21 13:53:20,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:57:01,85.200000,85.200000,87.000000,63.748801,1701.395566,3331.220254,74.095566,1.221788,0.597454,28.122546,0.068473,0.000905,0.896422,3270.371898,1.047290,0.069378,69.422000,48.900000,1.093333,3.300000,0.400000,102.000000,100.511250,358.000000,14.000000,2.350000,95.530088,1.085950,145.637430,1.412146,121.513555,1.616940,94.048208,41.000000,4.500000,12/22/21 13:53:20,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:58:01,85.200000,85.200000,87.000000,63.395350,1701.408816,3327.985307,74.108816,1.221788,0.590123,28.129877,0.068491,0.000893,0.896656,3262.576518,1.047017,0.069385,69.422000,48.300000,1.738333,2.800000,0.600000,145.000000,94.220211,145.000000,38.000000,1.000000,133.274523,1.408264,97.338415,1.506323,108.377738,1.622022,94.603270,41.000000,4.500000,12/22/21 13:53:20,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 13:59:01,85.400000,85.400000,87.000000,63.099991,1701.422135,3337.561285,74.122135,1.229622,0.584070,28.135930,0.068481,0.000884,0.896519,3267.123177,1.046984,0.069365,69.080000,47.500000,1.198333,2.600000,0.500000,158.000000,73.159436,358.000000,7.000000,0.650000,185.316612,1.483471,88.914312,1.450582,108.593018,1.620911,94.599427,41.000000,4.500000,12/22/21 13:53:20,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:00:01,85.400000,85.400000,87.000000,63.755009,1701.435560,3343.529306,74.135560,1.229622,0.597596,28.122404,0.068448,0.000904,0.896088,3281.504835,1.047487,0.069352,69.422000,48.600000,1.433333,4.700000,0.200000,155.000000,119.495815,210.000000,44.000000,4.475000,151.500000,1.313223,107.434057,1.476206,108.089871,1.616690,95.361675,143.000000,4.700000,12/22/21 13:59:57,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:01:01,85.600000,85.600000,89.000000,63.759975,1701.449172,3355.821365,74.149172,1.237500,0.597712,28.122288,0.068422,0.000904,0.895756,3292.606174,1.047684,0.069327,69.422000,48.300000,2.041667,4.800000,0.600000,143.000000,152.717035,349.000000,80.000000,2.550000,135.996338,1.728926,134.151331,1.492845,112.131394,1.619245,96.256065,153.000000,4.800000,12/22/21 14:00:02,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:02:01,85.400000,85.400000,87.000000,64.223281,1701.462735,3347.870198,74.162735,1.229622,0.607433,28.112567,0.068424,0.000919,0.895775,3291.968568,1.047854,0.069343,69.764000,49.400000,2.283333,3.500000,0.900000,87.000000,110.066589,145.000000,70.000000,1.675000,85.750024,2.181818,127.759503,1.477038,106.835379,1.630492,96.554419,153.000000,4.800000,12/22/21 14:00:02,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:03:01,85.400000,85.400000,87.000000,64.223281,1701.476069,3347.870198,74.176069,1.229622,0.607433,28.112567,0.068424,0.000919,0.895775,3291.968568,1.047854,0.069343,69.764000,49.400000,1.226667,3.300000,0.300000,323.000000,52.431795,346.000000,8.000000,1.475000,328.501372,1.764463,107.994543,1.528286,106.055727,1.631075,96.121865,153.000000,4.800000,12/22/21 14:00:02,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:04:01,85.800000,85.800000,89.000000,63.823323,1701.489623,3380.358224,74.189623,1.245422,0.599048,28.110952,0.068370,0.000906,0.895066,3315.637911,1.048298,0.069276,69.422000,48.100000,2.705000,3.900000,1.400000,329.000000,338.066335,359.000000,1.000000,1.975000,328.743013,1.964463,341.913470,1.593178,106.592466,1.655929,94.423931,153.000000,4.800000,12/22/21 14:00:02,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:05:01,85.800000,85.800000,90.000000,65.108674,1701.503363,3392.451278,74.203363,1.245422,0.626447,28.083553,0.068303,0.000947,0.894194,3344.803907,1.049321,0.069250,70.106000,50.300000,1.228333,2.100000,0.500000,299.000000,328.324140,357.000000,7.000000,1.350000,294.250358,1.961157,333.456738,1.601830,98.189316,1.653485,93.571130,153.000000,4.800000,12/22/21 14:00:02,1.300000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:06:01,86.100000,86.100000,90.000000,65.725910,1701.517251,3416.777039,74.217251,1.257387,0.640010,28.069990,0.068232,0.000967,0.893270,3375.704967,1.050117,0.069200,71.582000,50.900000,1.091667,2.000000,0.300000,180.000000,264.830323,333.000000,102.000000,0.475000,132.936700,1.163636,302.404077,1.602163,85.858303,1.653902,94.431365,153.000000,4.800000,12/22/21 14:00:02,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:07:01,86.700000,86.700000,90.000000,64.881497,1701.531520,3445.286141,74.231520,1.281618,0.621585,28.088415,0.068202,0.000939,0.892875,3388.958044,1.050004,0.069141,70.880000,48.500000,1.756667,4.300000,0.300000,314.000000,228.725510,314.000000,125.000000,1.375000,271.359874,1.424793,244.854779,1.673045,100.617097,1.660983,96.067700,153.000000,4.800000,12/22/21 14:00:02,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:08:01,87.200000,87.200000,90.000000,65.277844,1701.546474,3479.594838,74.246474,1.302119,0.630226,28.079774,0.068119,0.000951,0.891783,3425.532276,1.050808,0.069070,70.880000,48.400000,1.170000,2.800000,0.300000,25.000000,289.459297,347.000000,25.000000,0.750000,62.771110,1.455372,253.179585,1.612479,276.158709,1.655846,96.413740,153.000000,4.800000,12/22/21 14:00:02,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:09:01,87.600000,87.600000,93.000000,67.329526,1701.561935,3524.384327,74.261935,1.318725,0.676506,28.033494,0.067957,0.001020,0.889663,3496.747336,1.052928,0.068977,71.906000,51.300000,1.248333,2.300000,0.400000,82.000000,57.488184,355.000000,6.000000,1.450000,82.494502,1.209917,2.845770,1.616972,354.098615,1.645682,94.265353,153.000000,4.800000,12/22/21 14:00:02,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:10:01,87.200000,87.200000,91.000000,66.734976,1701.577489,3493.957973,74.277489,1.302119,0.662779,28.047221,0.068040,0.001000,0.890750,3460.225976,1.052028,0.069040,71.582000,50.900000,1.550000,2.700000,0.500000,21.000000,82.259056,354.000000,21.000000,0.625000,343.675323,1.397521,69.647581,1.634942,357.586806,1.636184,92.890477,153.000000,4.800000,12/22/21 14:00:02,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:11:01,86.700000,86.700000,91.000000,66.784591,1701.592286,3463.950657,74.292286,1.281618,0.663878,28.046122,0.068100,0.001002,0.891530,3434.026635,1.051588,0.069102,71.906000,51.800000,1.830000,3.600000,0.500000,68.000000,42.974525,352.000000,2.000000,1.725000,85.000000,1.682645,61.277013,1.611148,7.172397,1.649209,91.187682,252.000000,4.300000,12/22/21 14:06:40,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:12:01,85.800000,85.800000,90.000000,67.055552,1701.606173,3411.697150,74.306173,1.245422,0.670037,28.039963,0.068197,0.001013,0.892806,3391.263051,1.050952,0.069210,71.060000,53.800000,1.186667,2.000000,0.300000,343.000000,36.609065,355.000000,25.000000,1.800000,335.746494,1.500826,40.146972,1.499834,354.998331,1.652458,89.263056,252.000000,4.300000,12/22/21 14:06:40,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:13:01,85.400000,85.400000,89.000000,67.221027,1701.619397,3388.905891,74.319397,1.229622,0.673833,28.036167,0.068238,0.001020,0.893340,3373.360778,1.050709,0.069258,71.384000,54.800000,1.850000,3.000000,1.000000,330.000000,345.278218,359.000000,0.000000,1.850000,329.001603,1.517355,5.258755,1.561231,351.514761,1.649819,85.490161,252.000000,4.300000,12/22/21 14:06:40,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:14:01,85.200000,85.200000,89.000000,67.509709,1701.632161,3379.624940,74.332161,1.221788,0.680536,28.029464,0.068247,0.001030,0.893455,3369.530476,1.050767,0.069277,71.690000,55.700000,2.823333,5.600000,1.500000,217.000000,274.043958,319.000000,217.000000,2.150000,233.023567,2.331405,310.500093,1.573544,338.932772,1.646904,83.326638,293.000000,5.600000,12/22/21 14:13:36,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:15:01,85.100000,85.100000,89.000000,68.038210,1701.644794,3378.999268,74.344794,1.217887,0.692978,28.017022,0.068229,0.001049,0.893222,3377.317171,1.051138,0.069278,72.014000,56.900000,2.248333,3.500000,0.700000,206.000000,230.229455,359.000000,5.000000,3.050000,206.000000,2.528099,257.361630,1.675208,327.050857,1.648126,83.971612,293.000000,5.600000,12/22/21 14:13:36,1.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:16:01,84.900000,84.900000,89.000000,69.109516,1701.657147,3378.166677,74.357147,1.210118,0.718810,27.991190,0.068191,0.001089,0.892727,3393.918726,1.051915,0.069280,72.968000,59.400000,3.475000,5.100000,1.500000,252.000000,244.370902,298.000000,211.000000,1.825000,241.745736,2.857025,238.396995,1.911481,316.665977,1.676784,85.688898,293.000000,5.600000,12/22/21 14:13:36,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:17:01,84.900000,84.900000,90.000000,69.158843,1701.669449,3378.701585,74.369449,1.210118,0.720020,27.989980,0.068188,0.001091,0.892688,3395.211781,1.051960,0.069279,72.968000,59.500000,1.155000,2.300000,0.500000,81.000000,86.072429,343.000000,26.000000,1.125000,98.775426,2.322314,234.129914,1.852745,346.756038,1.671897,85.649794,293.000000,5.600000,12/22/21 14:13:36,1.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:18:01,84.900000,84.900000,89.000000,68.861787,1701.681722,3375.492234,74.381722,1.210118,0.712759,27.997241,0.068206,0.001080,0.892920,3387.454287,1.051687,0.069285,72.644000,58.900000,1.380000,2.600000,0.400000,141.000000,147.633698,238.000000,54.000000,0.975000,192.658713,1.272727,124.046665,1.873544,12.297002,1.670480,87.605953,293.000000,5.600000,12/22/21 14:13:36,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:19:01,84.900000,84.900000,89.000000,68.662277,1701.693970,3373.352798,74.393970,1.210118,0.707919,28.002081,0.068217,0.001072,0.893074,3382.283741,1.051505,0.069290,72.644000,58.500000,1.356667,3.100000,0.400000,189.000000,84.114516,221.000000,0.000000,0.800000,197.679922,1.366116,108.340142,1.883694,16.925558,1.670230,86.738075,293.000000,5.600000,12/22/21 14:13:36,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:20:01,84.900000,84.900000,89.000000,68.612213,1701.706186,3372.817956,74.406186,1.210118,0.706709,28.003291,0.068220,0.001071,0.893113,3380.991244,1.051460,0.069291,72.644000,58.400000,1.418333,3.300000,0.600000,78.000000,174.140371,253.000000,45.000000,1.625000,86.255797,1.381818,115.351803,1.870216,332.903339,1.677173,87.013832,293.000000,5.600000,12/22/21 14:13:36,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:21:01,84.900000,84.900000,89.000000,68.461570,1701.718373,3371.213467,74.418373,1.210118,0.703078,28.006922,0.068229,0.001065,0.893228,3377.114089,1.051324,0.069294,72.644000,58.100000,1.948333,4.400000,0.600000,331.000000,239.080597,331.000000,0.000000,4.225000,327.253506,1.677686,201.945467,1.883361,265.521049,1.693891,86.425142,293.000000,5.600000,12/22/21 14:13:36,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:22:01,84.900000,84.900000,89.000000,68.762180,1701.730532,3374.422503,74.430532,1.210118,0.710339,27.999661,0.068212,0.001076,0.892997,3384.868902,1.051596,0.069288,72.644000,58.700000,1.626667,3.800000,0.400000,249.000000,212.927735,348.000000,144.000000,2.525000,236.990804,1.789256,219.625360,1.927787,238.881096,1.702916,90.075365,293.000000,5.600000,12/22/21 14:13:36,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:23:01,84.900000,84.900000,89.000000,68.762180,1701.742663,3374.422503,74.442663,1.210118,0.710339,27.999661,0.068212,0.001076,0.892997,3384.868902,1.051596,0.069288,72.644000,58.700000,1.181667,2.700000,0.400000,83.000000,106.476633,259.000000,6.000000,0.500000,127.538213,1.426446,180.927664,1.860899,210.718893,1.706831,90.574121,293.000000,5.600000,12/22/21 14:13:36,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:24:01,85.100000,85.100000,89.000000,68.547266,1701.754982,3384.381071,74.454982,1.217887,0.705156,28.004844,0.068199,0.001068,0.892834,3390.321289,1.051595,0.069267,72.320000,57.900000,1.405000,3.000000,0.600000,180.000000,254.050805,336.000000,18.000000,0.850000,209.945385,1.298347,200.620591,1.720466,199.596803,1.707581,89.628900,214.000000,5.100000,12/22/21 14:15:32,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:25:01,85.200000,85.200000,89.000000,68.437741,1701.767396,3389.342011,74.467396,1.221788,0.702528,28.007472,0.068193,0.001064,0.892754,3393.006548,1.051593,0.069257,72.320000,57.500000,2.158333,4.100000,0.700000,74.000000,272.375237,359.000000,1.000000,2.075000,48.862679,1.771074,259.059973,1.712978,195.989535,1.721355,90.159788,214.000000,5.100000,12/22/21 14:15:32,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:26:01,85.200000,85.200000,89.000000,68.488550,1701.779789,3389.881912,74.479789,1.221788,0.703750,28.006250,0.068190,0.001066,0.892715,3394.311314,1.051638,0.069256,72.320000,57.600000,1.936667,4.600000,0.600000,124.000000,243.922524,348.000000,57.000000,0.650000,138.402971,2.038843,249.344994,1.557238,190.349297,1.727548,90.724559,236.000000,4.600000,12/22/21 14:25:08,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:27:01,85.100000,85.100000,89.000000,68.547266,1701.792078,3384.381071,74.492078,1.217887,0.705156,28.004844,0.068199,0.001068,0.892834,3390.321289,1.051595,0.069267,72.320000,57.900000,1.806667,3.600000,0.400000,246.000000,273.817743,354.000000,7.000000,2.275000,226.732165,1.868595,257.410015,1.620965,210.684915,1.721411,91.446212,236.000000,4.600000,12/22/21 14:25:08,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:28:01,85.100000,85.100000,89.000000,68.597748,1701.804299,3396.651177,74.504299,1.217887,0.706374,27.993626,0.068172,0.001070,0.892476,3402.304315,1.052016,0.069241,72.644000,58.000000,2.226667,3.400000,0.900000,313.000000,301.738170,352.000000,0.000000,1.600000,313.465414,2.004959,289.672832,1.704825,238.412638,1.720078,91.394716,236.000000,4.600000,12/22/21 14:25:08,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:29:01,84.900000,84.900000,89.000000,68.310245,1701.816396,3369.609038,74.516396,1.210118,0.699448,28.010552,0.068238,0.001060,0.893344,3373.237437,1.051187,0.069298,72.320000,57.800000,1.666667,3.500000,0.600000,303.000000,319.052547,359.000000,6.000000,2.900000,298.004581,1.940496,309.097878,1.736273,254.788132,1.704860,90.413448,236.000000,4.600000,12/22/21 14:25:08,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:30:01,84.500000,84.500000,87.000000,68.238788,1701.828143,3344.325256,74.528143,1.194708,0.697710,28.012290,0.068293,0.001058,0.894057,3349.393618,1.050736,0.069350,72.644000,58.400000,2.065000,3.000000,1.200000,333.000000,285.265560,335.000000,230.000000,1.900000,332.250167,1.867769,298.945378,1.802496,267.194138,1.698889,89.178891,236.000000,4.600000,12/22/21 14:25:08,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:31:01,84.300000,84.300000,88.000000,68.744575,1701.839495,3337.433549,74.539495,1.187068,0.709867,28.000133,0.068288,0.001077,0.893997,3351.376581,1.050999,0.069365,72.968000,59.800000,1.681667,3.800000,0.900000,201.000000,229.989620,330.000000,189.000000,1.175000,197.505155,1.885124,258.898114,1.779368,262.350950,1.707498,94.815920,236.000000,4.600000,12/22/21 14:25:08,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:32:01,84.200000,84.200000,88.000000,68.601962,1701.850640,3329.769695,74.550640,1.183264,0.706409,28.003591,0.068309,0.001072,0.894272,3342.181366,1.050773,0.069380,72.968000,59.700000,1.145000,2.500000,0.400000,4.000000,28.173246,354.000000,3.000000,2.225000,4.999314,1.415702,243.909491,1.727621,274.643459,1.697778,94.968864,236.000000,4.600000,12/22/21 14:25:08,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:33:01,83.800000,83.800000,88.000000,68.325183,1701.861502,3302.259875,74.561502,1.168153,0.699724,28.010276,0.068376,0.001062,0.895144,3313.026266,1.050136,0.069438,71.402000,59.900000,1.295000,2.700000,0.400000,88.000000,325.128931,359.000000,0.000000,0.600000,76.954694,1.218182,342.141175,1.736606,283.004899,1.683727,92.095412,236.000000,4.600000,12/22/21 14:25:08,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:34:01,83.600000,83.600000,88.000000,68.235201,1701.871923,3289.016237,74.571923,1.160661,0.697557,28.012443,0.068406,0.001059,0.895543,3299.698758,1.049861,0.069465,71.726000,60.100000,1.470000,3.400000,0.300000,353.000000,84.479028,353.000000,2.000000,1.525000,12.890369,1.387603,3.831169,1.743927,288.605714,1.685282,87.925872,236.000000,4.600000,12/22/21 14:25:08,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:35:01,83.100000,83.100000,87.000000,68.675799,1701.881860,3262.945509,74.581860,1.142113,0.708110,28.001890,0.068443,0.001076,0.896031,3283.414902,1.049773,0.069520,72.302000,62.000000,0.876667,2.300000,0.400000,305.000000,182.469607,356.000000,24.000000,0.925000,235.816099,1.167769,125.584669,1.616805,283.819987,1.640350,84.006199,236.000000,4.600000,12/22/21 14:25:08,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:36:01,82.700000,82.700000,87.000000,68.015490,1701.891340,3231.318629,74.591340,1.127460,0.692261,28.017739,0.068533,0.001053,0.897200,3244.430323,1.048793,0.069586,72.014000,61.400000,1.455000,3.400000,0.400000,327.000000,38.697686,359.000000,0.000000,1.450000,351.832257,1.172727,64.768388,1.567221,305.381221,1.629575,74.500469,222.000000,3.800000,12/22/21 14:30:29,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:37:01,82.400000,82.400000,85.000000,68.251738,1701.900333,3215.319768,74.600333,1.116579,0.697862,28.012138,0.068557,0.001062,0.897517,3233.853822,1.048713,0.069619,72.302000,62.500000,1.945000,3.800000,0.400000,353.000000,15.116047,359.000000,1.000000,1.725000,13.049152,1.696694,27.106538,1.582030,322.962528,1.644682,72.721918,222.000000,3.800000,12/22/21 14:30:29,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:38:01,81.800000,81.800000,85.000000,67.965220,1701.908760,3175.292394,74.608760,1.095090,0.691002,28.018998,0.068650,0.001053,0.898732,3193.389939,1.047875,0.069702,71.006000,63.100000,1.551667,4.200000,0.400000,348.000000,0.204713,359.000000,0.000000,1.925000,349.486223,1.742975,9.187734,1.516140,333.912376,1.653402,67.390621,4.000000,4.200000,12/22/21 14:37:50,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:39:01,81.500000,81.500000,85.000000,67.912430,1701.916770,3156.214434,74.616770,1.084481,0.689730,28.020270,0.068691,0.001051,0.899271,3175.448570,1.047538,0.069742,71.006000,63.600000,1.261667,2.000000,0.300000,118.000000,36.188212,359.000000,2.000000,0.425000,74.805476,1.408264,25.109527,1.477704,354.585187,1.651541,62.246307,4.000000,4.200000,12/22/21 14:37:50,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:40:01,81.500000,81.500000,85.000000,67.958265,1701.924592,3156.694442,74.624592,1.084481,0.690814,28.019186,0.068688,0.001053,0.899237,3176.606173,1.047578,0.069741,71.006000,63.700000,1.340000,2.300000,0.400000,327.000000,331.620026,358.000000,3.000000,1.425000,328.743860,1.300826,6.591058,1.402662,6.153939,1.640905,47.056308,4.000000,4.200000,12/22/21 14:37:50,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:41:01,81.500000,81.500000,85.000000,68.140980,1701.932396,3158.614526,74.632396,1.084481,0.695152,28.014848,0.068678,0.001060,0.899097,3181.237033,1.047740,0.069737,71.294000,64.100000,0.950000,2.100000,0.400000,83.000000,143.784103,323.000000,65.000000,1.750000,86.500305,1.140496,340.695555,1.328453,20.528979,1.629047,46.652787,4.000000,4.200000,12/22/21 14:37:50,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:42:01,81.600000,81.600000,85.000000,68.144203,1701.940286,3164.824859,74.640286,1.088007,0.695237,28.014763,0.068665,0.001060,0.898928,3186.856043,1.047840,0.069724,71.006000,63.900000,2.380000,5.000000,0.400000,84.000000,54.936062,359.000000,9.000000,2.100000,83.003662,1.662810,78.270906,1.453411,26.347400,1.643571,47.109968,62.000000,5.000000,12/22/21 14:41:53,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:43:01,81.600000,81.600000,85.000000,68.417267,1701.948167,3167.714373,74.648167,1.088007,0.701765,28.008235,0.068649,0.001070,0.898719,3193.826292,1.048084,0.069718,71.294000,64.500000,0.613333,1.500000,0.300000,77.000000,90.460109,348.000000,8.000000,0.375000,125.833258,1.498347,70.344778,1.382862,44.954801,1.618634,57.786223,62.000000,5.000000,12/22/21 14:41:53,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:44:01,81.800000,81.800000,86.000000,68.651729,1701.956125,3194.311349,74.656125,1.095090,0.707428,27.992572,0.068585,0.001078,0.897884,3221.612149,1.048865,0.069663,71.294000,64.600000,1.001667,2.500000,0.300000,103.000000,90.565716,216.000000,36.000000,0.675000,93.243191,0.812397,90.443983,1.338602,48.560209,1.610497,64.730504,62.000000,5.000000,12/22/21 14:41:53,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:45:01,82.000000,82.000000,86.000000,68.931444,1701.964235,3209.658980,74.664235,1.102213,0.714234,27.985766,0.068543,0.001088,0.897335,3239.935406,1.049313,0.069631,71.294000,64.800000,1.168333,1.900000,0.700000,82.000000,78.707917,359.000000,25.000000,1.175000,84.000000,1.080165,84.131098,1.366556,50.707853,1.587864,62.872887,62.000000,5.000000,12/22/21 14:41:53,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:46:01,82.000000,82.000000,86.000000,68.931444,1701.972514,3209.658980,74.672514,1.102213,0.714234,27.985766,0.068543,0.001088,0.897335,3239.935406,1.049313,0.069631,71.294000,64.800000,1.640000,2.500000,0.700000,24.000000,76.899872,154.000000,24.000000,1.150000,33.588446,1.396694,78.039702,1.384692,56.918586,1.568953,66.794444,62.000000,5.000000,12/22/21 14:41:53,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:47:01,82.000000,82.000000,85.000000,68.292372,1701.980775,3202.827665,74.680775,1.102213,0.698803,28.001197,0.068581,0.001064,0.897829,3223.448542,1.048735,0.069645,71.006000,63.400000,2.163333,7.600000,0.400000,62.000000,40.682551,357.000000,3.000000,2.500000,76.198521,1.894215,61.732594,1.407321,59.537251,1.591225,56.673214,72.000000,7.600000,12/22/21 14:46:49,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:48:01,81.800000,81.800000,85.000000,68.515550,1701.988923,3192.856828,74.688923,1.095090,0.704143,27.995857,0.068593,0.001073,0.897990,3218.102171,1.048742,0.069666,71.294000,64.300000,2.241667,5.100000,0.400000,80.000000,61.507648,159.000000,9.000000,1.150000,77.750043,2.195868,51.791789,1.475707,62.738412,1.615329,56.340260,72.000000,7.600000,12/22/21 14:46:49,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:49:01,81.800000,81.800000,86.000000,68.832443,1701.996922,3196.250787,74.696922,1.095090,0.711808,27.988192,0.068574,0.001084,0.897744,3226.292759,1.049029,0.069659,71.582000,65.000000,1.535000,3.100000,0.400000,85.000000,88.988178,197.000000,49.000000,2.675000,79.750405,1.897521,75.903222,1.501830,70.304097,1.611636,65.459394,72.000000,7.600000,12/22/21 14:46:49,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:50:01,81.800000,81.800000,86.000000,68.922435,1702.004902,3185.470967,74.704902,1.095090,0.713999,27.996001,0.068593,0.001088,0.897994,3217.948127,1.048736,0.069681,71.582000,65.200000,2.915000,5.900000,2.000000,60.000000,83.811266,106.000000,60.000000,5.450000,64.000229,2.218182,86.245775,1.660399,77.433585,1.640600,65.772145,72.000000,7.600000,12/22/21 14:46:49,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:51:01,81.500000,81.500000,85.000000,68.186503,1702.012697,3159.094560,74.712697,1.084481,0.696237,28.013763,0.068675,0.001061,0.899063,3182.394860,1.047781,0.069736,71.294000,64.200000,3.368333,6.500000,1.200000,62.000000,70.364836,107.000000,46.000000,4.700000,61.250014,3.137190,77.179215,1.902329,74.484835,1.665482,62.163414,72.000000,7.600000,12/22/21 14:46:49,2.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:52:01,80.700000,80.700000,85.000000,68.014689,1702.019820,3107.824105,74.719820,1.056627,0.692091,28.017909,0.068787,0.001057,0.900528,3133.700061,1.046851,0.069843,71.582000,65.500000,2.495000,4.500000,0.400000,165.000000,69.642898,353.000000,4.000000,0.950000,147.456832,2.954545,69.943954,1.913311,75.740436,1.666370,58.559166,72.000000,7.600000,12/22/21 14:46:49,1.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:53:01,80.400000,80.400000,83.000000,68.260196,1702.026404,3091.840309,74.726404,1.046344,0.697911,28.012089,0.068811,0.001066,0.900841,3123.296439,1.046778,0.069877,70.250000,66.700000,1.233333,3.100000,0.500000,5.000000,86.623348,162.000000,5.000000,1.650000,30.476439,1.886777,77.852727,1.973710,75.779340,1.675035,57.087790,72.000000,7.600000,12/22/21 14:46:49,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:54:01,80.400000,80.400000,83.000000,68.434941,1702.032750,3105.449286,74.732750,1.046344,0.702097,27.997903,0.068776,0.001072,0.900385,3138.446240,1.047308,0.069848,70.520000,67.100000,0.998333,3.000000,0.300000,53.000000,58.180297,358.000000,10.000000,2.700000,77.607281,1.116529,75.939010,1.973378,73.235019,1.657428,58.020894,72.000000,7.600000,12/22/21 14:46:49,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:55:01,80.400000,80.400000,83.000000,68.738565,1702.039082,3096.938088,74.739082,1.046344,0.709421,28.000579,0.068782,0.001084,0.900471,3135.588153,1.047208,0.069866,70.520000,67.800000,1.576667,3.400000,0.400000,50.000000,69.733482,150.000000,16.000000,1.975000,48.000000,1.290083,64.782785,2.014975,72.181473,1.664676,58.128099,72.000000,7.600000,12/22/21 14:46:49,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:56:01,80.600000,80.600000,85.000000,68.186092,1702.045497,3115.193129,74.745497,1.053190,0.696158,28.003842,0.068765,0.001063,0.900242,3143.182692,1.047280,0.069828,70.250000,66.100000,4.178333,9.800000,0.900000,21.000000,57.695597,354.000000,0.000000,4.400000,34.768534,2.878512,63.581731,2.269052,69.956193,1.716162,55.834822,59.000000,9.800000,12/22/21 14:55:36,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:57:01,80.400000,80.400000,83.000000,68.216367,1702.051819,3103.131589,74.751819,1.046344,0.696865,28.003135,0.068789,0.001064,0.900553,3132.857937,1.047113,0.069853,70.250000,66.600000,2.721667,6.700000,0.700000,83.000000,70.035696,130.000000,4.000000,2.000000,88.501525,3.429752,63.826321,2.327454,72.272639,1.744071,54.719319,59.000000,9.800000,12/22/21 14:55:36,1.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:58:01,80.200000,80.200000,83.000000,68.157653,1702.057904,3090.124549,74.757904,1.039537,0.695450,28.004550,0.068818,0.001063,0.900932,3120.263237,1.046866,0.069880,70.250000,66.900000,2.441667,6.000000,0.600000,176.000000,72.264056,182.000000,12.000000,0.675000,158.683927,2.609917,70.728548,2.344759,73.331822,1.755151,53.302382,59.000000,9.800000,12/22/21 14:55:36,1.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 14:59:01,80.200000,80.200000,83.000000,67.938684,1702.063958,3087.821864,74.763958,1.039537,0.690252,28.009748,0.068830,0.001055,0.901099,3114.712603,1.046672,0.069885,70.250000,66.400000,2.381667,5.400000,0.500000,63.000000,79.273139,207.000000,10.000000,4.175000,61.500000,2.404132,75.726431,2.431281,72.259538,1.774785,54.388413,59.000000,9.800000,12/22/21 14:55:36,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:00:01,80.200000,80.200000,83.000000,68.113974,1702.069997,3089.664003,74.769997,1.039537,0.694411,28.005589,0.068820,0.001061,0.900966,3119.153028,1.046827,0.069881,70.250000,66.800000,1.660000,3.600000,0.600000,160.000000,67.848323,357.000000,2.000000,0.750000,152.814793,2.009091,74.751990,2.311148,70.459047,1.779617,51.849894,59.000000,9.800000,12/22/21 14:55:36,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:01:01,80.400000,80.400000,83.000000,68.434941,1702.076231,3105.449286,74.776231,1.046344,0.702097,27.997903,0.068776,0.001072,0.900385,3138.446240,1.047308,0.069848,70.520000,67.100000,2.993333,5.500000,0.700000,54.000000,69.639059,149.000000,41.000000,2.950000,60.247894,2.338843,68.835396,2.271880,70.377863,1.795029,50.513812,59.000000,9.800000,12/22/21 14:55:36,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:02:01,80.400000,80.400000,83.000000,68.565403,1702.082466,3106.839963,74.782466,1.046344,0.705236,27.994764,0.068768,0.001077,0.900284,3141.799722,1.047426,0.069845,70.520000,67.400000,1.453333,3.800000,0.400000,325.000000,69.027875,356.000000,1.000000,1.600000,329.589205,2.209917,70.083392,2.162230,70.507792,1.780894,48.004266,59.000000,9.800000,12/22/21 14:55:36,0.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:03:01,80.400000,80.400000,83.000000,68.040472,1702.088686,3101.277520,74.788686,1.046344,0.692680,28.007320,0.068799,0.001058,0.900687,3128.388046,1.046956,0.069857,70.250000,66.200000,2.276667,5.400000,0.400000,75.000000,67.558855,357.000000,18.000000,3.375000,73.500000,1.878512,67.918170,2.267055,68.357068,1.798250,49.010082,59.000000,9.800000,12/22/21 14:55:36,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:04:01,80.200000,80.200000,83.000000,67.894718,1702.094856,3087.361342,74.794856,1.039537,0.689213,28.010787,0.068833,0.001053,0.901133,3113.602600,1.046633,0.069886,70.250000,66.300000,2.098333,4.100000,0.900000,72.000000,79.048769,119.000000,50.000000,1.400000,85.225302,2.180165,72.984588,2.379201,70.293826,1.788225,54.001407,59.000000,9.800000,12/22/21 14:55:36,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:05:01,80.000000,80.000000,83.000000,67.704899,1702.100792,3072.987041,74.800792,1.032768,0.684725,28.015275,0.068870,0.001047,0.901611,3097.723740,1.046271,0.069916,70.250000,66.300000,2.520000,4.300000,0.700000,141.000000,67.990088,356.000000,24.000000,0.875000,107.595473,2.317355,73.611978,2.470050,70.092268,1.809720,57.598734,59.000000,9.800000,12/22/21 14:55:36,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:06:01,80.000000,80.000000,83.000000,67.748829,1702.106530,3073.444588,74.806530,1.032768,0.685758,28.014242,0.068867,0.001048,0.901578,3098.826339,1.046310,0.069915,70.250000,66.400000,1.910000,3.500000,0.500000,105.000000,79.223089,134.000000,26.000000,0.725000,65.226198,2.209091,73.540465,2.251913,72.324546,1.823077,59.618717,16.000000,6.700000,12/22/21 14:56:02,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:07:01,80.000000,80.000000,83.000000,67.923976,1702.112256,3075.274824,74.812256,1.032768,0.689889,28.010111,0.068857,0.001055,0.901445,3103.237142,1.046464,0.069911,70.250000,66.800000,1.990000,3.600000,0.600000,134.000000,85.284448,156.000000,28.000000,0.975000,108.260333,1.940496,82.637072,2.171381,74.017739,1.827187,60.183674,71.000000,6.000000,12/22/21 14:57:45,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:08:01,79.800000,79.800000,83.000000,67.864626,1702.117933,3062.254910,74.817933,1.026038,0.688472,28.011528,0.068886,0.001053,0.901825,3090.631767,1.046217,0.069939,70.520000,67.100000,3.345000,6.800000,1.000000,93.000000,76.813381,130.000000,55.000000,1.450000,84.317227,2.649587,81.075312,2.260067,74.609291,1.863399,62.139025,74.000000,6.800000,12/22/21 15:07:33,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:09:01,79.700000,79.700000,83.000000,67.856352,1702.123395,3055.966932,74.823395,1.022688,0.688269,28.011731,0.068899,0.001053,0.901999,3084.867675,1.046113,0.069952,70.520000,67.300000,2.160000,5.300000,0.700000,341.000000,64.205162,358.000000,10.000000,0.900000,355.888109,2.734711,71.423588,2.243261,73.003896,1.878478,62.414846,74.000000,6.800000,12/22/21 15:07:33,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:10:01,79.700000,79.700000,83.000000,68.115353,1702.128754,3058.685978,74.828754,1.022688,0.694405,28.005595,0.068884,0.001062,0.901801,3091.420121,1.046342,0.069946,70.520000,67.900000,2.926667,5.300000,0.800000,78.000000,65.191374,356.000000,1.000000,1.900000,73.752106,2.531405,64.977462,2.364393,72.725073,1.901361,61.824916,74.000000,6.800000,12/22/21 15:07:33,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:11:01,79.700000,79.700000,83.000000,68.457591,1702.134100,3050.552683,74.834100,1.022688,0.702586,28.007414,0.068889,0.001075,0.901860,3089.478092,1.046274,0.069963,70.808000,68.700000,2.300000,4.600000,0.600000,70.000000,75.733893,124.000000,43.000000,3.925000,63.747431,2.601653,70.127312,2.300000,73.254564,1.909414,63.201556,74.000000,6.800000,12/22/21 15:07:33,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:12:01,79.700000,79.700000,84.000000,68.838470,1702.139436,3054.630810,74.839436,1.022688,0.711791,27.998209,0.068866,0.001089,0.901564,3099.308816,1.046618,0.069955,71.078000,69.600000,1.303333,3.500000,0.300000,163.000000,92.360218,352.000000,21.000000,1.175000,133.587859,1.800826,80.925484,2.281364,74.402992,1.911441,64.440331,74.000000,6.800000,12/22/21 15:07:33,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:13:01,79.800000,79.800000,83.000000,68.807433,1702.144777,3060.498336,74.844777,1.026038,0.711045,27.998955,0.068855,0.001087,0.901420,3104.059285,1.046687,0.069942,71.078000,69.300000,1.365000,3.300000,0.400000,81.000000,90.111091,358.000000,5.000000,2.900000,74.750635,1.352893,90.761192,2.193677,76.338408,1.903332,67.533903,74.000000,6.800000,12/22/21 15:07:33,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:14:01,79.800000,79.800000,83.000000,68.467663,1702.150199,3056.861640,74.850199,1.026038,0.702836,28.007164,0.068875,0.001075,0.901685,3095.292312,1.046380,0.069950,70.808000,68.500000,3.185000,6.300000,1.200000,75.000000,72.022422,115.000000,40.000000,2.050000,66.270486,2.264463,79.378484,2.299168,75.515491,1.909553,68.777643,74.000000,6.800000,12/22/21 15:07:33,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:15:01,79.800000,79.800000,83.000000,68.637979,1702.155608,3058.679950,74.855608,1.026038,0.706940,28.003060,0.068865,0.001081,0.901553,3099.675478,1.046534,0.069946,70.808000,68.900000,2.818333,6.100000,0.600000,81.000000,71.409457,350.000000,18.000000,1.475000,82.000000,3.000826,71.805801,2.327787,76.020922,1.919300,68.431272,74.000000,6.800000,12/22/21 15:07:33,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:16:01,79.700000,79.700000,84.000000,68.838470,1702.160906,3054.630810,74.860906,1.022688,0.711791,27.998209,0.068866,0.001089,0.901564,3099.308816,1.046618,0.069955,71.078000,69.600000,2.078333,4.000000,0.700000,77.000000,75.838543,355.000000,24.000000,2.550000,74.751932,2.445455,73.617678,2.344093,75.597624,1.895668,68.514927,74.000000,6.800000,12/22/21 15:07:33,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:17:01,79.500000,79.500000,83.000000,68.181751,1702.166146,3035.220370,74.866146,1.016015,0.695970,28.014030,0.068930,0.001065,0.902408,3071.315576,1.045833,0.069995,70.808000,68.500000,2.530000,4.300000,0.700000,91.000000,76.572131,154.000000,33.000000,0.975000,95.748496,2.297521,76.255930,2.398170,74.736822,1.918356,68.615369,74.000000,6.800000,12/22/21 15:07:33,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:18:01,79.300000,79.300000,82.000000,68.372357,1702.171107,3036.585940,74.871107,1.009380,0.700510,27.999490,0.068920,0.001072,0.902274,3075.740648,1.046182,0.069992,71.078000,69.400000,2.051667,5.700000,0.400000,70.000000,62.286413,357.000000,11.000000,4.050000,68.500152,2.294215,69.965600,2.269884,73.192963,1.929436,67.644013,56.000000,6.300000,12/22/21 15:13:46,1.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:19:01,79.300000,79.300000,83.000000,68.624108,1702.175926,3027.508975,74.875926,1.009380,0.706566,28.003434,0.068930,0.001081,0.902401,3071.528275,1.046035,0.070011,71.366000,70.000000,3.126667,7.800000,0.700000,146.000000,68.968367,358.000000,2.000000,1.300000,138.005522,2.576033,65.551198,2.366556,73.611733,1.959011,67.320021,68.000000,7.800000,12/22/21 15:18:03,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:20:01,79.300000,79.300000,83.000000,68.749277,1702.180734,3028.850932,74.880734,1.009380,0.709594,28.000406,0.068922,0.001086,0.902304,3074.762645,1.046148,0.070009,71.366000,70.300000,1.376667,2.400000,0.300000,227.000000,183.168005,359.000000,14.000000,2.075000,241.492286,2.280165,89.856657,2.212646,76.689199,1.958595,67.034343,68.000000,7.800000,12/22/21 15:18:03,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:21:01,79.500000,79.500000,84.000000,68.982165,1702.185681,3043.774263,74.885681,1.016015,0.715275,27.994725,0.068883,0.001094,0.901786,3091.932761,1.046554,0.069977,71.366000,70.400000,1.255000,3.000000,0.300000,118.000000,110.749075,318.000000,9.000000,0.375000,136.242985,1.314050,151.169235,2.111481,77.821076,1.947626,67.184726,68.000000,7.800000,12/22/21 15:18:03,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:22:01,79.700000,79.700000,84.000000,69.256650,1702.190830,3059.162510,74.890830,1.022688,0.722018,27.987982,0.068841,0.001104,0.901234,3110.235633,1.047001,0.069945,71.366000,70.600000,1.400000,2.900000,0.300000,80.000000,77.318773,356.000000,12.000000,2.650000,78.500000,1.331405,84.763949,2.116805,76.951076,1.943238,66.678544,68.000000,7.800000,12/22/21 15:18:03,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:23:01,79.800000,79.800000,84.000000,68.891840,1702.196112,3061.407557,74.896112,1.026038,0.713097,27.996903,0.068850,0.001090,0.901354,3106.251430,1.046764,0.069940,71.078000,69.500000,2.093333,4.900000,0.500000,130.000000,93.430433,175.000000,54.000000,0.700000,127.522505,1.734711,86.188012,2.192679,77.716185,1.958039,66.898803,68.000000,7.800000,12/22/21 15:18:03,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:24:01,79.800000,79.800000,84.000000,69.060018,1702.201420,3063.226056,74.901420,1.026038,0.717201,27.992799,0.068840,0.001097,0.901222,3110.636202,1.046917,0.069937,71.078000,69.900000,3.040000,6.400000,0.800000,58.000000,73.181708,169.000000,12.000000,2.625000,65.001374,2.567769,83.064048,2.176872,77.931073,1.985421,67.199374,68.000000,7.800000,12/22/21 15:18:03,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:25:01,79.700000,79.700000,84.000000,69.215066,1702.206643,3058.709319,74.906643,1.022688,0.720995,27.989005,0.068843,0.001103,0.901267,3109.142772,1.046962,0.069946,71.366000,70.500000,1.060000,2.800000,0.200000,61.000000,94.495549,166.000000,54.000000,1.875000,79.731810,2.039669,84.309690,2.000333,81.005545,1.967259,68.023140,68.000000,7.800000,12/22/21 15:18:03,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:26:01,79.500000,79.500000,84.000000,69.106816,1702.211625,3045.125031,74.911625,1.016015,0.718323,27.991677,0.068875,0.001099,0.901688,3095.189406,1.046668,0.069974,71.366000,70.700000,3.183333,6.200000,1.100000,61.000000,74.649476,138.000000,47.000000,3.975000,72.251244,2.127273,83.948050,2.112646,80.780700,1.987781,68.150749,68.000000,7.800000,12/22/21 15:18:03,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:27:01,79.300000,79.300000,83.000000,69.163161,1702.216377,3033.324421,74.916377,1.009380,0.719688,27.990312,0.068898,0.001102,0.901979,3085.546408,1.046525,0.069999,71.618000,71.300000,2.231667,4.400000,0.900000,73.000000,74.789465,113.000000,20.000000,2.725000,66.998932,2.704132,74.602350,2.080033,80.550121,1.995029,68.665437,68.000000,7.800000,12/22/21 15:18:03,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:28:01,79.100000,79.100000,83.000000,68.889281,1702.220957,3017.939177,74.920957,1.002783,0.712979,27.997021,0.068940,0.001092,0.902530,3067.271965,1.046080,0.070031,71.618000,71.100000,2.333333,4.700000,1.000000,113.000000,74.883851,113.000000,14.000000,3.150000,106.250930,2.301653,74.717481,2.115973,81.858290,1.997056,69.657893,68.000000,7.800000,12/22/21 15:18:03,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:29:01,78.900000,78.900000,83.000000,69.066239,1702.225311,3007.428883,74.925311,0.996224,0.717281,27.992719,0.068955,0.001099,0.902726,3060.758112,1.046047,0.070053,71.888000,72.000000,1.403333,2.500000,0.400000,55.000000,66.663406,355.000000,5.000000,1.325000,49.964650,1.875207,71.427405,1.936273,81.737043,1.993002,70.454727,51.000000,6.400000,12/22/21 15:23:34,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:30:01,78.900000,78.900000,83.000000,68.943865,1702.229585,3006.104058,74.929585,0.996224,0.714292,27.995708,0.068962,0.001094,0.902823,3057.565019,1.045935,0.070056,71.618000,71.700000,2.360000,4.200000,0.900000,77.000000,74.011102,118.000000,44.000000,2.150000,73.500000,1.888430,71.319457,2.035607,79.038062,1.997473,71.269417,51.000000,6.400000,12/22/21 15:23:34,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:31:01,78.800000,78.800000,83.000000,68.888830,1702.233832,2999.295461,74.933832,0.992958,0.712944,27.997056,0.068978,0.001092,0.903034,3050.567681,1.045788,0.070071,71.618000,71.800000,2.373333,5.700000,0.400000,44.000000,64.589447,338.000000,15.000000,1.225000,74.874401,2.362810,69.447041,2.144759,76.944969,2.008803,70.749262,51.000000,6.400000,12/22/21 15:23:34,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:32:01,78.800000,78.800000,83.000000,69.092209,1702.237980,3001.496362,74.937980,0.992958,0.717909,27.992091,0.068966,0.001100,0.902874,3055.871989,1.045973,0.070066,71.888000,72.300000,1.358333,2.900000,0.500000,55.000000,69.470368,118.000000,24.000000,2.100000,58.498475,1.871901,67.247248,2.144592,76.046836,2.012635,70.976746,51.000000,6.400000,12/22/21 15:23:34,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:33:01,78.800000,78.800000,83.000000,69.132737,1702.242119,3001.936555,74.942119,0.992958,0.718902,27.991098,0.068964,0.001101,0.902842,3056.932963,1.046010,0.070065,71.888000,72.400000,1.828333,2.900000,0.600000,113.000000,60.352145,357.000000,2.000000,0.725000,58.681574,1.585950,64.875680,2.114975,72.957415,2.021105,71.744907,51.000000,6.400000,12/22/21 15:23:34,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:34:01,78.800000,78.800000,83.000000,68.807131,1702.246249,2998.415132,74.946249,0.992958,0.710958,27.999042,0.068983,0.001089,0.903098,3048.446221,1.045713,0.070072,71.618000,71.600000,3.195000,5.500000,0.500000,358.000000,352.236417,359.000000,0.000000,3.475000,1.999314,2.509091,27.716721,2.133777,67.010006,2.050264,70.484715,66.000000,6.200000,12/22/21 15:25:42,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:35:01,78.800000,78.800000,83.000000,68.929604,1702.250371,2999.735632,74.950371,0.992958,0.713937,27.996063,0.068976,0.001094,0.903002,3051.628467,1.045825,0.070070,71.618000,71.900000,2.706667,5.000000,0.800000,69.000000,50.620259,356.000000,3.000000,2.150000,55.473444,2.931405,22.001865,2.297338,62.522392,2.080561,69.653360,66.000000,6.200000,12/22/21 15:25:42,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:36:01,78.800000,78.800000,83.000000,68.929604,1702.254483,2999.735632,74.954483,0.992958,0.713937,27.996063,0.068976,0.001094,0.903002,3051.628467,1.045825,0.070070,71.618000,71.900000,2.558333,4.500000,0.500000,86.000000,74.751307,140.000000,43.000000,2.975000,81.252839,2.640496,62.816022,2.238769,62.481633,2.098889,70.250731,62.000000,5.700000,12/22/21 15:30:50,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:37:01,78.800000,78.800000,83.000000,69.092209,1702.258587,3001.496362,74.958587,0.992958,0.717909,27.992091,0.068966,0.001100,0.902874,3055.871989,1.045973,0.070066,71.888000,72.300000,1.830000,3.100000,0.500000,206.000000,74.426004,327.000000,2.000000,1.100000,205.794969,2.191736,74.552112,2.195507,62.120691,2.097112,70.991990,62.000000,5.700000,12/22/21 15:30:50,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:38:01,78.800000,78.800000,83.000000,69.092209,1702.262683,3001.496362,74.962683,0.992958,0.717909,27.992091,0.068966,0.001100,0.902874,3055.871989,1.045973,0.070066,71.888000,72.300000,1.205000,3.500000,0.300000,63.000000,39.929243,357.000000,4.000000,3.150000,63.000000,1.529752,63.795125,2.082862,59.550219,2.091252,71.187801,62.000000,5.700000,12/22/21 15:30:50,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:39:01,78.800000,78.800000,83.000000,68.766207,1702.266769,2997.974974,74.966769,0.992958,0.709965,28.000035,0.068986,0.001088,0.903130,3047.385548,1.045676,0.070073,71.618000,71.500000,3.291667,5.400000,1.800000,61.000000,65.205304,92.000000,50.000000,2.250000,71.760888,2.235537,59.094809,2.270050,59.525530,2.124882,71.688579,62.000000,5.700000,12/22/21 15:30:50,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:40:01,78.600000,78.600000,83.000000,68.819149,1702.270811,2986.111409,74.970811,0.986455,0.711234,27.998766,0.069008,0.001090,0.903425,3037.624440,1.045530,0.070098,70.232000,72.100000,1.801667,3.000000,0.700000,61.000000,70.352353,119.000000,53.000000,1.600000,65.488530,2.547934,67.714175,2.215474,59.135488,2.132796,72.473541,62.000000,5.700000,12/22/21 15:30:50,1.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:41:01,78.600000,78.600000,83.000000,68.981227,1702.274668,2987.860727,74.974668,0.986455,0.715180,27.994820,0.068998,0.001096,0.903298,3041.839759,1.045677,0.070094,70.232000,72.500000,1.895000,2.800000,0.700000,99.000000,74.339634,143.000000,45.000000,0.900000,118.157823,1.856198,72.209043,2.164559,60.270845,2.148625,72.143835,338.000000,5.500000,12/22/21 15:33:53,1.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:42:01,78.600000,78.600000,83.000000,69.182728,1702.278516,2990.047473,74.978516,0.986455,0.720112,27.989888,0.068986,0.001104,0.903138,3047.109745,1.045861,0.070090,70.484000,73.000000,1.308333,2.600000,0.500000,53.000000,73.919154,119.000000,34.000000,2.150000,48.753174,1.600826,74.013331,2.162063,60.815579,2.130686,72.443541,338.000000,5.500000,12/22/21 15:33:53,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:43:01,78.600000,78.600000,83.000000,69.222884,1702.282357,2990.484835,74.982357,0.986455,0.721099,27.988901,0.068984,0.001105,0.903107,3048.163853,1.045898,0.070089,70.484000,73.100000,2.335000,4.000000,0.500000,59.000000,64.468644,123.000000,23.000000,3.800000,65.001221,1.816529,69.430796,2.209983,61.422522,2.159122,72.076409,338.000000,5.500000,12/22/21 15:33:53,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:44:01,78.600000,78.600000,83.000000,69.262991,1702.286189,2990.922202,74.986189,0.986455,0.722085,27.987915,0.068981,0.001107,0.903075,3049.217999,1.045935,0.070088,70.484000,73.200000,2.390000,3.600000,0.900000,9.000000,49.632802,84.000000,0.000000,3.300000,9.249957,2.363636,57.118032,2.134609,65.302339,2.182255,71.359964,60.000000,5.400000,12/22/21 15:38:49,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:45:01,78.600000,78.600000,83.000000,69.262991,1702.290013,2990.922202,74.990013,0.986455,0.722085,27.987915,0.068981,0.001107,0.903075,3049.217999,1.045935,0.070088,70.484000,73.200000,2.480000,5.500000,0.500000,90.000000,64.989289,359.000000,1.000000,1.150000,90.006188,2.446281,57.038205,2.109151,66.816136,2.204249,71.096984,62.000000,5.500000,12/22/21 15:44:38,1.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:46:01,78.600000,78.600000,83.000000,69.343062,1702.293829,2991.796948,74.993829,0.986455,0.724058,27.985942,0.068977,0.001110,0.903011,3051.326401,1.046009,0.070086,70.484000,73.400000,2.355000,4.100000,0.900000,141.000000,47.142878,141.000000,4.000000,2.325000,94.165261,2.426446,55.497494,2.090682,63.936804,2.216273,70.538691,62.000000,5.500000,12/22/21 15:44:38,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:47:01,78.600000,78.600000,83.000000,69.422943,1702.297636,2992.671712,74.997636,0.986455,0.726031,27.983969,0.068972,0.001113,0.902947,3053.434953,1.046082,0.070084,70.484000,73.600000,1.783333,3.100000,0.600000,96.000000,68.244695,176.000000,6.000000,1.525000,81.517590,2.059504,57.782445,2.082196,63.499859,2.210386,70.908751,62.000000,5.500000,12/22/21 15:44:38,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:48:01,78.800000,78.800000,83.000000,69.655199,1702.301471,3007.659474,75.001471,0.992958,0.731810,27.978190,0.068932,0.001121,0.902426,3070.729056,1.046493,0.070053,72.140000,73.700000,1.241667,2.600000,0.400000,100.000000,82.166929,165.000000,21.000000,1.075000,74.377205,1.510744,75.740739,2.089185,66.061539,2.193280,71.272436,62.000000,5.500000,12/22/21 15:44:38,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:49:01,78.800000,78.800000,83.000000,69.655199,1702.305474,3007.659474,75.005474,0.992958,0.731810,27.978190,0.068932,0.001121,0.902426,3070.729056,1.046493,0.070053,72.140000,73.700000,1.901667,3.100000,0.500000,84.000000,81.544440,150.000000,54.000000,2.100000,72.232281,1.568595,81.974034,1.950582,67.736438,2.199722,71.139939,62.000000,5.500000,12/22/21 15:44:38,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:50:01,78.800000,78.800000,83.000000,69.535350,1702.309468,3006.338734,75.009468,0.992958,0.728831,27.981169,0.068939,0.001117,0.902522,3067.544778,1.046381,0.070056,72.140000,73.400000,1.856667,3.900000,0.600000,87.000000,78.910137,115.000000,49.000000,1.100000,93.000000,1.868595,80.362143,1.953910,68.665259,2.182949,71.030991,62.000000,5.500000,12/22/21 15:44:38,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:51:01,78.800000,78.800000,83.000000,69.455213,1702.313454,3005.458263,75.013454,0.992958,0.726845,27.983155,0.068944,0.001114,0.902586,3065.422114,1.046307,0.070058,72.140000,73.200000,0.935000,1.900000,0.300000,73.000000,69.941104,151.000000,3.000000,0.450000,32.796970,1.403306,74.823707,1.857571,68.259219,2.142099,71.026032,62.000000,5.500000,12/22/21 15:44:38,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:52:01,78.800000,78.800000,83.000000,69.455213,1702.317431,3005.458263,75.017431,0.992958,0.726845,27.983155,0.068944,0.001114,0.902586,3065.422114,1.046307,0.070058,72.140000,73.200000,0.706667,1.500000,0.300000,70.000000,123.078818,354.000000,22.000000,1.150000,64.501030,0.824793,80.492455,1.799667,68.824623,2.111358,71.289122,62.000000,5.500000,12/22/21 15:44:38,0.300000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:53:01,78.800000,78.800000,83.000000,69.374884,1702.321400,3004.577809,75.021400,0.992958,0.724859,27.985141,0.068949,0.001111,0.902650,3063.299600,1.046233,0.070059,72.140000,73.000000,1.780000,3.600000,0.600000,79.000000,73.467711,137.000000,35.000000,0.975000,94.281122,1.235537,82.240894,1.746423,69.899405,2.120578,71.040446,62.000000,5.500000,12/22/21 15:44:38,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:54:01,78.900000,78.900000,83.000000,69.751391,1702.325382,3014.936981,75.025382,0.996224,0.734217,27.975783,0.068913,0.001125,0.902180,3078.858745,1.046680,0.070038,72.140000,73.700000,1.005000,2.500000,0.300000,86.000000,83.737485,147.000000,43.000000,0.400000,101.793172,1.390909,78.381939,1.607654,73.620874,2.121077,71.432572,62.000000,5.500000,12/22/21 15:44:38,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:55:01,78.900000,78.900000,83.000000,69.551322,1702.329439,3012.728583,75.029439,0.996224,0.729236,27.980764,0.068925,0.001117,0.902341,3073.533892,1.046494,0.070042,72.140000,73.200000,0.896667,1.600000,0.300000,101.000000,345.041412,351.000000,4.000000,0.500000,57.823684,0.952893,63.090968,1.445258,72.184787,2.109192,71.063484,24.000000,4.100000,12/22/21 15:45:52,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:56:01,79.100000,79.100000,83.000000,69.823776,1702.333522,3028.162963,75.033522,1.002783,0.736043,27.973957,0.068883,0.001127,0.901786,3091.921209,1.046943,0.070010,72.140000,73.400000,1.350000,2.400000,0.300000,61.000000,80.354612,194.000000,40.000000,1.700000,64.250167,1.117355,58.353810,1.345591,76.155842,2.063455,71.469163,49.000000,3.900000,12/22/21 15:49:22,0.300000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:57:01,79.100000,79.100000,83.000000,69.783681,1702.337771,3027.718401,75.037771,1.002783,0.735040,27.974960,0.068885,0.001125,0.901819,3090.849080,1.046905,0.070011,72.140000,73.300000,1.451667,2.900000,0.500000,61.000000,72.676625,134.000000,4.000000,2.275000,59.750024,1.391736,76.605892,1.312313,76.580642,2.041044,71.539764,49.000000,3.900000,12/22/21 15:49:22,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:58:01,78.900000,78.900000,83.000000,69.591431,1702.341980,3013.170254,75.041980,0.996224,0.730232,27.979768,0.068923,0.001119,0.902309,3074.598787,1.046531,0.070041,72.140000,73.300000,1.200000,2.300000,0.400000,14.000000,82.349403,281.000000,1.000000,1.575000,42.424111,1.325620,76.239589,1.307155,76.365187,2.020106,71.670242,49.000000,3.900000,12/22/21 15:49:22,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 15:59:01,79.100000,79.100000,83.000000,69.622824,1702.346045,3014.177939,75.046045,1.002783,0.731029,27.988971,0.068920,0.001119,0.902270,3075.873052,1.046381,0.070039,71.888000,72.900000,0.926667,2.000000,0.300000,5.000000,328.177480,357.000000,1.000000,1.325000,358.004586,1.074380,35.245962,1.212646,71.392800,1.996751,70.957961,49.000000,3.900000,12/22/21 15:49:22,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:00:01,79.100000,79.100000,83.000000,69.501675,1702.350267,3012.844693,75.050267,1.002783,0.728021,27.991979,0.068927,0.001115,0.902367,3072.658507,1.046269,0.070042,71.888000,72.600000,0.926667,1.600000,0.400000,289.000000,345.438993,359.000000,1.000000,0.900000,269.935694,0.935537,339.705343,1.118136,60.927422,1.983643,70.004326,49.000000,3.600000,12/22/21 15:52:29,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:01:01,79.100000,79.100000,83.000000,69.176456,1702.354481,3009.289568,75.054481,1.002783,0.719998,28.000002,0.068947,0.001102,0.902626,3064.088073,1.045969,0.070050,71.618000,71.800000,1.623333,3.200000,0.400000,353.000000,3.661484,359.000000,0.000000,2.100000,3.002986,1.276033,355.394898,1.185191,49.908605,1.961622,68.861147,49.000000,3.600000,12/22/21 15:52:29,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:02:01,79.100000,79.100000,83.000000,69.258057,1702.358686,3010.178322,75.058686,1.002783,0.722004,27.997996,0.068942,0.001106,0.902561,3066.230451,1.046044,0.070048,71.888000,72.000000,2.558333,3.500000,1.300000,354.000000,350.421974,359.000000,0.000000,2.075000,354.249881,2.082645,356.511868,1.371547,38.722495,1.979422,67.608329,49.000000,3.600000,12/22/21 15:52:29,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:03:01,79.100000,79.100000,83.000000,69.420665,1702.362883,3011.955884,75.062883,1.002783,0.726015,27.993985,0.068932,0.001112,0.902432,3070.515668,1.046194,0.070044,71.888000,72.400000,1.710000,2.700000,0.600000,68.000000,38.625827,357.000000,1.000000,1.600000,70.211225,2.131405,11.941425,1.364559,33.053101,1.970536,67.124612,2.000000,3.500000,12/22/21 16:01:17,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:04:01,78.900000,78.900000,83.000000,69.711473,1702.366936,3002.731746,75.066936,0.996224,0.733221,27.986779,0.068940,0.001123,0.902535,3067.104964,1.046269,0.070063,72.140000,73.600000,1.118333,2.000000,0.400000,132.000000,86.151044,146.000000,51.000000,0.725000,141.006875,1.420661,63.278137,1.374542,33.355560,1.953707,67.249020,2.000000,3.500000,12/22/21 16:01:17,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:05:01,78.900000,78.900000,83.000000,69.870864,1702.370908,3004.498052,75.070908,0.996224,0.737206,27.982794,0.068930,0.001129,0.902406,3071.363855,1.046418,0.070060,72.410000,74.000000,1.195000,2.100000,0.500000,86.000000,80.413796,174.000000,55.000000,1.350000,71.491512,1.161983,83.143404,1.404160,42.203381,1.931436,67.521956,2.000000,3.500000,12/22/21 16:01:17,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:06:01,78.900000,78.900000,83.000000,69.671506,1702.374871,3002.290181,75.074871,0.996224,0.732225,27.987775,0.068943,0.001122,0.902567,3066.040337,1.046232,0.070064,72.140000,73.500000,1.315000,2.500000,0.400000,83.000000,92.864398,185.000000,46.000000,1.400000,77.247899,1.253719,86.700398,1.402329,43.320760,1.921438,67.726705,2.000000,3.500000,12/22/21 16:01:17,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:07:01,78.800000,78.800000,83.000000,69.734862,1702.378786,2996.775861,75.078786,0.992958,0.733796,27.986204,0.068952,0.001124,0.902684,3062.163144,1.046193,0.070076,72.140000,73.900000,1.036667,2.100000,0.400000,151.000000,85.061049,151.000000,23.000000,0.525000,120.546968,1.171901,88.727370,1.362729,45.021429,1.905582,67.740572,2.000000,3.500000,12/22/21 16:01:17,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:08:01,78.800000,78.800000,83.000000,69.734862,1702.382630,2996.775861,75.082630,0.992958,0.733796,27.986204,0.068952,0.001124,0.902684,3062.163144,1.046193,0.070076,72.140000,73.900000,0.950000,2.100000,0.300000,205.000000,98.245749,356.000000,7.000000,0.425000,157.617107,0.997521,90.956246,1.337105,47.531180,1.865815,68.033831,2.000000,3.500000,12/22/21 16:01:17,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:09:01,78.800000,78.800000,83.000000,69.495305,1702.386466,2994.135078,75.086466,0.992958,0.727838,27.992162,0.068966,0.001115,0.902876,3055.796749,1.045970,0.070081,72.140000,73.300000,1.613333,3.000000,0.300000,75.000000,77.903460,175.000000,37.000000,1.475000,79.245486,1.274380,87.565414,1.404659,55.550617,1.856734,68.283247,2.000000,3.500000,12/22/21 16:01:17,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:10:01,78.600000,78.600000,83.000000,69.343062,1702.390109,2980.032953,75.090109,0.986455,0.724058,27.995942,0.069001,0.001110,0.903334,3040.641167,1.045635,0.070111,70.484000,73.400000,1.481667,3.000000,0.400000,197.000000,83.851159,197.000000,34.000000,0.425000,148.382224,1.537190,81.304952,1.459567,65.221089,1.832796,68.696647,2.000000,3.500000,12/22/21 16:01:17,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:11:01,78.400000,78.400000,81.000000,69.310212,1702.393689,2967.234487,75.093689,0.979989,0.723232,27.996768,0.069029,0.001109,0.903696,3028.637877,1.045410,0.070138,70.484000,73.800000,1.201667,2.100000,0.400000,159.000000,86.866704,179.000000,3.000000,0.875000,146.525577,1.345455,85.061632,1.418636,73.717127,1.815024,68.827800,2.000000,3.500000,12/22/21 16:01:17,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:12:01,78.400000,78.400000,81.000000,69.190703,1702.397090,2965.931210,75.097090,0.979989,0.720292,27.999708,0.069036,0.001104,0.903791,3025.497273,1.045300,0.070140,70.484000,73.500000,1.031667,2.400000,0.500000,60.000000,84.191070,168.000000,27.000000,1.700000,68.493114,1.110744,85.972327,1.266889,81.569505,1.809775,68.912506,77.000000,3.000000,12/22/21 16:09:23,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:13:01,78.600000,78.600000,83.000000,69.343062,1702.400673,2980.032953,75.100673,0.986455,0.724058,27.995942,0.069001,0.001110,0.903334,3040.641167,1.045635,0.070111,70.484000,73.400000,1.495000,2.700000,0.400000,123.000000,77.263331,184.000000,36.000000,1.475000,104.243845,1.259504,81.335457,1.244759,84.950628,1.812469,68.779748,77.000000,3.000000,12/22/21 16:09:23,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:14:01,78.600000,78.600000,83.000000,69.222884,1702.404266,2978.721193,75.104266,0.986455,0.721099,27.998901,0.069008,0.001105,0.903429,3037.479748,1.045525,0.070114,70.484000,73.100000,1.076667,2.500000,0.300000,61.000000,80.467089,333.000000,16.000000,0.900000,359.892924,1.295041,78.497001,1.239434,84.571190,1.777117,68.884708,77.000000,3.000000,12/22/21 16:09:23,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:15:01,78.600000,78.600000,83.000000,69.303051,1702.407851,2979.595695,75.107851,0.986455,0.723071,27.996929,0.069004,0.001108,0.903366,3039.587323,1.045598,0.070112,70.484000,73.300000,1.793333,2.900000,0.300000,238.000000,37.803244,238.000000,11.000000,0.400000,184.288702,1.432231,57.263909,1.298502,80.525637,1.759872,68.259542,77.000000,3.000000,12/22/21 16:09:23,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:16:01,78.600000,78.600000,83.000000,69.502635,1702.411429,2981.782028,75.111429,0.986455,0.728004,27.991996,0.068991,0.001116,0.903206,3044.856912,1.045782,0.070107,70.484000,73.800000,1.046667,1.900000,0.400000,31.000000,63.754753,356.000000,6.000000,1.325000,62.292804,1.419835,50.973860,1.273045,77.495708,1.743016,68.012418,77.000000,3.000000,12/22/21 16:09:23,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:17:01,78.400000,78.400000,81.000000,69.429298,1702.414965,2968.537802,75.114965,0.979989,0.726172,27.993828,0.069022,0.001113,0.903601,3031.778812,1.045520,0.070135,70.736000,74.100000,1.593333,3.800000,0.300000,64.000000,68.645881,174.000000,10.000000,1.450000,62.250033,1.312397,66.091410,1.326789,75.898490,1.726937,67.842896,18.000000,3.800000,12/22/21 16:16:13,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:18:01,78.400000,78.400000,81.000000,69.270423,1702.418328,2966.800057,75.118328,0.979989,0.722252,27.997748,0.069031,0.001107,0.903728,3027.590973,1.045373,0.070139,70.484000,73.700000,2.130000,4.900000,0.600000,132.000000,53.228579,353.000000,1.000000,0.675000,109.384190,1.861983,60.101628,1.444426,71.442689,1.729547,67.660367,14.000000,4.900000,12/22/21 16:17:12,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:19:01,78.400000,78.400000,81.000000,69.389649,1702.421683,2968.103360,75.121683,0.979989,0.725192,27.994808,0.069024,0.001112,0.903633,3030.731797,1.045483,0.070136,70.736000,74.000000,1.240000,3.600000,0.400000,132.000000,85.614771,356.000000,14.000000,0.675000,149.527867,1.683471,68.850456,1.409651,72.020476,1.696834,67.982389,14.000000,4.900000,12/22/21 16:17:12,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:20:01,78.400000,78.400000,81.000000,69.468899,1702.425028,2968.972250,75.125028,0.979989,0.727152,27.992848,0.069019,0.001115,0.903570,3032.825863,1.045556,0.070134,70.736000,74.200000,1.285000,2.700000,0.500000,71.000000,72.533467,117.000000,13.000000,2.300000,79.251180,1.257025,78.931065,1.387687,70.795047,1.695501,67.780219,14.000000,4.900000,12/22/21 16:17:12,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:21:01,78.400000,78.400000,82.000000,69.626840,1702.428366,2970.710081,75.128366,0.979989,0.731072,27.988928,0.069010,0.001121,0.903443,3037.014435,1.045703,0.070130,70.736000,74.600000,1.546667,3.200000,0.600000,76.000000,80.949388,156.000000,24.000000,1.100000,79.506929,1.409091,77.024181,1.422795,70.525035,1.699944,67.872673,14.000000,4.900000,12/22/21 16:17:12,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:22:01,78.200000,78.200000,82.000000,69.552026,1702.431562,2957.440922,75.131562,0.973560,0.729196,27.990804,0.069040,0.001118,0.903840,3023.885574,1.045438,0.070158,70.736000,74.900000,1.593333,3.800000,0.500000,63.000000,85.434645,165.000000,43.000000,3.450000,67.750900,1.579339,83.011674,1.481531,70.462632,1.703832,68.023524,14.000000,4.900000,12/22/21 16:17:12,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:23:01,78.200000,78.200000,82.000000,69.552026,1702.434683,2957.440922,75.134683,0.973560,0.729196,27.990804,0.069040,0.001118,0.903840,3023.885574,1.045438,0.070158,70.736000,74.900000,2.078333,4.600000,0.400000,67.000000,76.097013,161.000000,45.000000,4.400000,68.000000,1.830579,80.544778,1.537604,70.503853,1.703055,67.739605,14.000000,4.900000,12/22/21 16:17:12,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:24:01,78.000000,78.000000,82.000000,69.280768,1702.437663,2942.016885,75.137663,0.967167,0.722474,27.997526,0.069082,0.001109,0.904394,3005.574622,1.044993,0.070191,70.736000,74.700000,2.625000,4.700000,1.000000,91.000000,69.380027,116.000000,47.000000,1.800000,87.756249,2.356198,72.519932,1.692679,69.460661,1.696695,67.647241,14.000000,4.900000,12/22/21 16:17:12,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:25:01,77.900000,77.900000,82.000000,69.341100,1702.440527,2936.448548,75.140527,0.963985,0.723953,27.996047,0.069091,0.001111,0.904514,3001.588251,1.044951,0.070202,71.006000,75.100000,1.898333,3.900000,0.600000,66.000000,81.986868,146.000000,42.000000,3.775000,59.755276,2.278512,75.503395,1.701498,73.846161,1.710525,67.434402,14.000000,4.900000,12/22/21 16:17:12,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:26:01,77.700000,77.700000,82.000000,69.265190,1702.443241,2923.159765,75.143241,0.957647,0.722066,27.997934,0.069122,0.001109,0.904912,2988.437744,1.044686,0.070230,71.006000,75.400000,2.195000,3.700000,0.600000,58.000000,70.052218,106.000000,48.000000,1.150000,71.519944,2.041322,76.009679,1.818636,74.301275,1.694696,67.338568,14.000000,4.900000,12/22/21 16:17:12,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:27:01,77.700000,77.700000,82.000000,69.420488,1702.445831,2924.858463,75.145831,0.957647,0.725897,27.994103,0.069112,0.001114,0.904788,2992.530076,1.044829,0.070227,71.006000,75.800000,1.508333,3.900000,0.300000,101.000000,84.938671,160.000000,51.000000,1.725000,86.239361,1.865289,77.049048,1.809484,75.891312,1.682116,67.527288,14.000000,4.900000,12/22/21 16:17:12,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:28:01,77.500000,77.500000,82.000000,69.343310,1702.448281,2911.548109,75.148281,0.951346,0.723974,27.996026,0.069143,0.001112,0.905187,2979.337131,1.044563,0.070255,71.258000,76.100000,1.533333,2.500000,0.800000,68.000000,74.020306,121.000000,38.000000,1.100000,66.000000,1.520661,79.089906,1.748419,77.849684,1.668786,67.524507,62.000000,4.700000,12/22/21 16:23:07,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:29:01,77.500000,77.500000,82.000000,69.458819,1702.450659,2912.813890,75.150659,0.951346,0.726828,27.993172,0.069136,0.001116,0.905095,2982.386340,1.044669,0.070252,71.258000,76.400000,1.013333,1.800000,0.400000,83.000000,67.345810,102.000000,25.000000,1.150000,78.502136,1.273554,70.931122,1.725790,76.093691,1.662066,67.514327,62.000000,4.700000,12/22/21 16:23:07,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:30:01,77.500000,77.500000,82.000000,69.535605,1702.453032,2913.657764,75.153032,0.951346,0.728731,27.991269,0.069131,0.001119,0.905033,2984.419318,1.044741,0.070250,71.258000,76.600000,1.368333,2.200000,0.500000,83.000000,79.829487,115.000000,52.000000,1.125000,91.502293,1.189256,73.529655,1.737604,76.750279,1.645737,67.642904,62.000000,4.700000,12/22/21 16:23:07,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:31:01,77.300000,77.300000,80.000000,69.418810,1702.455266,2899.904103,75.155266,0.945081,0.725822,27.994178,0.069164,0.001115,0.905465,2970.167943,1.044437,0.070279,71.258000,76.800000,1.293333,2.700000,0.400000,56.000000,73.856947,113.000000,50.000000,0.950000,62.000916,1.328926,76.881056,1.709817,76.063429,1.627215,67.819917,62.000000,4.700000,12/22/21 16:23:07,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:32:01,77.300000,77.300000,80.000000,69.418810,1702.457428,2899.904103,75.157428,0.945081,0.725822,27.994178,0.069164,0.001115,0.905465,2970.167943,1.044437,0.070279,71.258000,76.800000,1.160000,2.100000,0.300000,69.000000,76.779543,163.000000,51.000000,1.075000,80.687601,1.227273,75.335458,1.669384,75.287586,1.624327,67.966317,62.000000,4.700000,12/22/21 16:23:07,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:33:01,77.300000,77.300000,80.000000,69.533305,1702.459585,2901.161693,75.159585,0.945081,0.728658,27.991342,0.069157,0.001119,0.905373,2973.197270,1.044543,0.070276,71.510000,77.100000,1.055000,1.800000,0.500000,77.000000,78.985005,110.000000,58.000000,0.850000,88.013767,1.106612,77.738446,1.569551,75.599807,1.610997,68.368295,62.000000,4.700000,12/22/21 16:23:07,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:34:01,77.100000,77.100000,80.000000,69.301710,1702.461655,2886.145681,75.161655,0.938852,0.722916,27.997084,0.069197,0.001111,0.905896,2955.915581,1.044135,0.070308,71.510000,77.000000,1.618333,2.400000,0.400000,83.000000,72.305848,146.000000,37.000000,1.850000,85.749357,1.336364,75.654732,1.464226,75.948737,1.585560,69.419233,54.000000,3.900000,12/22/21 16:26:16,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:35:01,77.100000,77.100000,80.000000,69.263577,1702.463603,2885.729227,75.163603,0.938852,0.721977,27.998023,0.069199,0.001110,0.905927,2954.912633,1.044100,0.070309,71.258000,76.900000,2.210000,3.900000,0.800000,57.000000,66.917321,97.000000,52.000000,2.600000,61.744889,1.906612,69.607201,1.498835,74.377009,1.576812,69.715818,54.000000,3.900000,12/22/21 16:26:16,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:36:01,77.100000,77.100000,80.000000,69.225401,1702.465547,2885.312778,75.165547,0.938852,0.721038,27.998962,0.069202,0.001108,0.905957,2953.909718,1.044065,0.070310,71.258000,76.800000,2.381667,4.000000,0.900000,92.000000,67.174857,111.000000,47.000000,1.025000,98.239707,2.294215,67.177745,1.514143,74.072677,1.574174,69.569121,56.000000,4.000000,12/22/21 16:35:50,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:37:01,77.100000,77.100000,80.000000,69.187180,1702.467487,2884.896332,75.167487,0.938852,0.720100,27.999900,0.069204,0.001107,0.905987,2952.906836,1.044030,0.070311,71.258000,76.700000,2.178333,3.600000,1.200000,70.000000,63.544864,82.000000,40.000000,3.075000,68.000610,2.286777,65.280435,1.580699,72.066985,1.579339,69.375936,56.000000,4.000000,12/22/21 16:35:50,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:38:01,77.100000,77.100000,80.000000,69.187180,1702.469423,2884.896332,75.169423,0.938852,0.720100,27.999900,0.069204,0.001107,0.905987,2952.906836,1.044030,0.070311,71.258000,76.700000,2.041667,3.900000,0.300000,71.000000,65.002321,320.000000,6.000000,3.275000,61.241740,2.103306,64.476497,1.630948,71.147016,1.593835,69.482919,56.000000,4.000000,12/22/21 16:35:50,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:39:01,77.100000,77.100000,80.000000,69.187180,1702.471356,2884.896332,75.171356,0.938852,0.720100,27.999900,0.069204,0.001107,0.905987,2952.906836,1.044030,0.070311,71.258000,76.700000,2.123333,3.500000,1.000000,74.000000,70.976019,87.000000,56.000000,1.500000,67.755857,2.095041,68.142605,1.741930,71.537550,1.574396,69.602031,56.000000,4.000000,12/22/21 16:35:50,0.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:40:01,77.100000,77.100000,80.000000,69.225401,1702.473284,2885.312778,75.173284,0.938852,0.721038,27.998962,0.069202,0.001108,0.905957,2953.909718,1.044065,0.070310,71.258000,76.800000,1.553333,3.000000,0.600000,68.000000,75.474239,137.000000,53.000000,1.350000,69.998628,1.844628,73.149500,1.760732,71.095114,1.569897,69.702857,56.000000,4.000000,12/22/21 16:35:50,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:41:01,77.100000,77.100000,80.000000,69.263577,1702.475209,2885.729227,75.175209,0.938852,0.721977,27.998023,0.069199,0.001110,0.905927,2954.912633,1.044100,0.070309,71.258000,76.900000,0.851667,1.900000,0.300000,62.000000,98.223821,170.000000,44.000000,0.825000,78.990915,1.200826,86.231539,1.716140,73.168782,1.552430,70.123092,56.000000,4.000000,12/22/21 16:35:50,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:42:01,77.100000,77.100000,80.000000,69.301710,1702.477130,2886.145681,75.177130,0.938852,0.722916,27.997084,0.069197,0.001111,0.905896,2955.915581,1.044135,0.070308,71.510000,77.000000,2.055000,4.000000,1.100000,58.000000,62.130044,85.000000,35.000000,2.500000,58.247208,1.451240,78.907015,1.805990,71.706937,1.565232,69.867671,56.000000,4.000000,12/22/21 16:35:50,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:43:01,77.100000,77.100000,80.000000,69.339801,1702.479047,2886.562139,75.179047,0.938852,0.723855,27.996145,0.069195,0.001112,0.905866,2956.918563,1.044170,0.070307,71.510000,77.100000,1.595000,3.300000,0.300000,80.000000,53.036378,337.000000,9.000000,1.550000,76.515304,1.819835,57.866875,1.859401,69.223506,1.553263,69.669814,56.000000,4.000000,12/22/21 16:35:50,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:44:01,77.100000,77.100000,80.000000,69.377847,1702.480960,2886.978601,75.180960,0.938852,0.724794,27.995206,0.069192,0.001114,0.905836,2957.921579,1.044205,0.070306,71.510000,77.200000,1.190000,1.800000,0.500000,68.000000,70.800302,122.000000,23.000000,0.800000,63.004581,1.401653,62.212139,1.818469,69.082414,1.533185,70.060139,56.000000,4.000000,12/22/21 16:35:50,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:45:01,77.100000,77.100000,80.000000,69.415851,1702.482870,2887.395067,75.182870,0.938852,0.725733,27.994267,0.069190,0.001115,0.905805,2958.924629,1.044240,0.070305,71.510000,77.300000,0.838333,1.800000,0.300000,136.000000,81.154042,157.000000,21.000000,0.400000,116.434225,1.018182,75.656712,1.683195,70.351167,1.505110,70.367588,56.000000,4.000000,12/22/21 16:35:50,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:46:01,77.100000,77.100000,80.000000,69.339801,1702.484775,2886.562139,75.184775,0.938852,0.723855,27.996145,0.069195,0.001112,0.905866,2956.918563,1.044170,0.070307,71.510000,77.100000,0.595000,1.500000,0.200000,153.000000,121.949264,192.000000,45.000000,0.475000,145.770594,0.716529,100.851870,1.501830,74.899791,1.475896,71.564935,74.000000,4.000000,12/22/21 16:41:54,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:47:01,77.300000,77.300000,80.000000,69.418810,1702.486760,2899.904103,75.186760,0.945081,0.725822,27.994178,0.069164,0.001115,0.905465,2970.167943,1.044437,0.070279,71.258000,76.800000,1.126667,2.400000,0.300000,61.000000,85.488511,167.000000,44.000000,2.025000,66.497709,0.857025,103.925073,1.400666,77.162972,1.464926,71.851118,74.000000,4.000000,12/22/21 16:41:54,0.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:48:01,77.300000,77.300000,80.000000,69.457018,1702.488856,2900.323296,75.188856,0.945081,0.726767,27.993233,0.069162,0.001117,0.905434,2971.177684,1.044473,0.070278,71.258000,76.900000,1.261667,2.200000,0.400000,63.000000,74.608179,153.000000,24.000000,1.000000,68.498665,1.188430,80.217430,1.321131,78.167462,1.465093,71.719338,74.000000,4.000000,12/22/21 16:41:54,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:49:01,77.300000,77.300000,80.000000,69.533305,1702.490948,2901.161693,75.190948,0.945081,0.728658,27.991342,0.069157,0.001119,0.905373,2973.197270,1.044543,0.070276,71.510000,77.100000,0.866667,1.600000,0.300000,71.000000,17.021174,358.000000,21.000000,0.525000,118.500000,1.073554,62.900367,1.193012,77.403694,1.448320,71.256424,74.000000,4.000000,12/22/21 16:41:54,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:50:01,77.300000,77.300000,80.000000,69.571383,1702.493037,2901.580898,75.193037,0.945081,0.729603,27.990397,0.069155,0.001121,0.905343,2974.207114,1.044579,0.070275,71.510000,77.200000,0.660000,1.400000,0.200000,357.000000,68.887799,357.000000,0.000000,0.975000,1.000381,0.766116,47.376311,1.104160,77.232379,1.428103,71.076748,74.000000,4.000000,12/22/21 16:41:54,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:51:01,77.500000,77.500000,82.000000,69.802983,1702.495302,2916.611453,75.195302,0.951346,0.735391,27.984609,0.069115,0.001129,0.904818,2991.535831,1.044989,0.070244,71.510000,77.300000,0.951667,1.500000,0.500000,345.000000,0.964424,358.000000,0.000000,1.150000,1.455522,0.804959,18.031105,1.114143,66.421245,1.428103,69.949506,74.000000,4.000000,12/22/21 16:41:54,0.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:52:01,77.700000,77.700000,82.000000,69.767305,1702.497661,2928.680775,75.197661,0.957647,0.734515,27.985485,0.069091,0.001128,0.904509,3001.739870,1.045151,0.070219,71.258000,76.700000,1.568333,3.100000,0.500000,54.000000,64.343223,358.000000,12.000000,2.850000,58.496908,1.257025,30.148290,1.067720,66.785806,1.442710,69.618666,65.000000,3.300000,12/22/21 16:42:10,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:53:01,77.700000,77.700000,82.000000,69.575070,1702.500132,2926.557227,75.200132,0.957647,0.729727,27.990273,0.069103,0.001120,0.904664,2996.622968,1.044972,0.070223,71.258000,76.200000,1.708333,4.000000,0.700000,93.000000,86.308997,173.000000,37.000000,0.925000,106.772140,1.635537,75.104181,1.077371,71.332730,1.441516,69.865516,62.000000,4.000000,12/22/21 16:52:42,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:54:01,77.700000,77.700000,82.000000,69.575070,1702.502597,2926.557227,75.202597,0.957647,0.729727,27.990273,0.069103,0.001120,0.904664,2996.622968,1.044972,0.070223,71.258000,76.200000,1.946667,3.900000,0.500000,71.000000,68.926686,359.000000,0.000000,2.350000,76.528770,1.838017,78.209100,1.151581,71.097079,1.456984,69.581565,62.000000,4.000000,12/22/21 16:52:42,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:55:01,77.700000,77.700000,82.000000,69.536491,1702.505057,2926.132530,75.205057,0.957647,0.728770,27.991230,0.069105,0.001119,0.904695,2995.599692,1.044936,0.070224,71.258000,76.100000,1.716667,4.500000,0.400000,79.000000,64.117170,347.000000,6.000000,3.975000,76.000381,1.828099,66.733170,1.238769,69.058041,1.470619,69.899013,74.000000,4.500000,12/22/21 16:54:06,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:56:01,77.700000,77.700000,82.000000,69.575070,1702.507513,2926.557227,75.207513,0.957647,0.729727,27.990273,0.069103,0.001120,0.904664,2996.622968,1.044972,0.070223,71.258000,76.200000,2.681667,3.900000,0.600000,66.000000,56.397538,104.000000,5.000000,3.225000,67.499848,2.207438,60.089606,1.447255,61.950716,1.493085,69.440512,74.000000,4.500000,12/22/21 16:54:06,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:57:01,77.500000,77.500000,82.000000,69.343310,1702.509836,2911.548109,75.209836,0.951346,0.723974,27.996026,0.069143,0.001112,0.905187,2979.337131,1.044563,0.070255,71.258000,76.100000,2.523333,4.900000,1.100000,71.000000,67.608834,102.000000,26.000000,1.525000,76.001372,2.612397,62.363674,1.589517,59.958950,1.511247,69.340610,68.000000,4.900000,12/22/21 16:56:06,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:58:01,77.500000,77.500000,82.000000,69.343310,1702.512085,2911.548109,75.212085,0.951346,0.723974,27.996026,0.069143,0.001112,0.905187,2979.337131,1.044563,0.070255,71.258000,76.100000,2.573333,5.400000,0.600000,20.000000,45.449548,359.000000,0.000000,4.000000,21.249405,2.559504,59.162343,1.718636,56.650150,1.534018,68.866177,358.000000,5.400000,12/22/21 16:57:42,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 16:59:01,77.500000,77.500000,82.000000,69.420361,1702.514331,2912.391959,75.214331,0.951346,0.725877,27.994123,0.069138,0.001115,0.905126,2981.369902,1.044634,0.070253,71.258000,76.300000,3.006667,4.800000,1.200000,41.000000,59.965523,101.000000,16.000000,2.375000,63.092291,2.780165,54.420595,1.931614,58.363472,1.568509,69.223161,358.000000,5.400000,12/22/21 16:57:42,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:00:01,77.500000,77.500000,82.000000,69.497234,1702.516571,2913.235825,75.216571,0.951346,0.727780,27.992220,0.069133,0.001118,0.905064,2983.402812,1.044705,0.070251,71.258000,76.500000,1.813333,3.200000,0.400000,99.000000,72.054761,148.000000,28.000000,1.000000,89.029741,2.428099,65.621628,2.047088,59.366387,1.583199,70.234529,358.000000,5.400000,12/22/21 16:57:42,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:01:01,77.500000,77.500000,82.000000,69.535605,1702.518808,2913.657764,75.218808,0.951346,0.728731,27.991269,0.069131,0.001119,0.905033,2984.419318,1.044741,0.070250,71.258000,76.600000,1.503333,2.900000,0.400000,73.000000,82.709696,209.000000,49.000000,2.475000,71.000152,1.662810,76.680243,2.102829,67.219872,1.581394,71.458820,358.000000,5.400000,12/22/21 16:57:42,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:02:01,77.300000,77.300000,80.000000,69.227113,1702.521007,2897.808199,75.221007,0.945081,0.721097,27.998903,0.069176,0.001108,0.905618,2965.119746,1.044261,0.070283,71.258000,76.300000,2.436667,4.300000,1.300000,58.000000,66.437709,90.000000,27.000000,2.050000,60.745752,1.959504,74.042797,2.192512,67.503917,1.579478,72.468579,358.000000,5.400000,12/22/21 16:57:42,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:03:01,77.300000,77.300000,80.000000,69.265540,1702.523039,2898.227372,75.223039,0.945081,0.722042,27.997958,0.069173,0.001109,0.905587,2966.129317,1.044296,0.070283,71.258000,76.400000,2.335000,4.600000,0.400000,67.000000,76.914848,212.000000,38.000000,2.725000,54.229406,2.386777,71.181026,2.252246,66.495093,1.589781,73.074019,358.000000,5.400000,12/22/21 16:57:42,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:04:01,77.100000,77.100000,80.000000,69.033863,1702.524889,2883.230588,75.224889,0.938852,0.716344,28.003656,0.069213,0.001101,0.906109,2948.895647,1.043890,0.070314,71.258000,76.300000,2.380000,4.700000,0.600000,74.000000,65.241548,357.000000,7.000000,3.800000,72.250357,2.358678,70.915738,2.298502,66.119917,1.610608,72.728851,358.000000,5.400000,12/22/21 16:57:42,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:05:01,77.100000,77.100000,80.000000,69.110609,1702.526718,2884.063452,75.226718,0.938852,0.718222,28.001778,0.069208,0.001104,0.906048,2950.901174,1.043960,0.070312,71.258000,76.500000,1.728333,4.200000,0.600000,81.000000,72.108291,121.000000,7.000000,3.425000,77.250929,2.061157,68.857186,2.300666,66.952669,1.619384,72.565819,358.000000,5.400000,12/22/21 16:57:42,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:06:01,77.000000,77.000000,80.000000,68.975616,1702.528529,2876.359132,75.228529,0.935751,0.714914,28.005086,0.069230,0.001099,0.906324,2941.792669,1.043739,0.070329,71.258000,76.400000,2.766667,4.300000,1.300000,59.000000,69.538331,104.000000,45.000000,3.050000,54.002671,2.263636,70.801389,2.309318,68.316226,1.643793,72.181556,358.000000,5.400000,12/22/21 16:57:42,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:07:01,77.000000,77.000000,80.000000,69.128695,1702.530254,2878.019430,75.230254,0.935751,0.718657,28.001343,0.069220,0.001105,0.906203,2945.790404,1.043878,0.070325,71.258000,76.800000,1.730000,3.200000,0.500000,48.000000,83.015537,163.000000,11.000000,0.950000,88.452938,2.257025,75.804948,2.226290,69.847462,1.655040,72.147205,358.000000,5.400000,12/22/21 16:57:42,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:08:01,77.000000,77.000000,80.000000,69.204973,1702.531975,2878.849603,75.231975,0.935751,0.720528,27.999472,0.069216,0.001108,0.906143,2947.789472,1.043948,0.070323,71.510000,77.000000,1.533333,3.200000,0.500000,41.000000,83.977568,155.000000,41.000000,2.125000,65.364104,1.641322,83.279372,2.127454,72.808795,1.664732,71.971277,22.000000,4.800000,12/22/21 16:58:06,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:09:01,77.000000,77.000000,80.000000,69.243047,1702.533693,2879.264695,75.233693,0.935751,0.721464,27.998536,0.069213,0.001109,0.906112,2948.789056,1.043983,0.070322,71.510000,77.100000,1.115000,3.100000,0.400000,70.000000,98.240282,177.000000,19.000000,1.225000,86.692150,1.325620,90.097968,1.934609,76.362105,1.656845,72.227098,79.000000,4.700000,12/22/21 17:03:08,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:10:01,77.000000,77.000000,80.000000,69.204973,1702.535408,2878.849603,75.235408,0.935751,0.720528,27.999472,0.069216,0.001108,0.906143,2947.789472,1.043948,0.070323,71.510000,77.000000,1.800000,3.500000,0.500000,87.000000,73.936227,144.000000,21.000000,1.275000,80.017225,1.466116,84.260880,1.930782,76.672400,1.661761,72.062453,79.000000,4.700000,12/22/21 17:03:08,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:11:01,77.000000,77.000000,80.000000,69.204973,1702.537120,2867.080956,75.237120,0.935751,0.720528,28.009472,0.069240,0.001108,0.906466,2937.109400,1.043576,0.070348,71.510000,77.000000,1.766667,3.500000,0.600000,93.000000,72.626356,138.000000,42.000000,1.075000,97.985317,1.779339,73.248874,1.960067,75.627341,1.671286,71.870542,79.000000,4.700000,12/22/21 17:03:08,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:12:01,76.800000,76.800000,80.000000,69.087539,1702.538750,2853.317478,75.238750,0.929576,0.717632,28.012368,0.069273,0.001104,0.906898,2922.863518,1.043273,0.070377,69.836000,77.200000,2.040000,3.900000,1.000000,59.000000,69.045736,96.000000,43.000000,1.225000,61.466859,1.899174,70.947908,1.920466,75.887311,1.688531,71.584986,79.000000,4.700000,12/22/21 17:03:08,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:13:01,76.800000,76.800000,80.000000,69.239108,1702.540262,2866.736358,75.240262,0.929576,0.721351,27.998649,0.069239,0.001109,0.906454,2937.514223,1.043784,0.070349,69.836000,77.600000,1.221667,2.500000,0.400000,355.000000,68.052485,359.000000,7.000000,1.875000,342.494819,1.627273,68.802195,1.809983,75.063395,1.683616,71.451249,79.000000,4.700000,12/22/21 17:03:08,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:14:01,76.600000,76.600000,80.000000,69.120906,1702.541596,2852.958084,75.241596,0.923436,0.718433,28.001567,0.069273,0.001105,0.906887,2923.239774,1.043481,0.070378,69.836000,77.800000,1.405000,2.600000,0.600000,64.000000,70.079125,121.000000,13.000000,0.900000,100.975066,1.310744,69.022525,1.714809,75.446759,1.689170,71.288263,71.000000,4.300000,12/22/21 17:05:07,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:15:01,76.600000,76.600000,80.000000,69.158575,1702.542908,2841.597213,75.242908,0.923436,0.719357,28.010643,0.069295,0.001107,0.907181,2913.546503,1.043143,0.070402,69.836000,77.900000,1.551667,3.500000,0.400000,47.000000,84.420611,167.000000,35.000000,1.125000,80.280217,1.480992,76.293544,1.695674,76.643084,1.684865,72.034264,71.000000,4.300000,12/22/21 17:05:07,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:16:01,76.600000,76.600000,80.000000,69.233787,1702.544218,2842.416404,75.244218,0.923436,0.721204,28.008796,0.069290,0.001109,0.907121,2915.518606,1.043212,0.070400,70.088000,78.100000,1.228333,1.900000,0.500000,91.000000,85.099484,162.000000,44.000000,1.525000,79.743315,1.390083,84.586982,1.541265,78.287576,1.688309,72.392274,70.000000,3.900000,12/22/21 17:11:47,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:17:01,76.400000,76.400000,79.000000,69.114941,1702.545497,2828.624798,75.245497,0.917332,0.718271,28.011729,0.069324,0.001105,0.907554,2901.224825,1.042908,0.070429,70.088000,78.300000,0.896667,1.900000,0.300000,21.000000,96.495865,187.000000,21.000000,1.225000,52.500000,1.067769,89.923309,1.455907,79.417701,1.676590,72.814897,70.000000,3.900000,12/22/21 17:11:47,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:18:01,76.400000,76.400000,79.000000,69.152369,1702.546609,2829.031719,75.246609,0.917332,0.719188,28.010812,0.069321,0.001107,0.907525,2902.204304,1.042942,0.070428,70.088000,78.400000,1.106667,3.100000,0.400000,89.000000,58.651115,357.000000,3.000000,0.675000,50.457811,1.003306,79.403370,1.414975,77.342107,1.659289,72.970288,70.000000,3.900000,12/22/21 17:11:47,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:19:01,76.400000,76.400000,79.000000,69.114941,1702.547719,2828.624798,75.247719,0.917332,0.718271,28.011729,0.069324,0.001105,0.907554,2901.224825,1.042908,0.070429,70.088000,78.300000,1.565000,2.900000,0.500000,75.000000,73.552122,155.000000,9.000000,1.675000,70.501831,1.338017,66.646716,1.457903,75.242138,1.664704,72.785440,70.000000,3.900000,12/22/21 17:11:47,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:20:01,76.400000,76.400000,79.000000,69.152369,1702.548827,2829.031719,75.248827,0.917332,0.719188,28.010812,0.069321,0.001107,0.907525,2902.204304,1.042942,0.070428,70.088000,78.400000,1.418333,3.500000,0.400000,99.000000,83.095116,147.000000,60.000000,0.550000,103.249919,1.485124,78.660629,1.419967,76.284386,1.667509,72.965336,70.000000,3.900000,12/22/21 17:11:47,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:21:01,76.400000,76.400000,79.000000,69.301665,1702.549933,2830.659441,75.249933,0.917332,0.722857,28.007143,0.069312,0.001112,0.907406,2906.122541,1.043079,0.070425,70.088000,78.800000,0.786667,1.800000,0.400000,57.000000,113.656448,170.000000,57.000000,1.225000,67.721741,1.108264,97.772315,1.321797,80.464204,1.654429,73.496141,70.000000,3.900000,12/22/21 17:11:47,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:22:01,76.200000,76.200000,79.000000,69.181955,1702.550864,2816.849979,75.250864,0.911263,0.719897,28.010103,0.069345,0.001108,0.907841,2891.795456,1.042774,0.070454,70.340000,79.000000,1.860000,4.000000,0.800000,75.000000,59.495591,350.000000,0.000000,1.525000,75.000000,1.317355,86.280411,1.303494,79.434055,1.659345,73.043209,45.000000,4.000000,12/22/21 17:21:17,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:23:01,76.200000,76.200000,79.000000,69.219062,1702.551774,2817.254253,75.251774,0.911263,0.720809,28.009191,0.069343,0.001110,0.907811,2892.768512,1.042808,0.070453,70.340000,79.100000,1.915000,2.900000,0.500000,64.000000,47.375355,349.000000,0.000000,2.325000,69.248297,1.883471,53.617367,1.374043,77.237235,1.657012,72.556070,45.000000,4.000000,12/22/21 17:21:17,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:24:01,76.200000,76.200000,79.000000,69.293154,1702.552682,2818.062813,75.252682,0.911263,0.722631,28.007369,0.069339,0.001112,0.907752,2894.714717,1.042876,0.070451,70.340000,79.300000,1.301667,2.700000,0.600000,106.000000,74.283255,131.000000,23.000000,1.050000,107.060837,1.610744,61.193040,1.363062,77.805410,1.634157,72.656122,45.000000,4.000000,12/22/21 17:21:17,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:25:01,76.100000,76.100000,80.000000,69.269949,1702.553526,2811.555399,75.253526,0.908241,0.722052,28.007948,0.069353,0.001112,0.907940,2888.511165,1.042757,0.070465,70.340000,79.500000,2.175000,3.900000,1.000000,51.000000,64.967978,349.000000,12.000000,1.300000,55.971012,1.744628,69.521270,1.425790,75.678175,1.639350,72.333339,45.000000,4.000000,12/22/21 17:21:17,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:26:01,76.100000,76.100000,80.000000,69.380491,1702.554335,2812.764297,75.254335,0.908241,0.724776,28.005224,0.069346,0.001116,0.907852,2891.420970,1.042858,0.070462,70.340000,79.800000,1.186667,3.600000,0.400000,358.000000,84.947471,358.000000,16.000000,0.400000,32.000000,1.675207,74.293203,1.420799,75.576226,1.621994,72.567837,45.000000,4.000000,12/22/21 17:21:17,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:27:01,76.100000,76.100000,80.000000,69.380491,1702.555143,2812.764297,75.255143,0.908241,0.724776,28.005224,0.069346,0.001116,0.907852,2891.420970,1.042858,0.070462,70.340000,79.800000,1.575000,2.700000,0.500000,66.000000,46.530770,358.000000,0.000000,2.400000,57.998319,1.382645,66.226633,1.489185,70.976990,1.623049,71.998614,45.000000,4.000000,12/22/21 17:21:17,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:28:01,75.900000,75.900000,80.000000,69.186132,1702.555870,2798.129058,75.255870,0.902225,0.719975,28.010025,0.069384,0.001109,0.908347,2875.121205,1.042485,0.070493,70.340000,79.800000,1.350000,2.400000,0.400000,37.000000,80.269139,358.000000,5.000000,0.575000,15.709149,1.453719,64.541587,1.511980,73.046923,1.619911,72.094524,45.000000,4.000000,12/22/21 17:21:17,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:29:01,75.900000,75.900000,80.000000,69.296219,1702.556484,2799.330039,75.256484,0.902225,0.722682,28.007318,0.069377,0.001113,0.908259,2878.011519,1.042586,0.070491,70.592000,80.100000,1.510000,2.800000,0.500000,45.000000,52.184840,107.000000,24.000000,1.450000,44.749986,1.438843,65.692556,1.508319,70.645199,1.628214,71.819353,45.000000,4.000000,12/22/21 17:21:17,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:30:01,75.900000,75.900000,80.000000,69.332835,1702.557097,2799.730373,75.257097,0.902225,0.723584,28.006416,0.069375,0.001115,0.908230,2878.975019,1.042619,0.070490,70.592000,80.200000,1.173333,2.100000,0.500000,55.000000,69.809121,121.000000,27.000000,1.775000,62.244620,1.334711,60.734522,1.481864,69.194852,1.625021,71.627645,45.000000,4.000000,12/22/21 17:21:17,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:31:01,75.700000,75.700000,80.000000,69.247868,1702.557680,2786.283962,75.257680,0.896243,0.721475,28.008525,0.069406,0.001112,0.908638,2865.546425,1.042346,0.070518,70.592000,80.500000,1.441667,3.200000,0.400000,49.000000,73.305966,110.000000,49.000000,3.000000,51.749357,1.310744,71.362915,1.548586,65.411878,1.627409,71.607924,45.000000,4.000000,12/22/21 17:21:17,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:32:01,75.700000,75.700000,80.000000,69.320682,1702.558100,2787.079393,75.258100,0.896243,0.723268,28.006732,0.069402,0.001115,0.908579,2867.460597,1.042413,0.070516,70.592000,80.700000,2.670000,3.900000,1.700000,55.000000,61.615313,75.000000,45.000000,2.850000,58.000000,2.056198,67.281734,1.630283,65.641461,1.652652,71.320607,55.000000,3.900000,12/22/21 17:24:34,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:33:01,75.500000,75.500000,80.000000,69.198638,1702.558441,2773.223213,75.258441,0.890296,0.720249,28.009751,0.069435,0.001110,0.909017,2853.056021,1.042106,0.070546,70.592000,80.900000,2.198333,3.600000,1.400000,68.000000,63.155776,81.000000,37.000000,1.825000,65.249900,2.436364,62.271464,1.659567,67.125834,1.671619,71.012507,55.000000,3.900000,12/22/21 17:24:34,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:34:01,75.500000,75.500000,80.000000,69.271077,1702.558670,2774.013433,75.258670,0.890296,0.722030,28.007970,0.069431,0.001113,0.908959,2854.957407,1.042172,0.070544,70.826000,81.100000,1.515000,2.100000,0.900000,73.000000,69.371968,100.000000,42.000000,1.450000,72.500000,1.868595,66.159798,1.678369,66.716868,1.670203,70.957938,55.000000,3.900000,12/22/21 17:24:34,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:35:01,75.500000,75.500000,80.000000,69.343359,1702.558899,2774.803667,75.258899,0.890296,0.723810,28.006190,0.069426,0.001116,0.908902,2856.858915,1.042238,0.070542,70.826000,81.300000,1.673333,3.100000,0.700000,63.000000,74.016129,112.000000,54.000000,1.675000,64.749357,1.592562,71.648924,1.629285,67.583914,1.661538,71.088676,61.000000,3.900000,12/22/21 17:31:35,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:36:01,75.300000,75.300000,78.000000,69.148537,1702.559001,2760.147909,75.259001,0.884383,0.719003,28.010997,0.069464,0.001109,0.909398,2840.540604,1.041865,0.070573,70.826000,81.300000,2.365000,4.900000,1.000000,35.000000,63.115676,90.000000,35.000000,1.825000,47.248915,2.015702,68.556480,1.744925,65.613537,1.660761,71.019765,61.000000,4.900000,12/22/21 17:35:41,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:37:01,75.300000,75.300000,78.000000,69.184589,1702.559039,2760.540426,75.259039,0.884383,0.719888,28.010112,0.069462,0.001110,0.909369,2841.484926,1.041898,0.070572,70.826000,81.400000,1.971667,3.400000,0.600000,84.000000,76.312087,156.000000,34.000000,1.500000,82.999848,2.163636,69.404547,1.788020,68.158279,1.657956,71.256450,61.000000,4.900000,12/22/21 17:35:41,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:38:01,75.300000,75.300000,78.000000,69.220603,1702.559078,2760.932947,75.259078,0.884383,0.720772,28.009228,0.069460,0.001111,0.909340,2842.429278,1.041931,0.070571,70.826000,81.500000,1.645000,3.700000,0.300000,60.000000,91.320853,196.000000,55.000000,3.050000,58.000152,1.802479,82.816005,1.814143,68.862756,1.651069,71.679791,61.000000,4.900000,12/22/21 17:35:41,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:39:01,75.300000,75.300000,78.000000,69.256579,1702.559117,2761.325472,75.259117,0.884383,0.721656,28.008344,0.069458,0.001113,0.909311,2843.373660,1.041963,0.070571,70.826000,81.600000,2.465000,4.000000,1.300000,67.000000,69.486733,86.000000,45.000000,3.300000,64.252702,2.047934,79.149926,1.911481,70.597057,1.656318,71.651098,61.000000,4.900000,12/22/21 17:35:41,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:40:01,75.300000,75.300000,78.000000,69.256579,1702.559133,2761.325472,75.259133,0.884383,0.721656,28.008344,0.069458,0.001113,0.909311,2843.373660,1.041963,0.070571,70.826000,81.600000,2.121667,3.700000,0.600000,76.000000,81.338586,146.000000,48.000000,1.575000,75.750043,2.303306,75.053487,2.006822,71.735281,1.665843,71.754841,61.000000,4.900000,12/22/21 17:35:41,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:41:01,75.200000,75.200000,78.000000,69.230927,1702.559109,2754.778527,75.259109,0.881439,0.721017,28.008983,0.069472,0.001112,0.909502,2837.097170,1.041842,0.070584,70.826000,81.800000,1.783333,2.400000,0.700000,63.000000,68.069006,100.000000,43.000000,2.025000,68.000305,1.960331,74.397269,2.041930,71.179638,1.681366,71.238141,61.000000,4.900000,12/22/21 17:35:41,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:42:01,75.200000,75.200000,78.000000,69.266773,1702.559053,2755.169765,75.259053,0.881439,0.721899,28.008101,0.069470,0.001113,0.909474,2838.038417,1.041875,0.070584,70.826000,81.900000,2.020000,3.000000,0.800000,75.000000,75.603355,154.000000,55.000000,1.900000,73.749967,1.898347,71.789502,1.978037,72.643235,1.681144,71.497358,61.000000,4.900000,12/22/21 17:35:41,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:43:01,75.200000,75.200000,78.000000,69.266773,1702.558998,2755.169765,75.258998,0.881439,0.721899,28.008101,0.069470,0.001113,0.909474,2838.038417,1.041875,0.070584,70.826000,81.900000,2.291667,3.500000,1.100000,68.000000,70.748901,95.000000,43.000000,1.775000,69.249900,2.157851,73.041759,1.984193,73.458887,1.692474,71.808380,61.000000,4.900000,12/22/21 17:35:41,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:44:01,75.000000,75.000000,78.000000,69.107544,1702.558864,2740.896572,75.258864,0.875578,0.717974,28.012026,0.069506,0.001108,0.909942,2822.656078,1.041534,0.070614,69.350000,82.000000,2.141667,3.200000,1.000000,66.000000,67.657841,92.000000,47.000000,2.175000,71.000762,2.213223,69.251304,2.047088,73.287324,1.708109,71.741946,61.000000,4.900000,12/22/21 17:35:41,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:45:01,75.000000,75.000000,78.000000,69.143283,1702.558621,2741.285234,75.258621,0.875578,0.718850,28.011150,0.069504,0.001109,0.909913,2823.590964,1.041567,0.070613,69.350000,82.100000,2.175000,3.500000,1.000000,97.000000,70.946511,107.000000,45.000000,1.775000,92.749738,2.161157,69.281263,2.097171,72.952639,1.730297,71.591458,61.000000,4.900000,12/22/21 17:35:41,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:46:01,75.000000,75.000000,78.000000,69.178983,1702.558378,2741.673900,75.258378,0.875578,0.719725,28.010275,0.069502,0.001110,0.909885,2824.525879,1.041599,0.070612,69.350000,82.200000,1.691667,3.800000,0.700000,78.000000,83.651281,126.000000,59.000000,1.350000,80.250129,1.936364,77.163740,2.029118,75.025908,1.748598,71.127033,58.000000,4.000000,12/22/21 17:38:58,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:47:01,75.000000,75.000000,78.000000,69.178983,1702.558136,2741.673900,75.258136,0.875578,0.719725,28.010275,0.069502,0.001110,0.909885,2824.525879,1.041599,0.070612,69.350000,82.200000,1.641667,3.100000,0.600000,54.000000,82.707478,117.000000,54.000000,1.575000,62.754914,1.666942,83.292564,1.996339,75.774932,1.757651,71.100544,58.000000,4.000000,12/22/21 17:38:58,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:48:01,75.000000,75.000000,78.000000,69.214646,1702.557895,2730.286740,75.257895,0.875578,0.720601,28.019399,0.069524,0.001112,0.910181,2814.784536,1.041260,0.070636,69.350000,82.300000,0.990000,2.300000,0.400000,67.000000,104.065043,199.000000,46.000000,1.750000,72.251310,1.315702,91.996617,1.934775,76.690524,1.752819,71.513944,58.000000,4.000000,12/22/21 17:38:58,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:49:01,75.000000,75.000000,78.000000,69.143283,1702.557653,2729.509615,75.257653,0.875578,0.718850,28.021150,0.069529,0.001109,0.910238,2812.915344,1.041195,0.070638,69.350000,82.100000,2.010000,3.600000,0.700000,89.000000,81.049237,134.000000,49.000000,1.200000,100.767719,1.498347,90.979159,1.888353,77.912318,1.771758,71.929081,76.000000,3.800000,12/22/21 17:45:20,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:50:01,75.200000,75.200000,78.000000,69.302580,1702.557490,2743.785954,75.257490,0.881439,0.722780,28.017220,0.069493,0.001115,0.909770,2828.302575,1.041536,0.070608,71.060000,82.000000,1.626667,2.900000,0.400000,48.000000,80.440114,184.000000,48.000000,2.600000,53.500801,1.816529,80.636437,1.836606,77.824394,1.787920,72.072859,76.000000,3.800000,12/22/21 17:45:20,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:51:01,75.200000,75.200000,78.000000,69.266773,1702.557437,2743.394818,75.257437,0.881439,0.721899,28.018101,0.069495,0.001113,0.909798,2827.361635,1.041503,0.070608,70.826000,81.900000,1.245000,2.100000,0.400000,114.000000,85.437161,125.000000,51.000000,0.475000,116.243485,1.433058,83.125972,1.784359,79.622998,1.792919,73.304438,76.000000,3.800000,12/22/21 17:45:20,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:52:01,75.200000,75.200000,78.000000,69.230927,1702.557383,2743.003685,75.257383,0.881439,0.721017,28.018983,0.069497,0.001112,0.909827,2826.420724,1.041470,0.070609,70.826000,81.800000,0.950000,1.800000,0.400000,50.000000,77.002985,113.000000,43.000000,1.000000,51.236634,1.109091,80.935470,1.676539,79.780338,1.783116,73.528217,76.000000,3.800000,12/22/21 17:45:20,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:53:01,75.200000,75.200000,78.000000,69.230927,1702.557330,2743.003685,75.257330,0.881439,0.721017,28.018983,0.069497,0.001112,0.909827,2826.420724,1.041470,0.070609,70.826000,81.800000,1.308333,2.200000,0.600000,96.000000,73.476870,104.000000,52.000000,1.275000,81.974219,1.123140,75.529044,1.579534,80.052834,1.775979,73.322918,76.000000,3.800000,12/22/21 17:45:20,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:54:02,75.200000,75.200000,78.000000,69.230927,1702.557275,2743.003685,75.257275,0.881439,0.721017,28.018983,0.069497,0.001112,0.909827,2826.420724,1.041470,0.070609,70.826000,81.800000,1.043860,1.500000,0.600000,70.000000,79.930926,97.000000,44.000000,1.175000,69.500457,1.177686,76.311606,1.468053,81.272802,1.760928,73.487219,76.000000,3.800000,12/22/21 17:45:20,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:55:02,75.200000,75.200000,78.000000,69.266773,1702.557222,2743.394818,75.257222,0.881439,0.721899,28.018101,0.069495,0.001113,0.909798,2827.361635,1.041503,0.070608,70.826000,81.900000,0.700000,1.100000,0.400000,86.000000,89.795007,120.000000,62.000000,0.775000,88.000000,0.878512,84.224356,1.321298,83.195200,1.744071,73.915254,76.000000,3.800000,12/22/21 17:45:20,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:56:02,75.200000,75.200000,78.000000,69.302580,1702.557169,2743.785954,75.257169,0.881439,0.722780,28.017220,0.069493,0.001115,0.909770,2828.302575,1.041536,0.070608,71.060000,82.000000,0.606667,1.000000,0.400000,86.000000,92.752221,140.000000,60.000000,0.975000,78.998626,0.659504,90.900170,1.212978,84.134648,1.709497,74.545537,58.000000,3.600000,12/22/21 17:48:07,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:57:02,75.200000,75.200000,78.000000,69.302580,1702.557116,2743.785954,75.257116,0.881439,0.722780,28.017220,0.069493,0.001115,0.909770,2828.302575,1.041536,0.070608,71.060000,82.000000,0.940351,1.300000,0.600000,63.000000,83.198806,107.000000,63.000000,0.925000,73.495974,0.771901,88.130092,1.142429,84.232278,1.683032,74.841398,58.000000,3.600000,12/22/21 17:48:07,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:58:02,75.200000,75.200000,78.000000,69.338348,1702.557063,2744.177094,75.257063,0.881439,0.723662,28.016338,0.069491,0.001116,0.909741,2829.243545,1.041569,0.070607,71.060000,82.100000,0.780357,1.200000,0.400000,89.000000,93.518236,116.000000,65.000000,0.725000,87.249957,0.857025,88.763509,1.121131,83.661250,1.653096,75.509855,58.000000,3.600000,12/22/21 17:48:07,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 17:59:02,75.200000,75.200000,78.000000,69.338348,1702.557010,2744.177094,75.257010,0.881439,0.723662,28.016338,0.069491,0.001116,0.909741,2829.243545,1.041569,0.070607,71.060000,82.100000,1.042373,1.700000,0.400000,84.000000,89.056236,106.000000,75.000000,1.450000,83.000000,0.909091,91.250885,1.024293,84.473447,1.620328,76.026898,63.000000,2.900000,12/22/21 17:49:54,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:00:02,75.200000,75.200000,78.000000,69.338348,1702.556957,2744.177094,75.256957,0.881439,0.723662,28.016338,0.069491,0.001116,0.909741,2829.243545,1.041569,0.070607,71.060000,82.100000,1.560000,1.800000,1.200000,51.000000,67.983309,84.000000,49.000000,1.400000,51.750005,1.295041,78.640044,1.017637,83.184822,1.616107,75.949317,64.000000,2.200000,12/22/21 17:52:48,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:01:02,75.200000,75.200000,78.000000,69.374079,1702.556905,2744.568237,75.256905,0.881439,0.724543,28.015457,0.069488,0.001118,0.909713,2830.184545,1.041602,0.070606,71.060000,82.200000,1.055000,2.200000,0.400000,144.000000,83.868132,144.000000,42.000000,0.475000,114.257458,1.307438,75.584939,0.998669,83.023266,1.608636,75.977578,64.000000,2.200000,12/22/21 17:52:48,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:02:02,75.200000,75.200000,78.000000,69.409772,1702.556852,2744.959384,75.256852,0.881439,0.725425,28.014575,0.069486,0.001119,0.909684,2831.125574,1.041634,0.070605,71.060000,82.300000,0.660000,1.600000,0.200000,156.000000,113.244566,171.000000,27.000000,1.525000,159.500191,0.861983,97.242728,0.969717,86.067220,1.579034,76.661940,64.000000,2.200000,12/22/21 17:52:48,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:03:02,75.200000,75.200000,78.000000,69.481044,1702.556799,2745.741688,75.256799,0.881439,0.727187,28.012813,0.069482,0.001122,0.909627,2833.007721,1.041700,0.070603,71.060000,82.500000,1.601667,2.600000,0.600000,203.000000,173.495335,208.000000,156.000000,0.700000,200.748096,1.124793,146.783216,0.999002,94.033817,1.566815,77.707373,160.000000,2.600000,12/22/21 18:02:32,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:04:02,75.200000,75.200000,78.000000,69.516623,1702.556747,2746.132845,75.256747,0.881439,0.728069,28.011931,0.069480,0.001123,0.909598,2833.948840,1.041733,0.070603,71.060000,82.600000,0.691667,1.400000,0.300000,111.000000,162.977376,220.000000,78.000000,1.075000,108.501715,1.150413,168.915537,0.963394,100.682424,1.538684,78.685521,160.000000,2.600000,12/22/21 18:02:32,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:05:02,75.000000,75.000000,78.000000,69.285859,1702.556664,2731.063879,75.256664,0.875578,0.722352,28.017648,0.069520,0.001115,0.910124,2816.653845,1.041325,0.070634,69.350000,82.500000,1.440000,1.900000,1.100000,71.000000,84.224221,114.000000,47.000000,1.775000,68.250472,1.062810,117.688280,1.036439,100.150863,1.533879,78.901975,160.000000,2.600000,12/22/21 18:02:32,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:06:02,75.000000,75.000000,78.000000,69.285859,1702.556431,2731.063879,75.256431,0.875578,0.722352,28.017648,0.069520,0.001115,0.910124,2816.653845,1.041325,0.070634,69.350000,82.500000,1.871667,3.200000,0.800000,134.000000,74.122500,134.000000,43.000000,3.150000,129.750310,1.653719,79.674444,1.162895,98.239486,1.518967,78.999581,125.000000,3.200000,12/22/21 18:05:59,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:07:02,74.800000,74.800000,78.000000,68.117113,1702.556164,2705.971525,75.256164,0.869751,0.694061,28.045939,0.069616,0.001071,0.911384,2775.272933,1.040080,0.070687,68.648000,79.800000,2.233333,4.100000,0.600000,127.000000,115.819866,163.000000,63.000000,3.275000,135.190463,2.049587,95.252828,1.292512,102.150384,1.527354,79.538395,127.000000,4.100000,12/22/21 18:07:02,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:08:02,74.800000,74.800000,77.000000,66.925245,1702.555745,2693.624028,75.255745,0.869751,0.666229,28.073771,0.069685,0.001028,0.912289,2745.606800,1.039049,0.070714,67.928000,76.600000,3.840000,5.800000,2.100000,141.000000,116.137978,147.000000,75.000000,3.700000,144.250167,3.036364,116.140324,1.597837,105.039197,1.565787,80.099541,114.000000,5.800000,12/22/21 18:07:27,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:09:02,75.000000,75.000000,77.000000,67.004568,1702.555366,2706.978981,75.255366,0.875578,0.668066,28.071934,0.069655,0.001031,0.911888,2758.759515,1.039312,0.070685,67.928000,76.300000,3.456667,6.300000,1.500000,118.000000,100.799260,150.000000,45.000000,3.700000,125.740048,3.652066,108.950303,1.840100,106.617468,1.604804,80.189496,133.000000,6.300000,12/22/21 18:08:09,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:10:02,75.000000,75.000000,77.000000,66.698496,1702.555132,2703.872218,75.255132,0.875578,0.661061,28.078939,0.069672,0.001020,0.912115,2751.297435,1.039052,0.070692,67.676000,75.500000,4.083333,5.400000,2.500000,169.000000,130.904935,186.000000,103.000000,4.125000,167.000610,3.772727,116.468706,2.092180,114.068425,1.642849,81.107961,133.000000,6.300000,12/22/21 18:08:09,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:11:02,75.200000,75.200000,77.000000,66.929966,1702.555069,2718.760285,75.255069,0.881439,0.666368,28.073632,0.069633,0.001028,0.911602,2768.141983,1.039443,0.070660,69.332000,75.600000,2.756667,4.600000,1.100000,55.000000,141.075682,196.000000,54.000000,1.375000,57.500000,3.419835,135.233149,2.260399,120.166126,1.659345,81.987941,133.000000,6.300000,12/22/21 18:08:09,2.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:12:02,75.200000,75.200000,77.000000,66.621146,1702.555019,2715.633082,75.255019,0.881439,0.659317,28.080683,0.069650,0.001017,0.911831,2760.630411,1.039182,0.070667,69.098000,74.800000,2.558333,5.100000,0.900000,122.000000,86.161387,352.000000,6.000000,4.300000,117.250434,2.677686,113.434420,2.451913,117.569003,1.667981,82.299948,133.000000,6.300000,12/22/21 18:08:09,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:13:02,75.300000,75.300000,77.000000,66.600943,1702.555055,2721.698078,75.255055,0.884383,0.658865,28.081135,0.069638,0.001016,0.911675,2765.743730,1.039262,0.070654,69.098000,74.500000,2.393333,5.200000,1.200000,74.000000,105.493164,148.000000,73.000000,1.400000,87.757318,2.464463,96.467604,2.529451,110.305978,1.687503,82.960707,133.000000,6.300000,12/22/21 18:08:09,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:14:02,75.300000,75.300000,77.000000,66.483930,1702.555097,2720.521581,75.255097,0.884383,0.656212,28.083788,0.069645,0.001012,0.911761,2762.918018,1.039164,0.070657,69.098000,74.200000,2.870000,5.800000,0.700000,71.000000,90.746057,143.000000,26.000000,2.650000,73.500114,2.652066,98.659446,2.748087,104.279838,1.711913,83.329623,133.000000,6.300000,12/22/21 18:08:09,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:15:02,75.300000,75.300000,77.000000,66.130391,1702.555138,2716.992281,75.255138,0.884383,0.648253,28.091747,0.069665,0.001000,0.912019,2754.442482,1.038870,0.070664,68.846000,73.300000,2.066667,2.900000,0.500000,126.000000,74.186484,135.000000,55.000000,0.650000,121.986944,2.457851,81.984809,2.811148,103.101320,1.720494,83.138463,133.000000,6.300000,12/22/21 18:08:09,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:16:02,75.300000,75.300000,77.000000,66.248657,1702.555178,2718.168682,75.255178,0.884383,0.650906,28.089094,0.069658,0.001004,0.911933,2757.267394,1.038968,0.070662,68.846000,73.600000,1.465000,2.500000,0.400000,107.000000,127.211166,170.000000,95.000000,0.925000,120.739921,1.773554,100.245435,2.772712,108.724895,1.724438,83.855266,133.000000,6.300000,12/22/21 18:08:09,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:17:02,75.300000,75.300000,77.000000,66.327267,1702.555219,2718.952968,75.255219,0.884383,0.652675,28.087325,0.069654,0.001006,0.911876,2759.150816,1.039033,0.070660,68.846000,73.800000,3.098333,5.900000,0.700000,135.000000,129.490443,159.000000,105.000000,4.300000,132.249786,2.266942,128.345589,2.860899,110.303795,1.761122,84.456953,133.000000,6.300000,12/22/21 18:08:09,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:18:02,75.300000,75.300000,77.000000,66.405691,1702.555260,2719.737267,75.255260,0.884383,0.654443,28.085557,0.069649,0.001009,0.911818,2761.034358,1.039099,0.070658,69.098000,74.000000,1.911667,4.400000,0.400000,151.000000,116.122170,160.000000,65.000000,0.650000,117.888899,2.491736,122.927591,2.668386,110.289209,1.774535,85.318679,133.000000,6.300000,12/22/21 18:08:09,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:19:02,75.300000,75.300000,77.000000,66.405691,1702.555307,2719.737267,75.255307,0.884383,0.654443,28.085557,0.069649,0.001009,0.911818,2761.034358,1.039099,0.070658,69.098000,74.000000,0.858333,1.800000,0.400000,101.000000,117.320712,236.000000,75.000000,1.025000,102.250014,1.409917,116.863807,2.407820,111.935240,1.762760,86.009707,129.000000,5.900000,12/22/21 18:16:34,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:20:02,75.300000,75.300000,77.000000,66.405691,1702.555347,2719.737267,75.255347,0.884383,0.654443,28.085557,0.069649,0.001009,0.911818,2761.034358,1.039099,0.070658,69.098000,74.000000,1.210000,3.600000,0.200000,183.000000,146.727251,191.000000,87.000000,3.400000,167.727285,1.028926,133.024354,2.123794,113.545580,1.759289,86.978257,129.000000,5.900000,12/22/21 18:16:34,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:21:02,75.300000,75.300000,77.000000,66.327267,1702.555388,2718.952968,75.255388,0.884383,0.652675,28.087325,0.069654,0.001006,0.911876,2759.150816,1.039033,0.070660,68.846000,73.800000,1.341667,3.100000,0.400000,86.000000,123.717914,188.000000,72.000000,1.700000,89.250167,1.274380,135.136867,1.975874,112.089157,1.768537,87.116793,129.000000,5.900000,12/22/21 18:16:34,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:22:02,75.500000,75.500000,78.000000,66.519738,1702.555556,2733.413987,75.255556,0.890296,0.657038,28.082962,0.069617,0.001013,0.911393,2774.982884,1.039389,0.070630,68.846000,73.800000,1.605000,2.400000,1.000000,83.000000,79.597299,102.000000,54.000000,1.875000,94.764857,1.488430,100.821525,1.887354,110.917814,1.764288,87.461823,129.000000,5.900000,12/22/21 18:16:34,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:23:02,75.300000,75.300000,77.000000,66.248657,1702.555611,2718.168682,75.255611,0.884383,0.650906,28.089094,0.069658,0.001004,0.911933,2757.267394,1.038968,0.070662,68.846000,73.600000,1.356667,2.700000,0.500000,113.000000,90.852173,137.000000,4.000000,0.650000,112.796391,1.485124,84.957493,1.777371,109.353914,1.754985,88.171817,129.000000,5.900000,12/22/21 18:16:34,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:24:02,75.300000,75.300000,77.000000,66.287986,1702.555651,2718.560823,75.255651,0.884383,0.651790,28.088210,0.069656,0.001005,0.911904,2758.209090,1.039001,0.070661,68.846000,73.700000,2.570000,5.200000,0.400000,128.000000,115.499955,152.000000,81.000000,5.150000,128.500000,1.960331,103.470923,1.749917,111.902829,1.776118,88.930109,129.000000,5.900000,12/22/21 18:16:34,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:25:02,75.300000,75.300000,77.000000,66.130391,1702.555691,2716.992281,75.255691,0.884383,0.648253,28.091747,0.069665,0.001000,0.912019,2754.442482,1.038870,0.070664,68.846000,73.300000,2.401667,5.000000,1.000000,59.000000,113.653973,197.000000,59.000000,1.350000,71.512277,2.470248,114.609555,1.779700,116.054536,1.779894,89.782609,129.000000,5.900000,12/22/21 18:16:34,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:26:02,75.300000,75.300000,77.000000,66.287986,1702.555731,2718.560823,75.255731,0.884383,0.651790,28.088210,0.069656,0.001005,0.911904,2758.209090,1.039001,0.070661,68.846000,73.700000,1.540000,3.700000,0.400000,76.000000,100.296552,144.000000,49.000000,0.475000,92.800327,1.996694,106.989988,1.787854,113.151922,1.785782,90.048624,129.000000,5.900000,12/22/21 18:16:34,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:27:02,75.300000,75.300000,77.000000,66.248657,1702.555771,2718.168682,75.255771,0.884383,0.650906,28.089094,0.069658,0.001004,0.911933,2757.267394,1.038968,0.070662,68.846000,73.600000,2.086667,3.800000,0.300000,124.000000,115.076900,339.000000,25.000000,1.625000,103.164540,1.807438,106.244675,1.692679,111.501477,1.794307,90.952535,129.000000,5.200000,12/22/21 18:24:00,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:28:02,75.300000,75.300000,77.000000,66.090875,1702.555811,2716.600154,75.255811,0.884383,0.647368,28.092632,0.069667,0.000998,0.912048,2753.500904,1.038837,0.070665,68.846000,73.200000,3.033333,4.400000,1.500000,126.000000,123.313830,153.000000,79.000000,2.825000,134.748571,2.542975,119.395063,1.798003,112.337852,1.822355,91.712261,129.000000,5.200000,12/22/21 18:24:00,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:29:02,75.300000,75.300000,77.000000,66.169860,1702.555830,2717.384411,75.255830,0.884383,0.649137,28.090863,0.069662,0.001001,0.911991,2755.384089,1.038903,0.070663,68.846000,73.400000,2.341667,4.600000,1.100000,127.000000,126.833755,149.000000,106.000000,1.925000,127.750100,2.674380,125.105522,1.947255,113.415844,1.836212,93.044652,129.000000,5.200000,12/22/21 18:24:00,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:30:02,75.200000,75.200000,77.000000,66.231031,1702.555790,2699.961114,75.255790,0.881439,0.650502,28.099498,0.069697,0.001003,0.912442,2740.597748,1.038486,0.070700,68.846000,73.800000,1.591667,2.600000,0.200000,122.000000,136.429374,297.000000,5.000000,2.175000,128.000916,1.972727,131.015997,1.989018,112.228287,1.843182,94.078722,129.000000,5.200000,12/22/21 18:24:00,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:31:02,75.200000,75.200000,77.000000,66.270250,1702.555740,2700.351862,75.255740,0.881439,0.651384,28.098616,0.069695,0.001005,0.912413,2741.535962,1.038519,0.070699,68.846000,73.900000,2.118333,3.600000,1.300000,131.000000,122.018710,159.000000,91.000000,3.600000,122.520143,1.857851,128.487992,2.064393,111.986424,1.854457,94.981600,129.000000,5.200000,12/22/21 18:24:00,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:32:02,75.200000,75.200000,77.000000,66.191765,1702.555690,2699.570369,75.255690,0.881439,0.649621,28.100379,0.069699,0.001002,0.912470,2739.659562,1.038454,0.070701,68.846000,73.700000,3.356667,4.900000,1.500000,149.000000,129.236765,158.000000,78.000000,2.625000,151.250358,2.730579,125.597072,2.238602,117.299181,1.865898,96.220556,129.000000,5.200000,12/22/21 18:24:00,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:33:02,75.200000,75.200000,77.000000,66.152453,1702.555640,2699.179628,75.255640,0.881439,0.648739,28.101261,0.069701,0.001001,0.912499,2738.721406,1.038421,0.070702,68.846000,73.600000,3.053333,4.600000,1.600000,134.000000,119.143280,145.000000,89.000000,4.500000,128.755715,3.208264,124.200727,2.406323,120.113266,1.880144,97.267238,129.000000,5.200000,12/22/21 18:24:00,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:34:02,75.200000,75.200000,77.000000,66.309422,1702.555590,2700.742614,75.255590,0.881439,0.652265,28.097735,0.069692,0.001006,0.912384,2742.474207,1.038551,0.070699,69.098000,74.000000,3.190000,5.100000,2.100000,105.000000,113.279285,152.000000,64.000000,3.425000,106.500000,3.118182,116.539479,2.475707,119.929154,1.908053,98.084636,134.000000,5.100000,12/22/21 18:33:05,2.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:35:02,75.200000,75.200000,77.000000,66.309422,1702.555540,2700.742614,75.255540,0.881439,0.652265,28.097735,0.069692,0.001006,0.912384,2742.474207,1.038551,0.070699,69.098000,74.000000,2.571667,4.300000,1.300000,114.000000,118.892537,189.000000,57.000000,1.900000,116.750214,2.895041,116.155704,2.486023,120.334110,1.923021,98.890789,134.000000,5.100000,12/22/21 18:33:05,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:36:02,75.200000,75.200000,77.000000,66.387628,1702.555490,2701.524128,75.255490,0.881439,0.654028,28.095972,0.069688,0.001009,0.912327,2744.350783,1.038617,0.070697,69.098000,74.200000,1.381667,2.200000,0.600000,136.000000,104.426175,136.000000,74.000000,1.625000,106.265290,1.986777,111.202764,2.469218,120.666327,1.906637,99.654381,134.000000,5.100000,12/22/21 18:33:05,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:37:02,75.200000,75.200000,77.000000,66.348548,1702.555441,2712.896963,75.255441,0.881439,0.653147,28.086853,0.069665,0.001007,0.912031,2754.059332,1.038954,0.070673,69.098000,74.100000,1.473333,2.100000,0.600000,94.000000,113.316587,186.000000,41.000000,1.425000,97.251504,1.431405,108.421617,2.408985,120.551113,1.898334,100.276652,134.000000,5.100000,12/22/21 18:33:05,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:38:02,75.000000,75.000000,77.000000,66.195023,1702.555317,2687.059982,75.255317,0.875578,0.649679,28.100321,0.069725,0.001002,0.912810,2728.529987,1.038262,0.070727,67.442000,74.200000,2.623333,5.800000,0.400000,132.000000,128.793780,184.000000,92.000000,0.550000,165.637250,2.039669,121.915479,2.370715,121.117334,1.914635,100.924911,120.000000,5.800000,12/22/21 18:37:20,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:39:02,75.000000,75.000000,77.000000,66.116882,1702.555088,2698.047631,75.255088,0.875578,0.647928,28.092072,0.069705,0.001000,0.912542,2737.311051,1.038567,0.070704,67.442000,74.000000,2.768333,6.200000,0.400000,115.000000,107.725488,144.000000,33.000000,3.725000,116.250014,2.687603,118.293248,2.412479,119.161666,1.919689,101.634620,132.000000,6.200000,12/22/21 18:38:53,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:40:02,75.000000,75.000000,77.000000,66.195023,1702.554861,2698.824198,75.254861,0.875578,0.649679,28.090321,0.069700,0.001002,0.912485,2739.175524,1.038631,0.070703,67.442000,74.200000,3.288333,6.200000,1.100000,81.000000,106.619834,137.000000,72.000000,2.150000,101.719415,3.009091,107.366464,2.581364,116.390080,1.939128,102.092023,132.000000,6.200000,12/22/21 18:38:53,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:41:02,75.000000,75.000000,77.000000,66.272980,1702.554633,2687.836354,75.254633,0.875578,0.651430,28.098570,0.069721,0.001005,0.912753,2730.393913,1.038326,0.070726,67.442000,74.400000,2.486667,4.800000,0.500000,161.000000,124.008503,161.000000,75.000000,2.300000,158.751072,2.892562,115.141143,2.620965,116.592114,1.950847,103.112382,132.000000,6.200000,12/22/21 18:38:53,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:42:02,75.000000,75.000000,77.000000,66.467074,1702.554406,2689.777345,75.254406,0.875578,0.655808,28.094192,0.069710,0.001012,0.912611,2735.054236,1.038488,0.070722,67.442000,74.900000,1.906667,2.500000,1.100000,178.000000,178.909828,222.000000,131.000000,1.275000,176.752101,2.198347,150.930079,2.474709,120.696914,1.948959,104.647464,132.000000,6.200000,12/22/21 18:38:53,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:43:02,74.800000,74.800000,77.000000,66.312890,1702.554106,2675.686022,75.254106,0.869751,0.652313,28.097687,0.069745,0.001007,0.913066,2720.138224,1.038165,0.070751,67.676000,75.000000,0.745000,1.600000,0.300000,196.000000,185.461597,339.000000,0.000000,1.375000,204.254082,1.332231,181.391174,2.247421,125.077018,1.923188,106.031769,132.000000,6.200000,12/22/21 18:38:53,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:44:02,74.800000,74.800000,77.000000,66.235544,1702.553702,2674.914735,75.253702,0.869751,0.650574,28.099426,0.069749,0.001004,0.913122,2718.286645,1.038101,0.070753,67.442000,74.800000,1.338333,3.000000,0.300000,148.000000,169.619972,260.000000,114.000000,2.700000,139.257639,1.043802,176.734173,2.060233,130.634145,1.909803,107.588007,132.000000,6.200000,12/22/21 18:38:53,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:45:02,74.800000,74.800000,77.000000,66.158016,1702.553298,2685.908612,75.253298,0.869751,0.648834,28.091166,0.069728,0.001001,0.912854,2727.080397,1.038406,0.070730,67.442000,74.600000,3.011667,5.100000,1.300000,130.000000,139.196541,196.000000,113.000000,4.950000,128.000152,2.166942,153.394867,2.101997,133.016038,1.923743,108.855921,132.000000,6.200000,12/22/21 18:38:53,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:46:02,74.800000,74.800000,77.000000,66.235544,1702.552896,2686.680092,75.252896,0.869751,0.650574,28.089426,0.069724,0.001004,0.912797,2728.932521,1.038470,0.070728,67.442000,74.800000,3.431667,5.400000,2.000000,127.000000,108.069100,134.000000,62.000000,2.800000,121.753846,3.219008,124.052359,2.305158,133.613694,1.952735,109.320540,132.000000,6.200000,12/22/21 18:38:53,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:47:02,74.800000,74.800000,77.000000,66.235544,1702.552494,2686.680092,75.252494,0.869751,0.650574,28.089426,0.069724,0.001004,0.912797,2728.932521,1.038470,0.070728,67.442000,74.800000,2.693333,4.400000,1.500000,87.000000,97.848780,136.000000,62.000000,1.800000,89.742613,3.076860,103.192406,2.428120,131.510056,1.970258,109.616548,132.000000,6.200000,12/22/21 18:38:53,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:48:02,74.600000,74.600000,77.000000,66.081402,1702.552022,2672.594553,75.252022,0.863957,0.647104,28.092896,0.069759,0.000999,0.913252,2714.038695,1.038148,0.070758,67.442000,74.900000,2.633333,4.300000,0.800000,96.000000,112.572485,141.000000,75.000000,1.850000,91.248833,2.671074,105.550835,2.427454,129.590289,1.997640,109.762120,132.000000,6.200000,12/22/21 18:38:53,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:49:02,74.600000,74.600000,77.000000,66.197122,1702.551444,2673.744162,75.251444,0.863957,0.649696,28.090304,0.069752,0.001003,0.913168,2716.798247,1.038243,0.070756,67.676000,75.200000,1.858333,2.600000,1.000000,96.000000,82.539452,99.000000,51.000000,1.400000,96.750100,2.243802,97.370769,2.341265,126.647279,1.995112,109.775163,122.000000,6.200000,12/22/21 18:39:26,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:50:02,74.600000,74.600000,77.000000,66.120020,1702.550868,2672.977753,75.250868,0.863957,0.647968,28.092032,0.069757,0.001001,0.913224,2714.958517,1.038180,0.070757,67.676000,75.000000,2.706667,5.500000,0.400000,122.000000,128.895626,190.000000,76.000000,1.950000,119.747801,2.279339,105.192629,2.281364,129.334636,2.013107,110.626885,128.000000,5.500000,12/22/21 18:49:49,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:51:02,74.600000,74.600000,77.000000,66.197122,1702.550293,2673.744162,75.250293,0.863957,0.649696,28.090304,0.069752,0.001003,0.913168,2716.798247,1.038243,0.070756,67.676000,75.200000,2.178333,4.200000,0.700000,76.000000,106.768112,167.000000,64.000000,1.325000,71.502136,2.432231,117.851492,2.250083,127.501853,2.028659,111.030406,128.000000,5.500000,12/22/21 18:49:49,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:52:02,74.600000,74.600000,77.000000,66.312438,1702.549718,2674.893802,75.249718,0.863957,0.652288,28.087712,0.069746,0.001007,0.913084,2719.558054,1.038339,0.070753,67.676000,75.500000,1.418333,3.200000,0.300000,183.000000,125.057574,226.000000,32.000000,1.350000,198.754459,1.795041,114.983648,2.200000,121.935522,2.036462,111.866208,128.000000,5.500000,12/22/21 18:49:49,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:53:02,74.600000,74.600000,77.000000,66.312438,1702.549145,2674.893802,75.249145,0.863957,0.652288,28.087712,0.069746,0.001007,0.913084,2719.558054,1.038339,0.070753,67.676000,75.500000,1.900000,3.000000,0.300000,194.000000,147.522877,194.000000,88.000000,2.425000,181.482567,1.653719,136.880435,2.315141,120.600746,2.046320,113.183136,128.000000,5.500000,12/22/21 18:49:49,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:54:02,74.600000,74.600000,77.000000,66.350788,1702.548572,2675.277021,75.248572,0.863957,0.653152,28.086848,0.069744,0.001009,0.913056,2720.478046,1.038371,0.070752,67.676000,75.600000,2.180000,4.000000,0.900000,189.000000,171.305822,216.000000,105.000000,1.275000,178.740466,2.032231,159.571013,2.401997,121.102410,2.065176,114.702307,128.000000,5.500000,12/22/21 18:49:49,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:55:02,74.400000,74.400000,76.000000,66.119405,1702.547969,2648.645305,75.247969,0.858197,0.647939,28.102061,0.069808,0.001001,0.913892,2693.078994,1.037615,0.070809,67.676000,75.500000,1.971667,2.900000,1.500000,142.000000,145.864581,206.000000,107.000000,2.250000,173.517875,2.080165,159.150729,2.301331,121.485985,2.086226,115.715986,128.000000,5.500000,12/22/21 18:49:49,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:56:02,74.400000,74.400000,76.000000,66.119405,1702.547222,2648.645305,75.247222,0.858197,0.647939,28.102061,0.069808,0.001001,0.913892,2693.078994,1.037615,0.070809,67.676000,75.500000,2.031667,2.900000,0.900000,153.000000,150.386345,220.000000,115.000000,2.050000,141.510452,1.995041,148.571949,2.159567,126.163525,2.109997,116.781608,128.000000,5.500000,12/22/21 18:49:49,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:57:02,74.400000,74.400000,76.000000,66.195997,1702.546477,2649.406475,75.246477,0.858197,0.649656,28.100344,0.069803,0.001004,0.913837,2694.905806,1.037678,0.070807,67.676000,75.700000,2.761667,5.400000,1.000000,212.000000,155.164782,223.000000,101.000000,2.275000,219.504578,2.395868,152.452322,2.163727,131.915916,2.140433,117.981984,128.000000,5.500000,12/22/21 18:49:49,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:58:02,74.400000,74.400000,76.000000,66.348650,1702.545733,2650.928853,75.245733,0.858197,0.653088,28.096912,0.069795,0.001009,0.913725,2698.559765,1.037805,0.070804,67.928000,76.100000,2.595000,3.700000,1.800000,203.000000,185.697421,212.000000,158.000000,3.575000,209.002059,2.673554,172.120294,2.159734,140.162680,2.170647,119.556064,128.000000,5.500000,12/22/21 18:49:49,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 18:59:02,74.400000,74.400000,76.000000,66.272411,1702.544991,2650.167658,75.244991,0.858197,0.651372,28.098628,0.069799,0.001006,0.913781,2696.732730,1.037742,0.070805,67.676000,75.900000,3.476667,5.300000,0.900000,182.000000,189.609104,212.000000,177.000000,4.900000,184.500000,3.029752,187.866296,2.320133,151.525620,2.211413,121.292176,128.000000,5.500000,12/22/21 18:49:49,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:00:02,74.300000,74.300000,76.000000,66.213955,1702.544190,2643.302927,75.244190,0.855330,0.650051,28.099949,0.069816,0.001004,0.913995,2689.723163,1.037596,0.070820,67.928000,76.000000,4.508333,6.500000,1.600000,186.000000,170.892340,193.000000,141.000000,2.425000,173.793453,3.989256,180.500918,2.500333,156.433245,2.260567,123.139184,172.000000,6.500000,12/22/21 18:59:14,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:01:02,74.300000,74.300000,76.000000,66.290074,1702.543362,2644.061606,75.243362,0.855330,0.651762,28.098238,0.069811,0.001007,0.913939,2691.544009,1.037659,0.070818,67.928000,76.200000,3.788333,4.700000,2.300000,155.000000,182.947426,208.000000,154.000000,2.850000,159.248584,4.154545,176.955362,2.660399,164.056215,2.305832,124.869361,172.000000,6.500000,12/22/21 18:59:14,3.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:02:02,74.300000,74.300000,76.000000,66.403926,1702.542536,2645.199650,75.242536,0.855330,0.654328,28.095672,0.069805,0.001011,0.913856,2694.275485,1.037754,0.070816,67.928000,76.500000,2.893333,4.500000,1.700000,147.000000,152.469924,182.000000,110.000000,4.100000,145.502860,3.339669,168.105526,2.807820,165.949660,2.343377,125.596654,172.000000,6.500000,12/22/21 18:59:14,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:03:02,74.300000,74.300000,76.000000,66.479610,1702.541712,2645.958363,75.241712,0.855330,0.656038,28.093962,0.069801,0.001014,0.913800,2696.096607,1.037817,0.070814,67.928000,76.700000,2.358333,4.500000,0.800000,148.000000,161.237202,192.000000,133.000000,1.175000,154.235522,2.623140,156.880690,2.856073,167.260700,2.355735,125.418610,172.000000,6.500000,12/22/21 18:59:14,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:04:02,74.100000,74.100000,76.000000,66.436918,1702.540856,2632.961416,75.240856,0.849621,0.655058,28.094942,0.069829,0.001012,0.914175,2683.842305,1.037586,0.070842,68.162000,77.100000,1.880000,3.800000,0.400000,175.000000,162.173482,201.000000,116.000000,2.575000,174.500915,2.137190,161.572270,2.823794,166.328421,2.375729,125.548231,172.000000,6.500000,12/22/21 18:59:14,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:05:02,74.100000,74.100000,76.000000,66.399301,1702.539860,2632.584558,75.239860,0.849621,0.654208,28.095792,0.069831,0.001011,0.914202,2682.937840,1.037555,0.070842,68.162000,77.000000,2.888333,4.200000,1.200000,208.000000,181.727737,214.000000,149.000000,2.900000,209.749929,2.376033,171.794129,2.917138,169.681505,2.399944,127.242876,172.000000,6.500000,12/22/21 18:59:14,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:06:02,74.100000,74.100000,76.000000,66.474492,1702.538865,2633.338278,75.238865,0.849621,0.655907,28.094093,0.069827,0.001014,0.914147,2684.746798,1.037618,0.070841,68.162000,77.200000,2.411667,5.200000,0.700000,155.000000,163.729586,233.000000,110.000000,3.275000,141.067970,2.650413,173.534547,2.954742,171.107727,2.409303,128.665466,172.000000,6.500000,12/22/21 18:59:14,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:07:02,74.100000,74.100000,76.000000,66.549514,1702.537873,2634.092011,75.237873,0.849621,0.657606,28.092394,0.069823,0.001016,0.914092,2686.555866,1.037680,0.070839,68.162000,77.400000,3.363333,5.200000,1.800000,187.000000,161.743776,204.000000,122.000000,4.575000,174.731397,2.887603,163.025706,3.015141,171.540998,2.428437,129.540819,172.000000,6.500000,12/22/21 18:59:14,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:08:02,74.100000,74.100000,76.000000,66.624366,1702.536881,2634.845757,75.236881,0.849621,0.659306,28.090694,0.069819,0.001019,0.914036,2688.365043,1.037743,0.070838,68.162000,77.600000,3.191667,4.400000,0.900000,155.000000,161.589701,199.000000,101.000000,2.400000,157.249500,3.276860,161.609872,3.076872,169.041557,2.417634,130.421278,172.000000,6.500000,12/22/21 18:59:14,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:09:02,74.100000,74.100000,76.000000,66.624366,1702.535892,2634.845757,75.235892,0.849621,0.659306,28.090694,0.069819,0.001019,0.914036,2688.365043,1.037743,0.070838,68.162000,77.600000,2.215000,4.200000,0.400000,64.000000,186.110115,216.000000,44.000000,0.725000,79.057711,2.713223,173.612814,2.953078,168.468055,2.396751,131.839837,172.000000,6.500000,12/22/21 18:59:14,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:10:02,73.900000,73.900000,76.000000,66.542532,1702.534872,2621.447289,75.234872,0.843945,0.657433,28.092567,0.069850,0.001016,0.914440,2675.156512,1.037479,0.070866,68.162000,77.900000,1.186667,3.600000,0.300000,192.000000,180.224133,216.000000,71.000000,3.400000,190.499962,1.705785,182.908496,2.618636,169.365151,2.348959,132.696811,169.000000,5.200000,12/22/21 19:06:59,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:11:02,73.900000,73.900000,76.000000,66.542532,1702.533716,2621.447289,75.233716,0.843945,0.657433,28.092567,0.069850,0.001016,0.914440,2675.156512,1.037479,0.070866,68.162000,77.900000,3.046667,4.800000,0.900000,182.000000,150.543706,192.000000,96.000000,3.475000,178.749643,2.102479,164.896252,2.543095,166.022415,2.352680,132.867020,169.000000,5.200000,12/22/21 19:06:59,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:12:02,73.900000,73.900000,76.000000,66.542532,1702.532558,2621.447289,75.232558,0.843945,0.657433,28.092567,0.069850,0.001016,0.914440,2675.156512,1.037479,0.070866,68.162000,77.900000,2.755000,3.800000,1.200000,201.000000,178.566339,207.000000,118.000000,1.825000,196.750310,2.903306,165.193360,2.532612,168.717084,2.357067,134.391512,169.000000,5.200000,12/22/21 19:06:59,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:13:02,73.900000,73.900000,76.000000,66.654024,1702.531402,2622.570467,75.231402,0.843945,0.659965,28.090035,0.069843,0.001020,0.914358,2677.852171,1.037573,0.070864,68.414000,78.200000,1.688333,3.000000,0.500000,241.000000,228.894316,320.000000,158.000000,1.925000,255.218125,2.231405,200.255371,2.460899,173.904113,2.344238,135.862768,169.000000,5.200000,12/22/21 19:06:59,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:14:02,73.900000,73.900000,76.000000,66.765144,1702.530249,2623.693673,75.230249,0.843945,0.662496,28.087504,0.069837,0.001024,0.914275,2680.548072,1.037666,0.070861,68.414000,78.500000,1.091667,2.600000,0.300000,171.000000,177.383476,232.000000,46.000000,2.200000,178.733155,1.388430,201.980718,2.384359,175.598766,2.315024,137.289628,169.000000,5.200000,12/22/21 19:06:59,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:15:02,73.900000,73.900000,76.000000,66.654024,1702.529097,2622.570467,75.229097,0.843945,0.659965,28.090035,0.069843,0.001020,0.914358,2677.852171,1.037573,0.070864,68.414000,78.200000,1.815000,3.100000,0.800000,100.000000,140.209581,185.000000,68.000000,1.050000,81.196951,1.457851,158.605824,2.277537,171.402083,2.310219,138.415731,169.000000,5.200000,12/22/21 19:06:59,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:16:02,73.700000,73.700000,76.000000,66.460132,1702.527872,2608.039243,75.227872,0.838301,0.655552,28.094448,0.069880,0.001014,0.914844,2661.935230,1.037216,0.070894,68.414000,78.200000,1.868333,3.900000,0.600000,188.000000,173.851826,206.000000,132.000000,3.700000,185.750500,1.847934,158.085165,2.223794,172.318074,2.317051,139.329293,169.000000,5.200000,12/22/21 19:06:59,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:17:02,73.700000,73.700000,76.000000,66.274257,1702.526552,2606.179714,75.226552,0.838301,0.651360,28.098640,0.069891,0.001007,0.914981,2657.473340,1.037061,0.070898,68.162000,77.700000,2.561667,5.000000,0.800000,290.000000,195.133844,354.000000,30.000000,0.900000,340.000000,2.203306,182.531015,2.144925,175.692439,2.309081,140.315850,222.000000,5.000000,12/22/21 19:16:17,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:18:02,73.700000,73.700000,76.000000,66.348732,1702.525234,2606.923516,75.225234,0.838301,0.653037,28.096963,0.069887,0.001010,0.914926,2659.258016,1.037123,0.070897,68.162000,77.900000,3.071667,5.200000,1.400000,171.000000,173.481822,224.000000,150.000000,4.050000,168.749929,2.822314,182.999369,2.130283,176.994425,2.327298,141.436556,166.000000,5.200000,12/22/21 19:17:50,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:19:02,73.700000,73.700000,76.000000,66.423040,1702.523918,2607.667331,75.223918,0.838301,0.654713,28.095287,0.069882,0.001013,0.914872,2661.042799,1.037185,0.070895,68.414000,78.100000,2.700000,4.000000,1.000000,146.000000,155.820540,205.000000,110.000000,3.125000,143.501372,2.870248,165.179351,2.175541,173.540670,2.358178,142.122798,166.000000,5.200000,12/22/21 19:17:50,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:20:02,73.700000,73.700000,76.000000,66.534190,1702.522604,2608.783076,75.222604,0.838301,0.657228,28.092772,0.069876,0.001017,0.914790,2663.720173,1.037277,0.070893,68.414000,78.400000,2.563333,4.300000,0.800000,189.000000,150.985258,212.000000,94.000000,2.525000,181.248945,2.639669,153.665134,2.317637,170.596886,2.381339,142.223300,166.000000,5.200000,12/22/21 19:17:50,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:21:02,73.700000,73.700000,76.000000,66.497182,1702.521293,2608.411158,75.221293,0.838301,0.656390,28.093610,0.069878,0.001015,0.914817,2662.827688,1.037246,0.070894,68.414000,78.300000,3.216667,4.500000,2.200000,218.000000,198.798851,225.000000,153.000000,3.800000,219.000000,2.891736,175.835364,2.334942,175.930716,2.412219,143.529200,166.000000,5.200000,12/22/21 19:17:50,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:22:02,73.700000,73.700000,76.000000,66.644969,1702.519983,2609.898850,75.219983,0.838301,0.659743,28.090257,0.069870,0.001020,0.914708,2666.397786,1.037370,0.070890,68.414000,78.700000,1.640000,3.600000,0.400000,195.000000,202.692272,244.000000,118.000000,1.025000,170.944845,2.428099,200.585268,2.219967,178.562237,2.412691,145.599614,166.000000,5.200000,12/22/21 19:17:50,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:23:02,73.500000,73.500000,76.000000,66.561237,1702.518565,2596.468996,75.218565,0.832691,0.657826,28.092174,0.069901,0.001018,0.915114,2653.133768,1.037105,0.070919,68.648000,79.000000,1.866667,4.200000,0.600000,207.000000,220.687571,288.000000,186.000000,3.825000,203.249786,1.767769,211.596101,2.239101,178.699244,2.420911,147.577553,166.000000,5.200000,12/22/21 19:17:50,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:24:02,73.500000,73.500000,76.000000,66.303255,1702.517088,2593.882788,75.217088,0.832691,0.651997,28.098003,0.069915,0.001009,0.915304,2646.928604,1.036890,0.070924,68.414000,78.300000,3.936667,5.300000,2.300000,195.000000,184.188344,205.000000,147.000000,3.625000,195.749986,2.884298,201.316046,2.524126,179.349589,2.444932,148.954682,197.000000,5.300000,12/22/21 19:23:10,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:25:02,73.500000,73.500000,76.000000,66.414065,1702.515614,2594.991144,75.215614,0.832691,0.654495,28.095505,0.069909,0.001013,0.915222,2649.587802,1.036982,0.070922,68.414000,78.600000,2.830000,4.600000,1.800000,179.000000,172.291681,215.000000,136.000000,4.575000,188.508596,3.390083,178.574029,2.622463,182.179666,2.450958,150.040561,197.000000,5.300000,12/22/21 19:23:10,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:26:02,73.500000,73.500000,76.000000,66.117745,1702.514143,2592.035590,75.214143,0.832691,0.647834,28.102166,0.069926,0.001002,0.915439,2642.497132,1.036736,0.070928,68.162000,77.800000,4.078333,6.400000,1.400000,193.000000,171.973909,196.000000,140.000000,4.975000,188.500801,3.454545,172.323211,2.847587,182.088579,2.493085,151.370399,168.000000,6.400000,12/22/21 19:25:48,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:27:02,73.500000,73.500000,76.000000,66.043248,1702.512674,2591.296732,75.212674,0.832691,0.646168,28.103832,0.069930,0.001000,0.915493,2640.724727,1.036675,0.070930,68.162000,77.600000,4.436667,6.800000,2.700000,209.000000,187.620714,223.000000,171.000000,4.425000,203.249499,4.260331,179.833038,3.030616,181.698672,2.532408,152.615722,186.000000,6.800000,12/22/21 19:26:05,2.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:28:02,73.500000,73.500000,76.000000,66.117745,1702.511208,2592.035590,75.211208,0.832691,0.647834,28.102166,0.069926,0.001002,0.915439,2642.497132,1.036736,0.070928,68.162000,77.800000,2.510000,4.900000,0.700000,174.000000,216.456695,257.000000,71.000000,1.275000,195.315713,3.489256,200.765482,2.978869,185.687603,2.524132,154.129625,186.000000,6.800000,12/22/21 19:26:05,2.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:29:02,73.500000,73.500000,76.000000,66.117745,1702.509744,2592.035590,75.209744,0.832691,0.647834,28.102166,0.069926,0.001002,0.915439,2642.497132,1.036736,0.070928,68.162000,77.800000,1.616667,2.700000,0.500000,160.000000,127.804055,205.000000,83.000000,1.550000,139.613356,2.080165,170.209927,2.869884,183.515380,2.511913,154.191918,186.000000,6.800000,12/22/21 19:26:05,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:30:02,73.500000,73.500000,76.000000,66.303255,1702.508283,2593.882788,75.208283,0.832691,0.651997,28.098003,0.069915,0.001009,0.915304,2646.928604,1.036890,0.070924,68.414000,78.300000,2.283333,4.900000,1.100000,150.000000,167.876246,195.000000,133.000000,4.550000,141.500000,1.944628,148.799668,2.840765,184.945618,2.523355,154.774003,186.000000,6.800000,12/22/21 19:26:05,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:31:02,73.500000,73.500000,76.000000,65.968583,1702.506824,2590.557887,75.206824,0.832691,0.644503,28.105497,0.069934,0.000997,0.915548,2638.952427,1.036613,0.070931,68.162000,77.400000,3.828333,6.200000,1.400000,146.000000,173.140089,218.000000,130.000000,4.450000,142.253906,3.044628,170.338810,2.903661,182.178261,2.552319,155.777334,186.000000,6.800000,12/22/21 19:26:05,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:32:02,73.500000,73.500000,76.000000,66.005937,1702.505368,2590.927308,75.205368,0.832691,0.645336,28.104664,0.069932,0.000999,0.915521,2639.838564,1.036644,0.070931,68.162000,77.500000,1.878333,3.900000,0.700000,184.000000,206.383623,279.000000,146.000000,3.750000,182.500000,2.864463,189.397370,2.922962,182.564260,2.527437,157.202014,186.000000,6.800000,12/22/21 19:26:05,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:33:02,73.500000,73.500000,76.000000,65.968583,1702.503914,2590.557887,75.203914,0.832691,0.644503,28.105497,0.069934,0.000997,0.915548,2638.952427,1.036613,0.070931,68.162000,77.400000,2.828333,5.300000,0.800000,204.000000,216.286563,316.000000,185.000000,1.950000,208.749757,2.369421,210.658148,3.024626,182.175272,2.524215,158.869327,186.000000,6.800000,12/22/21 19:26:05,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:34:02,73.500000,73.500000,76.000000,66.080517,1702.502463,2591.666159,75.202463,0.832691,0.647001,28.102999,0.069928,0.001001,0.915466,2641.610916,1.036706,0.070929,68.162000,77.700000,2.071667,3.600000,0.600000,163.000000,173.783793,228.000000,106.000000,3.525000,163.250014,2.459504,194.162326,2.837271,181.012345,2.505193,159.990103,186.000000,6.800000,12/22/21 19:26:05,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:35:02,73.500000,73.500000,76.000000,66.117745,1702.501014,2592.035590,75.201014,0.832691,0.647834,28.102166,0.069926,0.001002,0.915439,2642.497132,1.036736,0.070928,68.162000,77.800000,2.138333,3.500000,0.500000,196.000000,178.781190,209.000000,123.000000,3.200000,194.750043,2.098347,176.557227,2.770050,181.699802,2.497612,161.084222,186.000000,6.800000,12/22/21 19:26:05,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:36:02,73.500000,73.500000,76.000000,66.192074,1702.499568,2592.774460,75.199568,0.832691,0.649499,28.100501,0.069922,0.001005,0.915385,2644.269642,1.036798,0.070927,68.414000,78.000000,1.105000,3.000000,0.200000,183.000000,144.989868,202.000000,61.000000,1.625000,176.501528,1.638017,163.163305,2.474542,179.465753,2.492752,161.821744,186.000000,6.800000,12/22/21 19:26:05,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:37:02,73.400000,73.400000,74.000000,66.206291,1702.498067,2586.620586,75.198067,0.829899,0.649811,28.100189,0.069934,0.001006,0.915547,2638.988016,1.036712,0.070940,68.414000,78.300000,1.530000,2.300000,0.600000,137.000000,161.080222,187.000000,119.000000,2.150000,134.500000,1.332231,154.071868,2.182196,176.354491,2.493891,162.511090,168.000000,6.200000,12/22/21 19:30:16,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:38:02,73.400000,73.400000,74.000000,65.983646,1702.496541,2584.411332,75.196541,0.829899,0.644831,28.105169,0.069946,0.000998,0.915709,2633.688574,1.036528,0.070944,68.162000,77.700000,3.373333,5.900000,0.600000,142.000000,171.831296,208.000000,132.000000,1.125000,168.761549,2.444628,166.549209,2.263727,172.095698,2.506109,163.341586,168.000000,6.200000,12/22/21 19:30:16,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:39:02,73.400000,73.400000,74.000000,66.058028,1702.495017,2585.147738,75.195017,0.829899,0.646491,28.103509,0.069942,0.001000,0.915655,2635.454951,1.036590,0.070943,68.162000,77.900000,2.086667,2.900000,0.500000,221.000000,212.889218,249.000000,156.000000,1.800000,207.985263,2.726446,191.693700,2.311314,180.426867,2.495529,165.090932,168.000000,6.200000,12/22/21 19:30:16,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:40:02,73.400000,73.400000,74.000000,65.983646,1702.493496,2584.411332,75.193496,0.829899,0.644831,28.105169,0.069946,0.000998,0.915709,2633.688574,1.036528,0.070944,68.162000,77.700000,2.958333,4.500000,1.000000,217.000000,210.811963,231.000000,185.000000,2.925000,222.500915,2.506612,211.343043,2.382862,185.257644,2.489725,166.947019,168.000000,6.200000,12/22/21 19:30:16,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:41:02,73.400000,73.400000,74.000000,66.095156,1702.491977,2573.746875,75.191977,0.829899,0.647321,28.112679,0.069965,0.001002,0.915954,2625.697321,1.036251,0.070967,68.414000,78.000000,2.090000,3.600000,1.100000,199.000000,182.586657,228.000000,146.000000,1.550000,216.793720,2.518182,197.297091,2.209484,186.260436,2.483032,168.034190,166.000000,5.900000,12/22/21 19:37:22,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:42:02,73.200000,73.200000,74.000000,65.975388,1702.490430,2559.964552,75.190430,0.824338,0.644632,28.115368,0.069998,0.000998,0.916385,2611.607565,1.035958,0.070996,66.722000,78.200000,2.481667,5.600000,0.600000,161.000000,175.067599,193.000000,155.000000,4.775000,159.250643,2.296694,179.031456,2.268552,182.944610,2.492391,167.975157,166.000000,5.900000,12/22/21 19:37:22,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:43:02,73.200000,73.200000,74.000000,65.789903,1702.488751,2558.136244,75.188751,0.824338,0.640510,28.119490,0.070008,0.000992,0.916520,2607.223257,1.035806,0.071000,66.488000,77.700000,2.980000,4.100000,1.600000,198.000000,172.015714,202.000000,132.000000,3.625000,188.745817,2.723140,173.787147,2.279867,178.785103,2.529603,167.827552,166.000000,5.900000,12/22/21 19:37:22,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:44:02,73.200000,73.200000,74.000000,65.901319,1702.487071,2559.233220,75.187071,0.824338,0.642983,28.117017,0.070002,0.000995,0.916439,2609.853764,1.035897,0.070998,66.722000,78.000000,2.465000,3.800000,0.600000,154.000000,194.568108,241.000000,154.000000,1.825000,188.642123,2.734711,183.063722,2.322962,180.881748,2.548848,168.288354,166.000000,5.900000,12/22/21 19:37:22,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:45:02,73.200000,73.200000,74.000000,65.715416,1702.485394,2557.404943,75.185394,0.824338,0.638862,28.121138,0.070012,0.000989,0.916573,2605.469713,1.035745,0.071002,66.488000,77.500000,3.085000,5.600000,1.300000,200.000000,176.712454,201.000000,136.000000,4.475000,195.002671,2.781818,185.703746,2.416639,180.718817,2.550597,169.003596,166.000000,5.900000,12/22/21 19:37:22,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:46:02,73.200000,73.200000,74.000000,65.640760,1702.483720,2556.673653,75.183720,0.824338,0.637213,28.122787,0.070017,0.000987,0.916627,2603.716272,1.035685,0.071003,66.488000,77.300000,3.456667,4.900000,2.300000,169.000000,193.623628,235.000000,169.000000,2.700000,180.260886,3.257025,185.046247,2.648918,185.018531,2.550680,170.448916,166.000000,5.900000,12/22/21 19:37:22,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:47:02,73.200000,73.200000,74.000000,65.752680,1702.482049,2557.770592,75.182049,0.824338,0.639686,28.120314,0.070010,0.000990,0.916546,2606.346472,1.035776,0.071001,66.488000,77.600000,2.496667,4.200000,1.300000,232.000000,176.881375,232.000000,125.000000,2.250000,228.000534,2.986777,185.833418,2.746589,186.588984,2.546959,171.595835,166.000000,5.900000,12/22/21 19:37:22,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:48:02,73.200000,73.200000,74.000000,65.901319,1702.480381,2559.233220,75.180381,0.824338,0.642983,28.117017,0.070002,0.000995,0.916439,2609.853764,1.035897,0.070998,66.722000,78.000000,1.646667,3.100000,0.500000,215.000000,215.339016,260.000000,158.000000,1.975000,215.249957,2.074380,196.610597,2.571381,190.968178,2.530492,173.329275,188.000000,5.600000,12/22/21 19:44:46,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:49:02,73.200000,73.200000,74.000000,65.827083,1702.478716,2558.501900,75.178716,0.824338,0.641335,28.118665,0.070006,0.000993,0.916493,2608.100067,1.035836,0.070999,66.488000,77.800000,2.551667,4.000000,1.400000,114.000000,208.876646,237.000000,114.000000,2.300000,133.041848,2.100826,212.403713,2.619800,190.646686,2.541849,175.042707,188.000000,5.600000,12/22/21 19:44:46,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:50:02,73.200000,73.200000,74.000000,65.827083,1702.477053,2558.501900,75.177053,0.824338,0.641335,28.118665,0.070006,0.000993,0.916493,2608.100067,1.035836,0.070999,66.488000,77.800000,1.913333,3.200000,0.800000,218.000000,179.688240,221.000000,88.000000,1.625000,215.249900,2.231405,194.759610,2.518469,187.450536,2.528686,175.904501,188.000000,5.600000,12/22/21 19:44:46,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:51:02,73.200000,73.200000,74.000000,66.049292,1702.475393,2560.695897,75.175393,0.824338,0.646281,28.113719,0.069994,0.001001,0.916331,2613.361468,1.036019,0.070995,66.722000,78.400000,1.998333,3.400000,1.200000,204.000000,211.764056,231.000000,194.000000,2.975000,203.999771,1.961983,196.471103,2.506323,190.521613,2.525576,177.522256,188.000000,5.600000,12/22/21 19:44:46,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:52:02,73.200000,73.200000,74.000000,65.975388,1702.473736,2559.964552,75.173736,0.824338,0.644632,28.115368,0.069998,0.000998,0.916385,2611.607565,1.035958,0.070996,66.722000,78.200000,3.090000,4.700000,1.600000,231.000000,215.387905,240.000000,186.000000,1.925000,219.752058,2.537190,213.602523,2.571048,194.772144,2.553457,178.871527,188.000000,5.600000,12/22/21 19:44:46,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:53:02,73.000000,73.000000,74.000000,65.929006,1702.472053,2546.904143,75.172053,0.818809,0.643584,28.116416,0.070027,0.000997,0.916764,2599.259330,1.035725,0.071024,66.722000,78.600000,1.895000,2.600000,1.000000,202.000000,211.396412,247.000000,182.000000,2.250000,204.249500,2.500000,213.334729,2.461730,198.892200,2.553791,179.974307,188.000000,5.600000,12/22/21 19:44:46,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:54:02,73.000000,73.000000,74.000000,65.892188,1702.470234,2546.540896,75.170234,0.818809,0.642765,28.117235,0.070029,0.000995,0.916790,2598.388331,1.035695,0.071025,66.722000,78.500000,2.538333,3.000000,2.000000,197.000000,195.931230,229.000000,180.000000,2.575000,193.500572,2.214876,203.800527,2.465724,198.946691,2.559372,180.424171,188.000000,5.600000,12/22/21 19:44:46,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:55:02,73.000000,73.000000,74.000000,66.039215,1702.468418,2547.993902,75.168418,0.818809,0.646040,28.113960,0.070021,0.001001,0.916683,2601.872482,1.035815,0.071021,66.722000,78.900000,1.738333,2.700000,0.700000,202.000000,225.439430,293.000000,192.000000,0.775000,226.516607,2.138843,210.225454,2.335607,203.919455,2.555790,181.690207,224.000000,4.900000,12/22/21 19:45:04,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:56:02,72.800000,72.800000,74.000000,65.845095,1702.466575,2533.468704,75.166575,0.813313,0.641704,28.118296,0.070058,0.000994,0.917169,2586.021976,1.035461,0.071052,66.722000,78.900000,1.516667,2.600000,0.600000,197.000000,200.640748,247.000000,173.000000,1.050000,202.244285,1.633884,212.709672,2.138935,204.625644,2.547154,182.580394,205.000000,4.700000,12/22/21 19:51:05,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:57:02,72.800000,72.800000,74.000000,65.771724,1702.464598,2532.747032,75.164598,0.813313,0.640077,28.119923,0.070062,0.000992,0.917222,2584.291810,1.035401,0.071054,66.722000,78.700000,2.471667,4.200000,0.800000,193.000000,190.995134,251.000000,150.000000,3.825000,189.749948,1.983471,195.975013,2.136273,205.935839,2.542377,183.143195,205.000000,4.700000,12/22/21 19:51:05,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:58:02,72.800000,72.800000,74.000000,65.476602,1702.462624,2529.860466,75.162624,0.813313,0.633571,28.126429,0.070078,0.000982,0.917435,2577.372145,1.035162,0.071060,66.488000,77.900000,2.710000,4.800000,1.500000,164.000000,182.190406,210.000000,159.000000,1.875000,166.742471,2.578512,186.550067,2.242097,202.473453,2.544654,183.073836,185.000000,4.800000,12/22/21 19:57:05,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 19:59:02,72.800000,72.800000,74.000000,65.550630,1702.460654,2530.582090,75.160654,0.813313,0.635198,28.124802,0.070074,0.000984,0.917382,2579.101911,1.035222,0.071058,66.722000,78.100000,2.066667,3.900000,1.000000,189.000000,197.798696,230.000000,167.000000,1.600000,197.004123,2.399174,190.001920,2.194676,201.247227,2.521522,183.217138,185.000000,4.800000,12/22/21 19:57:05,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:00:02,72.800000,72.800000,74.000000,65.661363,1702.458686,2531.664548,75.158686,0.813313,0.637638,28.122362,0.070068,0.000988,0.917302,2581.696748,1.035311,0.071056,66.722000,78.400000,1.463333,2.300000,0.500000,180.000000,175.874105,211.000000,125.000000,1.375000,188.993564,1.765289,186.839363,2.148087,200.823174,2.470314,183.317862,185.000000,4.800000,12/22/21 19:57:05,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:01:02,72.800000,72.800000,74.000000,65.808430,1702.456723,2533.107867,75.156723,0.813313,0.640891,28.119109,0.070060,0.000993,0.917196,2585.156880,1.035431,0.071053,66.722000,78.800000,1.063333,1.700000,0.400000,73.000000,189.057032,245.000000,60.000000,0.625000,75.518761,1.266116,182.195932,2.057571,198.544219,2.424660,183.410177,185.000000,4.800000,12/22/21 19:57:05,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:02:02,72.800000,72.800000,74.000000,65.845095,1702.454762,2533.468704,75.154762,0.813313,0.641704,28.118296,0.070058,0.000994,0.917169,2586.021976,1.035461,0.071052,66.722000,78.900000,1.526667,2.700000,0.200000,175.000000,173.004774,348.000000,24.000000,2.400000,171.249919,1.294215,182.448818,1.899168,195.080407,2.402444,183.835631,185.000000,4.800000,12/22/21 19:57:05,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:03:02,72.800000,72.800000,74.000000,65.661363,1702.452805,2531.664548,75.152805,0.813313,0.637638,28.122362,0.070068,0.000988,0.917302,2581.696748,1.035311,0.071056,66.722000,78.400000,2.208333,3.100000,0.900000,167.000000,187.053220,221.000000,158.000000,1.275000,166.999390,1.857851,181.096204,1.930782,192.418681,2.399139,184.313034,185.000000,4.800000,12/22/21 19:57:05,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:04:02,72.600000,72.600000,74.000000,65.430555,1702.450779,2516.798106,75.150779,0.807849,0.632546,28.127454,0.070107,0.000980,0.917813,2565.040465,1.034930,0.071088,66.722000,78.300000,2.566667,4.300000,1.400000,171.000000,192.257630,234.000000,168.000000,2.550000,171.999238,2.384298,189.546134,1.933943,192.001355,2.410941,184.867288,185.000000,4.800000,12/22/21 19:57:05,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:05:02,72.600000,72.600000,74.000000,65.540948,1702.448662,2506.104768,75.148662,0.807849,0.634970,28.135030,0.070126,0.000984,0.918060,2556.985224,1.034651,0.071110,66.722000,78.600000,2.405000,3.700000,0.700000,155.000000,171.221396,241.000000,93.000000,3.225000,160.743680,2.476860,181.888280,1.997671,186.628024,2.402944,184.693620,185.000000,4.800000,12/22/21 19:57:05,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:06:02,72.600000,72.600000,74.000000,65.540948,1702.446549,2506.104768,75.146549,0.807849,0.634970,28.135030,0.070126,0.000984,0.918060,2556.985224,1.034651,0.071110,66.722000,78.600000,2.090000,3.400000,1.100000,187.000000,189.607009,221.000000,148.000000,3.225000,186.500610,2.252893,180.526548,2.055574,185.450113,2.397667,185.086900,185.000000,4.800000,12/22/21 19:57:05,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:07:02,72.600000,72.600000,74.000000,65.577663,1702.444439,2506.463099,75.144439,0.807849,0.635777,28.134223,0.070124,0.000985,0.918034,2557.844021,1.034681,0.071109,66.722000,78.700000,2.210000,3.800000,0.800000,173.000000,171.230744,201.000000,142.000000,1.800000,160.226811,2.157025,180.145980,2.033777,183.360316,2.378645,185.264605,185.000000,4.800000,12/22/21 19:57:05,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:08:02,72.600000,72.600000,74.000000,65.650972,1702.442333,2507.179769,75.142333,0.807849,0.637393,28.132607,0.070120,0.000988,0.917981,2559.561691,1.034740,0.071108,66.722000,78.900000,2.118333,3.100000,0.500000,189.000000,203.047394,249.000000,181.000000,2.500000,183.498285,2.170248,187.033984,1.971547,185.504186,2.360317,186.003942,191.000000,4.300000,12/22/21 20:03:30,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:09:02,72.600000,72.600000,74.000000,65.650972,1702.440230,2507.179769,75.140230,0.807849,0.637393,28.132607,0.070120,0.000988,0.917981,2559.561691,1.034740,0.071108,66.722000,78.900000,2.868333,4.800000,1.100000,172.000000,194.554350,211.000000,172.000000,2.600000,189.525515,2.482645,198.509447,2.051248,185.222521,2.370675,186.160263,197.000000,4.800000,12/22/21 20:08:50,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:10:02,72.500000,72.500000,73.000000,65.590488,1702.438074,2500.278536,75.138074,0.805130,0.636052,28.133948,0.070137,0.000986,0.918198,2552.513713,1.034594,0.071123,66.956000,79.000000,1.643333,3.800000,0.600000,250.000000,179.853381,250.000000,136.000000,1.025000,217.585941,2.257025,187.387558,2.068552,185.613288,2.379061,186.165322,197.000000,4.800000,12/22/21 20:08:50,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:11:02,72.500000,72.500000,73.000000,65.553910,1702.435896,2499.921394,75.135896,0.805130,0.635247,28.134753,0.070139,0.000985,0.918224,2551.657798,1.034564,0.071123,66.722000,78.900000,2.646667,5.300000,0.300000,143.000000,189.190438,269.000000,138.000000,4.950000,144.498168,2.152066,184.308276,2.225790,185.561301,2.372452,186.790457,145.000000,5.300000,12/22/21 20:11:00,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:12:02,72.500000,72.500000,73.000000,65.480632,1702.433721,2499.207117,75.133721,0.805130,0.633637,28.136363,0.070143,0.000982,0.918276,2549.946043,1.034505,0.071125,66.722000,78.700000,2.681667,3.800000,1.500000,184.000000,190.008452,206.000000,148.000000,2.725000,181.000000,2.647107,190.053931,2.343261,186.879136,2.370619,187.006723,145.000000,5.300000,12/22/21 20:11:00,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:13:02,72.500000,72.500000,73.000000,65.443932,1702.431550,2498.849983,75.131550,0.805130,0.632832,28.137168,0.070145,0.000981,0.918303,2549.090201,1.034475,0.071126,66.722000,78.600000,2.845000,4.200000,1.200000,211.000000,177.531391,222.000000,135.000000,3.775000,212.494496,2.776860,183.625138,2.405824,185.930813,2.390114,186.308361,145.000000,5.300000,12/22/21 20:11:00,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:14:02,72.500000,72.500000,73.000000,65.185880,1702.429382,2496.350128,75.129382,0.805130,0.627196,28.142804,0.070159,0.000972,0.918487,2543.099999,1.034268,0.071131,66.488000,77.900000,4.920000,6.300000,2.700000,195.000000,188.079209,224.000000,142.000000,4.500000,194.250071,3.874380,182.906419,2.643261,185.507001,2.454068,186.457247,219.000000,6.300000,12/22/21 20:13:13,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:15:02,72.600000,72.600000,74.000000,65.134356,1702.427254,2502.163326,75.127254,0.807849,0.626083,28.143917,0.070148,0.000970,0.918350,2547.540077,1.034324,0.071119,66.488000,77.500000,5.196667,6.800000,3.800000,189.000000,183.564039,210.000000,160.000000,4.900000,189.749833,5.042149,186.011821,2.922130,186.648744,2.509914,187.074125,168.000000,6.800000,12/22/21 20:14:21,4.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:16:02,72.600000,72.600000,74.000000,65.171527,1702.425176,2502.521624,75.125176,0.807849,0.626891,28.143109,0.070146,0.000972,0.918324,2548.398603,1.034354,0.071118,66.488000,77.600000,3.215000,4.800000,1.000000,225.000000,196.514131,225.000000,159.000000,1.200000,220.999314,4.209091,190.055642,3.034276,187.405116,2.533102,187.505960,168.000000,6.800000,12/22/21 20:14:21,3.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:17:02,72.800000,72.800000,74.000000,65.476602,1702.423216,2518.093072,75.123216,0.813313,0.633571,28.136429,0.070103,0.000982,0.917761,2566.740272,1.034794,0.071085,66.488000,77.900000,2.390000,5.000000,0.900000,194.000000,197.889763,227.000000,168.000000,4.475000,205.258402,2.818182,197.136164,3.049418,190.077210,2.529547,187.607051,168.000000,6.800000,12/22/21 20:14:21,3.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:18:02,72.800000,72.800000,74.000000,65.253515,1702.421309,2515.928853,75.121309,0.813313,0.628691,28.141309,0.070115,0.000974,0.917920,2561.553418,1.034614,0.071089,66.488000,77.300000,5.070000,7.400000,2.700000,176.000000,193.204667,226.000000,152.000000,3.725000,170.248451,3.709917,195.823200,3.346090,189.126253,2.563566,187.937390,193.000000,7.400000,12/22/21 20:17:32,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:19:02,72.800000,72.800000,74.000000,65.216186,1702.419404,2515.568160,75.119404,0.813313,0.627878,28.142122,0.070117,0.000973,0.917947,2560.689030,1.034585,0.071090,66.488000,77.200000,1.833333,3.500000,0.600000,199.000000,194.656760,255.000000,157.000000,1.200000,183.983819,3.464463,193.930757,3.243760,189.081496,2.548986,188.586538,193.000000,7.400000,12/22/21 20:17:32,2.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:20:02,72.800000,72.800000,74.000000,65.253515,1702.417503,2515.928853,75.117503,0.813313,0.628691,28.141309,0.070115,0.000974,0.917920,2561.553418,1.034614,0.071089,66.488000,77.300000,2.301667,4.600000,0.900000,156.000000,178.544731,238.000000,148.000000,4.175000,157.996567,2.079339,186.577159,3.305491,189.088562,2.544432,188.986704,193.000000,7.400000,12/22/21 20:17:32,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:21:02,72.800000,72.800000,74.000000,65.365247,1702.415605,2517.010949,75.115605,0.813313,0.631131,28.138869,0.070109,0.000978,0.917840,2564.146733,1.034704,0.071087,66.488000,77.600000,1.968333,3.700000,0.800000,201.000000,189.479407,219.000000,132.000000,2.075000,195.248699,2.128099,184.167706,3.244093,188.956950,2.523938,188.830986,193.000000,7.400000,12/22/21 20:17:32,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:22:02,72.800000,72.800000,74.000000,65.328045,1702.413711,2516.650247,75.113711,0.813313,0.630318,28.139682,0.070111,0.000977,0.917867,2563.282270,1.034674,0.071088,66.488000,77.500000,3.246667,5.500000,1.700000,199.000000,195.276265,223.000000,166.000000,4.175000,203.751167,2.614876,192.127819,3.298003,189.556829,2.549958,188.711593,193.000000,7.400000,12/22/21 20:17:32,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:23:02,72.800000,72.800000,74.000000,65.328045,1702.411819,2516.650247,75.111819,0.813313,0.630318,28.139682,0.070111,0.000977,0.917867,2563.282270,1.034674,0.071088,66.488000,77.500000,2.168333,4.300000,0.700000,164.000000,181.079357,223.000000,128.000000,3.025000,160.500000,2.703306,188.466276,3.230782,189.945989,2.555929,188.095962,193.000000,7.400000,12/22/21 20:17:32,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:24:02,72.600000,72.600000,74.000000,65.059888,1702.409818,2501.446738,75.109818,0.807849,0.624468,28.145532,0.070152,0.000968,0.918403,2545.823098,1.034265,0.071120,66.488000,77.300000,3.845000,5.400000,1.400000,213.000000,196.757117,223.000000,157.000000,5.200000,206.249365,3.015702,189.197016,3.125957,190.799912,2.554207,188.318597,193.000000,7.400000,12/22/21 20:17:32,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:25:02,72.600000,72.600000,74.000000,65.059888,1702.407770,2501.446738,75.107770,0.807849,0.624468,28.145532,0.070152,0.000968,0.918403,2545.823098,1.034265,0.071120,66.488000,77.300000,3.948333,5.500000,1.600000,188.000000,196.404327,234.000000,161.000000,4.725000,183.750367,3.890083,196.315957,3.001498,192.091673,2.573146,188.732263,193.000000,7.400000,12/22/21 20:17:32,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:26:02,72.600000,72.600000,74.000000,64.947869,1702.405724,2500.371879,75.105724,0.807849,0.622044,28.147956,0.070158,0.000964,0.918482,2543.247814,1.034176,0.071122,66.488000,77.000000,2.638333,5.100000,1.500000,215.000000,209.663733,260.000000,170.000000,2.025000,219.249690,3.309917,203.024908,2.938270,193.396135,2.549375,189.388490,193.000000,7.400000,12/22/21 20:17:32,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:27:02,72.600000,72.600000,74.000000,64.985251,1702.403682,2500.730162,75.103682,0.807849,0.622852,28.147148,0.070156,0.000965,0.918456,2544.106217,1.034206,0.071122,66.488000,77.100000,3.105000,5.100000,1.200000,175.000000,183.106225,221.000000,140.000000,2.950000,192.532443,2.885124,196.296056,3.015807,191.860644,2.526826,189.317539,193.000000,7.400000,12/22/21 20:17:32,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:28:02,72.600000,72.600000,74.000000,64.872978,1702.401644,2499.655320,75.101644,0.807849,0.620428,28.149572,0.070162,0.000962,0.918535,2541.531082,1.034116,0.071124,66.254000,76.800000,3.526667,5.700000,2.400000,191.000000,175.971402,214.000000,158.000000,3.375000,183.002523,3.306612,179.733958,2.859235,190.052157,2.542988,188.661040,185.000000,5.700000,12/22/21 20:27:18,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:29:02,72.600000,72.600000,74.000000,64.985251,1702.399608,2500.730162,75.099608,0.807849,0.622852,28.147148,0.070156,0.000965,0.918456,2544.106217,1.034206,0.071122,66.488000,77.100000,2.451667,3.700000,0.500000,187.000000,198.488837,266.000000,178.000000,1.800000,186.747831,2.986777,187.008605,2.917304,190.486434,2.557012,189.668026,185.000000,5.700000,12/22/21 20:27:18,2.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:30:02,72.600000,72.600000,74.000000,64.797915,1702.397576,2498.938774,75.097576,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,4.095000,5.400000,2.000000,217.000000,182.312268,217.000000,149.000000,3.575000,207.500000,3.274380,190.341210,3.100000,190.748052,2.587892,189.916150,185.000000,5.700000,12/22/21 20:27:18,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:31:02,72.600000,72.600000,74.000000,64.797915,1702.395547,2498.938774,75.095547,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,4.111667,6.500000,2.800000,156.000000,182.898202,214.000000,156.000000,6.225000,161.241873,4.083471,182.643887,3.311814,190.135696,2.592641,190.068240,156.000000,6.500000,12/22/21 20:31:01,3.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:32:02,72.600000,72.600000,74.000000,64.760319,1702.393522,2498.580505,75.093522,0.807849,0.618005,28.151995,0.070168,0.000958,0.918614,2538.956167,1.034027,0.071126,66.254000,76.500000,3.993333,6.100000,2.000000,194.000000,178.309586,213.000000,146.000000,3.900000,198.500572,4.050413,180.914033,3.389517,188.397538,2.627687,189.601236,156.000000,6.500000,12/22/21 20:31:01,3.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:33:02,72.600000,72.600000,74.000000,64.797915,1702.391499,2498.938774,75.091499,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,2.815000,4.400000,0.800000,187.000000,196.948513,219.000000,149.000000,0.925000,203.000000,3.426446,187.377091,3.452413,189.922696,2.626826,189.336502,156.000000,6.500000,12/22/21 20:31:01,2.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:34:02,72.600000,72.600000,74.000000,64.647274,1702.389480,2497.505715,75.089480,0.807849,0.615581,28.154419,0.070174,0.000954,0.918693,2536.381475,1.033938,0.071128,66.254000,76.200000,2.868333,4.300000,1.200000,129.000000,179.235019,207.000000,129.000000,3.150000,147.744379,2.852893,188.181684,3.358569,188.225519,2.640739,189.404311,156.000000,6.500000,12/22/21 20:31:01,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:35:02,72.600000,72.600000,74.000000,64.797915,1702.387465,2498.938774,75.087465,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,3.183333,4.400000,1.800000,215.000000,195.291966,226.000000,126.000000,2.750000,219.250186,3.009917,187.101783,3.280865,188.048135,2.658012,189.693889,156.000000,6.500000,12/22/21 20:31:01,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:36:02,72.600000,72.600000,74.000000,64.835468,1702.385452,2499.297045,75.085452,0.807849,0.619621,28.150379,0.070164,0.000960,0.918561,2540.672752,1.034087,0.071125,66.254000,76.700000,1.763333,2.900000,0.400000,196.000000,188.135798,265.000000,84.000000,1.900000,199.498628,2.476033,191.513416,3.189684,186.011772,2.668564,190.261738,156.000000,6.500000,12/22/21 20:31:01,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:37:02,72.600000,72.600000,74.000000,64.797915,1702.383443,2498.938774,75.083443,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,1.786667,2.600000,0.700000,168.000000,179.847813,221.000000,88.000000,2.375000,154.245442,1.782645,184.083511,3.058902,185.660157,2.673035,190.573765,156.000000,6.500000,12/22/21 20:31:01,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:38:02,72.600000,72.600000,74.000000,64.797915,1702.381437,2498.938774,75.081437,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,2.420000,5.100000,0.800000,227.000000,173.508079,236.000000,76.000000,4.600000,223.249843,2.103306,177.342405,2.949584,185.876294,2.656679,190.693085,156.000000,6.500000,12/22/21 20:31:01,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:39:02,72.600000,72.600000,74.000000,64.760319,1702.379435,2498.580505,75.079435,0.807849,0.618005,28.151995,0.070168,0.000958,0.918614,2538.956167,1.034027,0.071126,66.254000,76.500000,1.780000,4.400000,0.500000,171.000000,133.845342,246.000000,38.000000,1.150000,140.422193,2.100000,153.832724,2.879700,180.981199,2.651902,189.777394,156.000000,6.500000,12/22/21 20:31:01,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:40:02,72.600000,72.600000,74.000000,64.797915,1702.377435,2498.938774,75.077435,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,2.851667,4.300000,1.100000,196.000000,189.363948,220.000000,155.000000,1.600000,192.014988,2.329752,168.104001,2.759068,181.838990,2.650625,189.393587,156.000000,6.500000,12/22/21 20:31:01,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:41:02,72.600000,72.600000,74.000000,64.684999,1702.375439,2497.863975,75.075439,0.807849,0.616389,28.153611,0.070172,0.000955,0.918667,2537.239681,1.033968,0.071128,66.254000,76.300000,2.701667,5.300000,1.000000,143.000000,163.815714,209.000000,109.000000,2.650000,147.500457,2.763636,177.066332,2.622130,179.695303,2.660317,189.101084,172.000000,6.100000,12/22/21 20:31:06,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:42:02,72.600000,72.600000,74.000000,64.571694,1702.373427,2496.789204,75.073427,0.807849,0.613966,28.156034,0.070178,0.000952,0.918746,2534.665136,1.033879,0.071130,66.254000,76.000000,3.463333,8.100000,0.800000,123.000000,129.295950,195.000000,77.000000,1.575000,114.996335,3.070248,146.932464,2.566057,174.957252,2.677340,188.523195,118.000000,8.100000,12/22/21 20:41:26,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:43:02,72.600000,72.600000,74.000000,64.722681,1702.371437,2498.222239,75.071437,0.807849,0.617197,28.152803,0.070170,0.000957,0.918640,2538.097912,1.033998,0.071127,66.254000,76.400000,2.701667,4.700000,0.400000,264.000000,191.296517,271.000000,130.000000,0.525000,255.017450,3.080992,159.640156,2.549584,174.079686,2.672535,188.866721,118.000000,8.100000,12/22/21 20:41:26,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:44:02,72.600000,72.600000,74.000000,64.760319,1702.369451,2498.580505,75.069451,0.807849,0.618005,28.151995,0.070168,0.000958,0.918614,2538.956167,1.034027,0.071126,66.254000,76.500000,0.708333,1.400000,0.300000,225.000000,135.405874,232.000000,0.000000,0.475000,211.778707,1.704959,170.110658,2.336772,170.687673,2.642710,188.292826,118.000000,8.100000,12/22/21 20:41:26,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:45:02,72.600000,72.600000,74.000000,64.533838,1702.367467,2496.430952,75.067467,0.807849,0.613158,28.156842,0.070180,0.000950,0.918772,2533.807004,1.033849,0.071131,66.020000,75.900000,3.523333,6.800000,1.000000,192.000000,165.493855,228.000000,96.000000,6.375000,189.750100,2.101653,154.060419,2.370549,167.281855,2.650736,188.188177,118.000000,8.100000,12/22/21 20:41:26,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:46:02,72.600000,72.600000,74.000000,64.609506,1702.365487,2497.147458,75.065487,0.807849,0.614773,28.155227,0.070176,0.000953,0.918719,2535.523293,1.033909,0.071129,66.254000,76.100000,4.253333,7.000000,0.900000,197.000000,172.467916,197.000000,142.000000,1.250000,178.107738,3.861983,169.837713,2.618136,165.808148,2.663510,187.789316,118.000000,8.100000,12/22/21 20:41:26,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:47:02,72.600000,72.600000,74.000000,64.722681,1702.363510,2498.222239,75.063510,0.807849,0.617197,28.152803,0.070170,0.000957,0.918640,2538.097912,1.033998,0.071127,66.254000,76.400000,2.145000,4.200000,1.000000,121.000000,177.138679,246.000000,102.000000,1.175000,126.253119,3.228926,174.669678,2.653910,165.283405,2.657623,187.837082,118.000000,8.100000,12/22/21 20:41:26,3.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:48:02,72.500000,72.500000,73.000000,64.588342,1702.361484,2490.636709,75.061484,0.805130,0.614314,28.155686,0.070191,0.000952,0.918907,2529.412610,1.033795,0.071143,66.254000,76.300000,1.726667,3.100000,0.500000,146.000000,179.246276,336.000000,101.000000,0.700000,202.113042,1.927273,178.328840,2.587854,165.890017,2.658900,187.246911,118.000000,8.100000,12/22/21 20:41:26,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:49:02,72.500000,72.500000,73.000000,64.588342,1702.359433,2490.636709,75.059433,0.805130,0.614314,28.155686,0.070191,0.000952,0.918907,2529.412610,1.033795,0.071143,66.254000,76.300000,2.751667,4.500000,1.000000,199.000000,199.479668,219.000000,147.000000,3.600000,198.250071,2.228926,190.825419,2.680200,172.328388,2.662399,187.090016,118.000000,8.100000,12/22/21 20:41:26,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:50:02,72.500000,72.500000,73.000000,64.588342,1702.357386,2490.636709,75.057386,0.805130,0.614314,28.155686,0.070191,0.000952,0.918907,2529.412610,1.033795,0.071143,66.254000,76.300000,2.886667,4.500000,1.900000,131.000000,179.218852,227.000000,99.000000,3.575000,130.264360,2.802479,189.697475,2.684359,171.022990,2.678339,187.110584,118.000000,8.100000,12/22/21 20:41:26,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:51:02,72.500000,72.500000,73.000000,64.475084,1702.355342,2489.565526,75.055342,0.805130,0.611898,28.158102,0.070197,0.000949,0.918986,2526.846922,1.033706,0.071145,66.254000,76.000000,3.440000,5.500000,1.900000,119.000000,132.077984,180.000000,91.000000,3.375000,115.500000,3.164463,154.698139,2.760233,167.248668,2.702833,185.806899,118.000000,8.100000,12/22/21 20:41:26,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:52:02,72.500000,72.500000,73.000000,64.437244,1702.353301,2489.208470,75.053301,0.805130,0.611093,28.158907,0.070199,0.000947,0.919012,2525.991742,1.033677,0.071146,66.020000,75.900000,4.471667,7.200000,1.900000,168.000000,186.035550,231.000000,130.000000,4.125000,166.749871,3.960331,158.604274,2.858902,173.513225,2.725465,185.286717,173.000000,7.200000,12/22/21 20:51:53,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:53:02,72.500000,72.500000,73.000000,64.437244,1702.351263,2489.208470,75.051263,0.805130,0.611093,28.158907,0.070199,0.000947,0.919012,2525.991742,1.033677,0.071146,66.020000,75.900000,4.473333,5.700000,2.800000,174.000000,182.505304,204.000000,167.000000,4.525000,169.499085,4.465289,183.759014,3.033611,172.927188,2.768481,184.764261,173.000000,7.200000,12/22/21 20:51:53,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:54:02,72.500000,72.500000,73.000000,64.512880,1702.349228,2489.922584,75.049228,0.805130,0.612704,28.157296,0.070195,0.000950,0.918960,2527.702127,1.033736,0.071145,66.254000,76.100000,2.428333,4.400000,0.600000,227.000000,197.611324,243.000000,144.000000,1.850000,218.243427,3.455372,189.582389,3.205824,177.772016,2.766704,184.777893,173.000000,7.200000,12/22/21 20:51:53,2.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:55:02,72.500000,72.500000,73.000000,64.550632,1702.347197,2490.279645,75.047197,0.805130,0.613509,28.156491,0.070193,0.000951,0.918933,2528.557356,1.033765,0.071144,66.254000,76.200000,1.598333,2.400000,0.800000,137.000000,163.826046,241.000000,95.000000,1.900000,124.543168,2.033884,183.146743,3.023794,177.711900,2.763899,183.843825,173.000000,7.200000,12/22/21 20:51:53,2.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:56:02,72.500000,72.500000,73.000000,64.437244,1702.345169,2489.208470,75.045169,0.805130,0.611093,28.158907,0.070199,0.000947,0.919012,2525.991742,1.033677,0.071146,66.020000,75.900000,3.905000,5.600000,1.700000,196.000000,186.144065,235.000000,133.000000,5.150000,198.749528,2.746281,177.176500,2.979201,179.307363,2.803804,183.578531,173.000000,7.200000,12/22/21 20:51:53,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:57:02,72.500000,72.500000,73.000000,64.399361,1702.343145,2488.851418,75.043145,0.805130,0.610288,28.159712,0.070201,0.000946,0.919038,2525.136586,1.033647,0.071147,66.020000,75.800000,3.228333,5.200000,1.200000,278.000000,204.845593,290.000000,164.000000,1.600000,281.500000,3.554545,194.679033,3.087521,181.977145,2.817134,183.791004,173.000000,7.200000,12/22/21 20:51:53,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:58:02,72.500000,72.500000,73.000000,64.437244,1702.341123,2489.208470,75.041123,0.805130,0.611093,28.158907,0.070199,0.000947,0.919012,2525.991742,1.033677,0.071146,66.020000,75.900000,1.806667,3.100000,0.800000,161.000000,179.030542,251.000000,117.000000,2.675000,158.749929,2.534711,192.024197,3.095175,181.919634,2.801555,183.733517,173.000000,7.200000,12/22/21 20:51:53,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 20:59:02,72.500000,72.500000,73.000000,64.399361,1702.339105,2488.851418,75.039105,0.805130,0.610288,28.159712,0.070201,0.000946,0.919038,2525.136586,1.033647,0.071147,66.020000,75.800000,3.108333,6.400000,0.600000,194.000000,161.045077,225.000000,108.000000,5.225000,191.000229,2.447107,170.353962,3.134942,177.816914,2.818856,183.097247,173.000000,7.200000,12/22/21 20:51:53,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:00:02,72.500000,72.500000,73.000000,64.437244,1702.337090,2489.208470,75.037090,0.805130,0.611093,28.158907,0.070199,0.000947,0.919012,2525.991742,1.033677,0.071146,66.020000,75.900000,2.556667,4.400000,0.800000,147.000000,190.943304,236.000000,127.000000,0.975000,172.354984,2.831405,175.855425,3.103993,178.946712,2.836962,183.360534,173.000000,7.200000,12/22/21 20:51:53,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:01:02,72.500000,72.500000,73.000000,64.399361,1702.335078,2488.851418,75.035078,0.805130,0.610288,28.159712,0.070201,0.000946,0.919038,2525.136586,1.033647,0.071147,66.020000,75.800000,3.251667,5.100000,1.500000,203.000000,167.645881,208.000000,114.000000,2.725000,188.494332,2.919008,179.351455,3.083694,182.286781,2.873285,182.978496,173.000000,7.200000,12/22/21 20:51:53,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:02:02,72.500000,72.500000,73.000000,64.399361,1702.333069,2488.851418,75.033069,0.805130,0.610288,28.159712,0.070201,0.000946,0.919038,2525.136586,1.033647,0.071147,66.020000,75.800000,3.353333,4.800000,1.200000,223.000000,195.686982,232.000000,157.000000,2.325000,228.751835,3.285124,181.519120,2.972712,183.387976,2.904082,183.330452,191.000000,6.400000,12/22/21 20:58:56,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:03:02,72.500000,72.500000,73.000000,64.437244,1702.331064,2489.208470,75.031064,0.805130,0.611093,28.158907,0.070199,0.000947,0.919012,2525.991742,1.033677,0.071146,66.020000,75.900000,2.488333,3.600000,1.000000,171.000000,176.067309,225.000000,136.000000,2.225000,177.245486,2.918182,186.056047,2.775374,182.712340,2.908581,183.131229,191.000000,6.400000,12/22/21 20:58:56,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:04:02,72.500000,72.500000,73.000000,64.475084,1702.329061,2489.565526,75.029061,0.805130,0.611898,28.158102,0.070197,0.000949,0.918986,2526.846922,1.033706,0.071145,66.254000,76.000000,3.041667,4.900000,1.400000,201.000000,183.420775,229.000000,142.000000,3.075000,198.999924,2.752066,180.073804,2.832612,181.309364,2.916912,182.968935,191.000000,6.400000,12/22/21 20:58:56,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:05:02,72.500000,72.500000,73.000000,64.475084,1702.327062,2489.565526,75.027062,0.805130,0.611898,28.158102,0.070197,0.000949,0.918986,2526.846922,1.033706,0.071145,66.254000,76.000000,2.246667,4.300000,0.900000,182.000000,177.215529,220.000000,106.000000,3.775000,188.500764,2.639669,180.326045,2.897338,182.095653,2.914302,183.074859,191.000000,6.400000,12/22/21 20:58:56,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:06:02,72.500000,72.500000,73.000000,64.437244,1702.325066,2489.208470,75.025066,0.805130,0.611093,28.158907,0.070199,0.000947,0.919012,2525.991742,1.033677,0.071146,66.020000,75.900000,3.521667,5.100000,1.500000,198.000000,172.659760,205.000000,144.000000,2.950000,200.750100,2.885124,175.053099,2.863228,180.757022,2.938128,182.775737,191.000000,6.400000,12/22/21 20:58:56,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:07:02,72.500000,72.500000,73.000000,64.475084,1702.323073,2489.565526,75.023073,0.805130,0.611898,28.158102,0.070197,0.000949,0.918986,2526.846922,1.033706,0.071145,66.254000,76.000000,2.130000,3.400000,0.900000,214.000000,194.976664,225.000000,149.000000,2.000000,215.500000,2.835537,183.832833,2.747920,180.080495,2.936323,183.207304,191.000000,6.400000,12/22/21 20:58:56,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:08:02,72.500000,72.500000,73.000000,64.588342,1702.321084,2490.636709,75.021084,0.805130,0.614314,28.155686,0.070191,0.000952,0.918907,2529.412610,1.033795,0.071143,66.254000,76.300000,2.150000,4.200000,1.200000,191.000000,203.941847,222.000000,169.000000,3.675000,191.000000,2.145455,199.509748,2.784692,182.573898,2.937184,183.238197,191.000000,6.400000,12/22/21 20:58:56,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:09:02,72.300000,72.300000,73.000000,64.357347,1702.318989,2475.831007,75.018989,0.799714,0.609382,28.160618,0.070229,0.000945,0.919414,2512.925840,1.033419,0.071174,66.254000,76.200000,2.593333,5.900000,0.900000,180.000000,158.189125,189.000000,121.000000,2.750000,177.750786,2.368595,181.647017,2.736606,182.211371,2.932769,182.569711,185.000000,5.900000,12/22/21 21:08:06,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:10:02,72.300000,72.300000,73.000000,64.357347,1702.316848,2475.831007,75.016848,0.799714,0.609382,28.160618,0.070229,0.000945,0.919414,2512.925840,1.033419,0.071174,66.254000,76.200000,2.776667,4.300000,0.800000,234.000000,168.913456,234.000000,129.000000,1.675000,197.818928,2.697521,163.695533,2.752745,179.915247,2.950986,182.397794,185.000000,5.900000,12/22/21 21:08:06,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:11:02,72.300000,72.300000,73.000000,64.319626,1702.314711,2475.476328,75.014711,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,3.201667,4.300000,0.600000,206.000000,176.021046,255.000000,121.000000,3.500000,205.750043,2.986777,172.502133,2.750083,180.844353,2.961289,182.138852,185.000000,5.900000,12/22/21 21:08:06,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:12:02,72.300000,72.300000,73.000000,64.357347,1702.312577,2475.831007,75.012577,0.799714,0.609382,28.160618,0.070229,0.000945,0.919414,2512.925840,1.033419,0.071174,66.254000,76.200000,2.546667,3.900000,1.300000,175.000000,180.436547,215.000000,158.000000,2.725000,177.500000,2.857025,178.719024,2.667221,179.339391,2.958623,181.970814,185.000000,5.900000,12/22/21 21:08:06,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:13:02,72.300000,72.300000,73.000000,64.319626,1702.310446,2475.476328,75.010446,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,2.006667,3.600000,0.400000,210.000000,168.511040,239.000000,99.000000,2.200000,215.751416,2.289256,175.119053,2.620632,178.567420,2.944710,181.837552,185.000000,5.900000,12/22/21 21:08:06,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:14:02,72.300000,72.300000,73.000000,64.319626,1702.308319,2475.476328,75.008319,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,3.921667,5.400000,1.900000,154.000000,190.058967,235.000000,154.000000,3.925000,156.250071,2.964463,179.744604,2.709983,179.316523,2.928492,181.866375,185.000000,5.900000,12/22/21 21:08:06,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:15:02,72.300000,72.300000,73.000000,64.319626,1702.306195,2475.476328,75.006195,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,3.491667,5.400000,1.500000,197.000000,166.911906,200.000000,136.000000,2.325000,195.010699,3.702479,178.561013,2.835940,178.176205,2.900111,181.554803,185.000000,5.900000,12/22/21 21:08:06,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:16:02,72.300000,72.300000,73.000000,64.319626,1702.304074,2475.476328,75.004074,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,3.210000,6.800000,0.500000,158.000000,192.813656,247.000000,139.000000,5.400000,168.000000,3.354545,179.086449,2.802829,180.201254,2.899084,181.481962,185.000000,6.800000,12/22/21 21:15:53,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:17:02,72.500000,72.500000,73.000000,64.512880,1702.301985,2489.922584,75.001985,0.805130,0.612704,28.157296,0.070195,0.000950,0.918960,2527.702127,1.033736,0.071145,66.254000,76.100000,3.316667,5.400000,1.900000,181.000000,186.525525,223.000000,153.000000,3.225000,189.004581,3.257025,189.631570,2.919967,179.358196,2.915551,181.260296,185.000000,6.800000,12/22/21 21:15:53,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:18:02,72.300000,72.300000,73.000000,64.319626,1702.299887,2475.476328,74.999887,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,3.031667,5.700000,1.100000,198.000000,170.169473,205.000000,108.000000,5.350000,194.500572,3.190909,178.310191,3.011647,175.840260,2.881172,180.839827,185.000000,6.800000,12/22/21 21:15:53,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:19:02,72.300000,72.300000,73.000000,64.319626,1702.297776,2475.476328,74.997776,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,4.065000,5.900000,2.600000,173.000000,187.542748,212.000000,156.000000,3.950000,175.996338,3.544628,179.107580,3.156073,178.857267,2.917745,180.722191,185.000000,6.800000,12/22/21 21:15:53,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:20:02,72.500000,72.500000,73.000000,64.550632,1702.295697,2490.279645,74.995697,0.805130,0.613509,28.156491,0.070193,0.000951,0.918933,2528.557356,1.033765,0.071144,66.254000,76.200000,2.863333,4.900000,1.200000,197.000000,204.700328,229.000000,150.000000,4.600000,205.484974,3.482645,196.055828,3.161564,182.543586,2.927715,181.178315,185.000000,6.800000,12/22/21 21:15:53,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:21:02,72.300000,72.300000,73.000000,64.319626,1702.293603,2475.476328,74.993603,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,5.220000,6.700000,3.900000,164.000000,181.133709,199.000000,161.000000,4.250000,170.998090,4.040496,192.567865,3.368053,182.994190,2.981533,181.041264,185.000000,6.800000,12/22/21 21:15:53,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:22:02,72.300000,72.300000,73.000000,64.319626,1702.291502,2475.476328,74.991502,0.799714,0.608582,28.161418,0.070231,0.000944,0.919440,2512.076488,1.033390,0.071175,66.254000,76.100000,2.450000,3.800000,0.700000,198.000000,186.334107,211.000000,157.000000,1.575000,201.994269,3.843802,183.837299,3.357072,183.560295,2.968786,180.876509,185.000000,6.800000,12/22/21 21:15:53,4.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:23:02,72.300000,72.300000,73.000000,64.357347,1702.289407,2475.831007,74.989407,0.799714,0.609382,28.160618,0.070229,0.000945,0.919414,2512.925840,1.033419,0.071174,66.254000,76.200000,3.428333,4.900000,1.300000,175.000000,180.152102,226.000000,151.000000,4.200000,183.493571,2.947107,183.096034,3.499334,184.625913,2.989503,180.848228,185.000000,6.800000,12/22/21 21:15:53,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:24:02,72.300000,72.300000,73.000000,64.357347,1702.287312,2475.831007,74.987312,0.799714,0.609382,28.160618,0.070229,0.000945,0.919414,2512.925840,1.033419,0.071174,66.254000,76.200000,2.715000,5.000000,0.600000,196.000000,176.882112,220.000000,129.000000,2.175000,196.263311,3.064463,178.720121,3.379867,183.224273,2.971286,180.498666,185.000000,6.800000,12/22/21 21:15:53,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:25:02,72.300000,72.300000,73.000000,64.357347,1702.285229,2464.067045,74.985229,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,2.920000,6.000000,0.600000,168.000000,180.826224,224.000000,150.000000,5.650000,171.500457,2.828099,178.856836,3.320632,184.712740,2.953929,180.209523,185.000000,6.800000,12/22/21 21:15:53,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:26:02,72.500000,72.500000,73.000000,64.512880,1702.283208,2478.159266,74.983208,0.805130,0.612704,28.167296,0.070220,0.000950,0.919286,2517.081907,1.033369,0.071169,66.254000,76.100000,4.368333,5.700000,2.000000,178.000000,177.262795,201.000000,142.000000,3.950000,179.500000,3.631405,179.185901,3.440765,183.131649,2.982116,179.663162,174.000000,6.700000,12/22/21 21:20:48,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:27:02,72.500000,72.500000,73.000000,64.550632,1702.281245,2478.516232,74.981245,0.805130,0.613509,28.166491,0.070218,0.000951,0.919260,2517.936833,1.033398,0.071169,66.254000,76.200000,4.085000,6.200000,1.700000,172.000000,183.566591,221.000000,157.000000,6.150000,169.249786,4.240496,180.331044,3.513977,182.875227,2.998584,179.663268,174.000000,6.700000,12/22/21 21:20:48,2.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:28:02,72.500000,72.500000,73.000000,64.512880,1702.279280,2478.159266,74.979280,0.805130,0.612704,28.167296,0.070220,0.000950,0.919286,2517.081907,1.033369,0.071169,66.254000,76.100000,3.636667,6.100000,0.600000,130.000000,170.032292,198.000000,130.000000,1.050000,147.794346,3.864463,176.827874,3.578702,182.824545,3.000611,179.558281,174.000000,6.700000,12/22/21 21:20:48,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:29:02,72.500000,72.500000,73.000000,64.550632,1702.277357,2478.516232,74.977357,0.805130,0.613509,28.166491,0.070218,0.000951,0.919260,2517.936833,1.033398,0.071169,66.254000,76.200000,3.070000,5.700000,1.500000,161.000000,151.323500,184.000000,106.000000,3.925000,152.002986,3.376860,160.881951,3.476373,179.273033,3.010442,178.719363,174.000000,6.700000,12/22/21 21:20:48,2.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:30:02,72.300000,72.300000,73.000000,64.357347,1702.275408,2464.067045,74.975408,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,2.111667,3.900000,0.500000,176.000000,171.010199,227.000000,126.000000,2.575000,171.750215,2.585124,160.700192,3.402995,176.044463,2.977978,178.525739,174.000000,6.700000,12/22/21 21:20:48,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:31:02,72.300000,72.300000,73.000000,64.395025,1702.273374,2464.421632,74.973374,0.799714,0.610182,28.169818,0.070252,0.000946,0.919714,2503.155947,1.033082,0.071199,66.254000,76.300000,3.516667,5.300000,2.400000,147.000000,167.960830,205.000000,113.000000,3.800000,126.941176,2.822314,169.428956,3.231281,174.691843,2.968703,178.244431,172.000000,6.200000,12/22/21 21:27:02,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:32:02,72.300000,72.300000,73.000000,64.357347,1702.271305,2464.067045,74.971305,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,3.456667,6.200000,0.700000,219.000000,185.201787,224.000000,99.000000,3.750000,211.246350,3.479339,176.144706,3.328952,174.436200,2.959234,178.363237,172.000000,6.200000,12/22/21 21:27:02,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:33:02,72.300000,72.300000,73.000000,64.432659,1702.269239,2464.776222,74.969239,0.799714,0.610981,28.169019,0.070250,0.000947,0.919688,2504.005046,1.033111,0.071198,66.254000,76.400000,2.926667,5.100000,1.500000,169.000000,181.866344,224.000000,154.000000,3.600000,179.508264,3.199174,183.061331,3.282030,174.573553,2.960233,178.085660,172.000000,6.200000,12/22/21 21:27:02,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:34:02,72.300000,72.300000,73.000000,64.432659,1702.267177,2464.776222,74.967177,0.799714,0.610981,28.169019,0.070250,0.000947,0.919688,2504.005046,1.033111,0.071198,66.254000,76.400000,2.708333,4.200000,0.500000,202.000000,175.602053,209.000000,154.000000,2.175000,197.504584,2.823967,179.048196,3.278037,174.487131,2.958039,178.000969,172.000000,6.200000,12/22/21 21:27:02,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:35:02,72.300000,72.300000,73.000000,64.395025,1702.265117,2464.421632,74.965117,0.799714,0.610182,28.169818,0.070252,0.000946,0.919714,2503.155947,1.033082,0.071199,66.254000,76.300000,3.160000,6.400000,1.300000,180.000000,168.366759,214.000000,111.000000,2.075000,179.500000,2.940496,172.081418,3.308319,173.175050,2.957623,177.555439,161.000000,6.400000,12/22/21 21:34:21,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:36:02,72.300000,72.300000,73.000000,64.357347,1702.263061,2464.067045,74.963061,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,4.626667,6.000000,3.000000,198.000000,178.624141,209.000000,158.000000,4.825000,200.751209,3.876033,173.956861,3.331448,173.348409,3.005165,177.413015,161.000000,6.400000,12/22/21 21:34:21,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:37:02,72.300000,72.300000,73.000000,64.395025,1702.261008,2464.421632,74.961008,0.799714,0.610182,28.169818,0.070252,0.000946,0.919714,2503.155947,1.033082,0.071199,66.254000,76.300000,3.328333,5.500000,1.100000,164.000000,183.424611,218.000000,127.000000,1.825000,169.498627,3.966116,180.945141,3.259068,173.271061,3.030853,177.471314,161.000000,6.400000,12/22/21 21:34:21,3.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:38:02,72.300000,72.300000,73.000000,64.357347,1702.258958,2464.067045,74.958958,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,3.330000,4.800000,2.200000,172.000000,186.343502,209.000000,164.000000,3.250000,175.000000,3.339669,185.035586,3.221298,174.934678,3.046543,177.702654,161.000000,6.400000,12/22/21 21:34:21,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:39:02,72.300000,72.300000,73.000000,64.319626,1702.256911,2463.712460,74.956911,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,4.528333,6.200000,3.200000,200.000000,184.639686,203.000000,169.000000,3.800000,199.500000,3.912397,185.312098,3.370050,178.362652,3.091558,178.300090,161.000000,6.400000,12/22/21 21:34:21,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:40:02,72.300000,72.300000,73.000000,64.357347,1702.254867,2464.067045,74.954867,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,2.593333,4.600000,0.600000,145.000000,175.791232,215.000000,116.000000,2.050000,142.250052,3.558678,180.308663,3.416140,178.855044,3.087365,178.064423,161.000000,6.400000,12/22/21 21:34:21,3.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:41:02,72.300000,72.300000,73.000000,64.357347,1702.252827,2464.067045,74.952827,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,2.136667,3.900000,0.300000,186.000000,160.625856,220.000000,121.000000,3.450000,176.993583,2.375207,168.386257,3.280865,178.027636,3.078312,177.978680,161.000000,6.400000,12/22/21 21:34:21,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:42:02,72.300000,72.300000,73.000000,64.319626,1702.250789,2463.712460,74.950789,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,3.656667,5.500000,2.100000,184.000000,179.788906,206.000000,158.000000,3.425000,179.750386,2.891736,170.198784,3.300000,177.722761,3.081200,178.726402,161.000000,6.400000,12/22/21 21:34:21,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:43:02,72.300000,72.300000,73.000000,64.281862,1702.248755,2463.357879,74.948755,0.799714,0.607783,28.172217,0.070258,0.000943,0.919792,2500.608795,1.032994,0.071201,66.254000,76.000000,3.291667,5.200000,1.900000,150.000000,166.031223,188.000000,135.000000,2.825000,151.498665,3.471901,173.065794,3.336606,176.033997,3.090669,178.328003,161.000000,6.400000,12/22/21 21:34:21,2.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:44:02,72.300000,72.300000,73.000000,64.281862,1702.246724,2463.357879,74.946724,0.799714,0.607783,28.172217,0.070258,0.000943,0.919792,2500.608795,1.032994,0.071201,66.254000,76.000000,3.340000,5.100000,1.600000,182.000000,185.978167,213.000000,155.000000,3.425000,184.500000,3.314876,176.091541,3.396506,177.149423,3.134601,178.842592,161.000000,6.400000,12/22/21 21:34:21,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:45:02,72.300000,72.300000,73.000000,64.319626,1702.244701,2463.712460,74.944701,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,2.965000,4.100000,2.200000,145.000000,174.531710,211.000000,134.000000,2.875000,149.496336,3.150413,180.112700,3.378369,177.686133,3.126993,178.948167,188.000000,6.200000,12/22/21 21:38:40,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:46:02,72.500000,72.500000,73.000000,64.475084,1702.242819,2477.802304,74.942819,0.805130,0.611898,28.168102,0.070222,0.000949,0.919312,2516.227005,1.033339,0.071170,66.254000,76.000000,3.776667,5.600000,1.900000,170.000000,155.029213,195.000000,123.000000,3.000000,180.502454,3.368595,164.832910,3.296839,175.382638,3.117412,178.655801,188.000000,6.200000,12/22/21 21:38:40,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:47:02,72.300000,72.300000,73.000000,64.281862,1702.240922,2463.357879,74.940922,0.799714,0.607783,28.172217,0.070258,0.000943,0.919792,2500.608795,1.032994,0.071201,66.254000,76.000000,2.203333,3.300000,0.300000,201.000000,159.030604,201.000000,113.000000,0.525000,186.986842,2.988430,156.912204,3.180033,172.918119,3.118412,178.321643,188.000000,6.200000,12/22/21 21:38:40,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:48:02,72.300000,72.300000,73.000000,64.319626,1702.238987,2463.712460,74.938987,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,1.828333,3.100000,0.800000,186.000000,169.940881,213.000000,98.000000,2.950000,182.251101,2.019835,164.473859,3.032446,171.249022,3.120050,178.174676,188.000000,6.200000,12/22/21 21:38:40,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:49:02,72.300000,72.300000,73.000000,64.319626,1702.236978,2463.712460,74.936978,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,3.421667,5.700000,1.600000,147.000000,147.647669,190.000000,93.000000,5.325000,126.500000,2.609917,159.144602,2.922463,167.605212,3.131908,177.326072,125.000000,5.700000,12/22/21 21:48:50,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:50:02,72.300000,72.300000,73.000000,64.319626,1702.234966,2463.712460,74.934966,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,3.345000,5.100000,1.300000,169.000000,161.800084,193.000000,132.000000,4.425000,169.000000,3.380992,155.156657,2.995341,166.109915,3.139878,177.005055,125.000000,5.700000,12/22/21 21:48:50,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:51:02,72.300000,72.300000,73.000000,64.281862,1702.232956,2463.357879,74.932956,0.799714,0.607783,28.172217,0.070258,0.000943,0.919792,2500.608795,1.032994,0.071201,66.254000,76.000000,3.451667,5.400000,1.600000,130.000000,151.481605,183.000000,130.000000,3.225000,131.999848,3.411570,156.551494,3.128120,165.231740,3.139822,177.257974,125.000000,5.700000,12/22/21 21:48:50,2.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:52:02,72.500000,72.500000,73.000000,64.475084,1702.230980,2477.802304,74.930980,0.805130,0.611898,28.168102,0.070222,0.000949,0.919312,2516.227005,1.033339,0.071170,66.254000,76.000000,4.506667,5.700000,3.100000,170.000000,159.272718,188.000000,122.000000,4.875000,167.500191,3.988430,155.462868,3.212978,163.109157,3.140517,176.812888,125.000000,5.700000,12/22/21 21:48:50,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:53:02,72.500000,72.500000,73.000000,64.399361,1702.229128,2477.088387,74.929128,0.805130,0.610288,28.169712,0.070226,0.000946,0.919365,2514.517276,1.033280,0.071172,66.020000,75.800000,4.391667,6.100000,3.100000,158.000000,156.659964,171.000000,138.000000,3.450000,155.250929,4.443802,157.714520,3.322296,162.068465,3.139295,176.354022,169.000000,6.100000,12/22/21 21:52:10,3.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:54:02,72.500000,72.500000,73.000000,64.361434,1702.227280,2476.731434,74.927280,0.805130,0.609483,28.170517,0.070228,0.000945,0.919391,2513.662448,1.033251,0.071173,66.020000,75.700000,3.630000,6.400000,1.200000,146.000000,163.262672,214.000000,136.000000,3.475000,156.510517,4.023140,160.002669,3.351581,159.855257,3.158650,175.791414,157.000000,6.400000,12/22/21 21:53:36,3.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:55:02,72.500000,72.500000,73.000000,64.361434,1702.225434,2476.731434,74.925434,0.805130,0.609483,28.170517,0.070228,0.000945,0.919391,2513.662448,1.033251,0.071173,66.020000,75.700000,3.623333,5.100000,1.800000,148.000000,158.862194,211.000000,132.000000,3.775000,146.499543,3.623967,161.054624,3.416805,158.261452,3.192391,175.627090,157.000000,6.400000,12/22/21 21:53:36,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:56:02,72.500000,72.500000,73.000000,64.361434,1702.223591,2476.731434,74.923591,0.805130,0.609483,28.170517,0.070228,0.000945,0.919391,2513.662448,1.033251,0.071173,66.020000,75.700000,2.876667,4.600000,0.900000,120.000000,156.074380,208.000000,119.000000,4.050000,121.249900,3.252893,157.398005,3.326456,158.422513,3.175951,175.150218,157.000000,6.400000,12/22/21 21:53:36,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:57:02,72.500000,72.500000,73.000000,64.399361,1702.221751,2477.088387,74.921751,0.805130,0.610288,28.169712,0.070226,0.000946,0.919365,2514.517276,1.033280,0.071172,66.020000,75.800000,3.308333,4.800000,2.400000,175.000000,168.144871,191.000000,127.000000,2.475000,178.500000,3.096694,162.213684,3.433943,159.407582,3.176340,174.592297,157.000000,6.400000,12/22/21 21:53:36,2.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:58:02,72.500000,72.500000,73.000000,64.361434,1702.219913,2476.731434,74.919913,0.805130,0.609483,28.170517,0.070228,0.000945,0.919391,2513.662448,1.033251,0.071173,66.020000,75.700000,3.358333,4.900000,2.300000,177.000000,182.350720,196.000000,165.000000,3.550000,170.249098,3.343802,174.897517,3.590516,160.700377,3.202610,174.641298,157.000000,6.400000,12/22/21 21:53:36,2.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 21:59:02,72.500000,72.500000,73.000000,64.399361,1702.218079,2477.088387,74.918079,0.805130,0.610288,28.169712,0.070226,0.000946,0.919365,2514.517276,1.033280,0.071172,66.020000,75.800000,3.600000,6.100000,1.000000,198.000000,168.256292,198.000000,125.000000,2.875000,186.510452,3.470248,175.366544,3.611481,162.650032,3.211358,174.757676,157.000000,6.400000,12/22/21 21:53:36,2.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:00:02,72.500000,72.500000,73.000000,64.437244,1702.216247,2477.445344,74.916247,0.805130,0.611093,28.168907,0.070224,0.000947,0.919338,2515.372129,1.033310,0.071171,66.020000,75.900000,2.871667,4.700000,0.400000,177.000000,182.832987,229.000000,144.000000,3.000000,181.500915,3.239669,175.446722,3.564393,164.742289,3.215635,174.622065,157.000000,6.400000,12/22/21 21:53:36,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:01:02,72.500000,72.500000,73.000000,64.437244,1702.214418,2477.445344,74.914418,0.805130,0.611093,28.168907,0.070224,0.000947,0.919338,2515.372129,1.033310,0.071171,66.020000,75.900000,3.111667,4.700000,1.800000,155.000000,173.511883,202.000000,142.000000,3.150000,161.498282,2.990909,178.315993,3.528286,166.902260,3.213691,174.733402,157.000000,6.400000,12/22/21 21:53:36,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:02:02,72.300000,72.300000,73.000000,64.281862,1702.212453,2463.357879,74.912453,0.799714,0.607783,28.172217,0.070258,0.000943,0.919792,2500.608795,1.032994,0.071201,66.254000,76.000000,2.743333,4.500000,0.800000,194.000000,157.482386,196.000000,120.000000,0.875000,191.000916,2.930579,165.616163,3.355075,166.795687,3.203138,174.103748,157.000000,6.400000,12/22/21 21:53:36,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:03:02,72.300000,72.300000,73.000000,64.319626,1702.210478,2463.712460,74.910478,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,2.615000,5.200000,0.800000,150.000000,174.306502,212.000000,108.000000,3.375000,148.000381,2.684298,165.600630,3.174043,168.557909,3.205498,174.060382,157.000000,6.400000,12/22/21 21:53:36,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:04:02,72.300000,72.300000,73.000000,64.281862,1702.208507,2463.357879,74.908507,0.799714,0.607783,28.172217,0.070258,0.000943,0.919792,2500.608795,1.032994,0.071201,66.254000,76.000000,2.863333,4.800000,1.700000,168.000000,169.331586,198.000000,137.000000,2.500000,153.982033,2.724793,171.935426,3.098003,169.158676,3.202777,173.834008,169.000000,6.100000,12/22/21 21:58:34,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:05:02,72.300000,72.300000,73.000000,64.319626,1702.206538,2463.712460,74.906538,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,2.655000,3.600000,1.500000,157.000000,161.647032,187.000000,136.000000,3.300000,154.751167,2.763636,165.324750,3.001331,169.411725,3.209858,173.563280,169.000000,6.100000,12/22/21 21:58:34,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:06:02,72.300000,72.300000,73.000000,64.357347,1702.204572,2464.067045,74.904572,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,2.091667,3.500000,1.200000,161.000000,159.282475,176.000000,137.000000,2.625000,156.510097,2.377686,160.523400,2.924626,169.582765,3.185698,173.332278,169.000000,6.100000,12/22/21 21:58:34,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:07:02,72.300000,72.300000,73.000000,64.395025,1702.202610,2464.421632,74.902610,0.799714,0.610182,28.169818,0.070252,0.000946,0.919714,2503.155947,1.033082,0.071199,66.254000,76.300000,2.206667,4.100000,1.000000,166.000000,171.179747,230.000000,129.000000,2.500000,157.032421,2.158678,164.933877,2.810982,169.971542,3.186754,172.938124,169.000000,6.100000,12/22/21 21:58:34,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:08:02,72.100000,72.100000,73.000000,64.201705,1702.200550,2449.974697,74.900550,0.794330,0.606074,28.173926,0.070289,0.000940,0.920194,2487.542313,1.032737,0.071229,66.254000,76.300000,2.285000,2.900000,1.600000,161.000000,155.649373,179.000000,129.000000,2.425000,156.249633,2.250413,163.120043,2.705990,167.219514,3.189614,172.111945,169.000000,6.100000,12/22/21 21:58:34,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:09:02,72.100000,72.100000,73.000000,64.164059,1702.198442,2449.622477,74.898442,0.794330,0.605279,28.174721,0.070291,0.000939,0.920220,2486.699077,1.032708,0.071230,66.254000,76.200000,3.725000,6.100000,2.100000,137.000000,159.714125,199.000000,117.000000,3.225000,148.259952,2.997521,157.718879,2.717138,166.394312,3.208053,172.136296,166.000000,6.100000,12/22/21 22:08:35,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:10:02,72.100000,72.100000,73.000000,64.164059,1702.196338,2449.622477,74.896338,0.794330,0.605279,28.174721,0.070291,0.000939,0.920220,2486.699077,1.032708,0.071230,66.254000,76.200000,3.028333,4.200000,1.800000,179.000000,165.520762,191.000000,132.000000,2.225000,176.751167,3.367769,162.629258,2.733444,164.663388,3.211719,172.088201,166.000000,6.100000,12/22/21 22:08:35,2.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:11:02,72.300000,72.300000,73.000000,64.357347,1702.194340,2464.067045,74.894340,0.799714,0.609382,28.170618,0.070254,0.000945,0.919740,2502.306872,1.033053,0.071199,66.254000,76.200000,2.600000,3.800000,1.500000,169.000000,165.274984,191.000000,134.000000,1.775000,156.983919,2.816529,165.164953,2.682363,163.806867,3.202527,171.899832,166.000000,6.100000,12/22/21 22:08:35,2.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:12:02,72.300000,72.300000,73.000000,64.319626,1702.192393,2463.712460,74.892393,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,3.358333,5.600000,1.800000,136.000000,177.873283,200.000000,136.000000,3.550000,146.500000,2.973554,171.628850,2.739933,165.919518,3.215829,171.846973,166.000000,6.100000,12/22/21 22:08:35,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:13:02,72.300000,72.300000,73.000000,64.319626,1702.190448,2463.712460,74.890448,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,3.421667,5.000000,1.500000,162.000000,160.827157,182.000000,132.000000,4.425000,165.500000,3.378512,169.352532,2.824293,164.545161,3.239461,171.717478,166.000000,6.100000,12/22/21 22:08:35,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:14:02,72.300000,72.300000,73.000000,64.319626,1702.188506,2463.712460,74.888506,0.799714,0.608582,28.171418,0.070256,0.000944,0.919766,2501.457821,1.033023,0.071200,66.254000,76.100000,3.158333,4.100000,1.100000,149.000000,161.995985,189.000000,112.000000,3.325000,149.499848,3.286777,161.197037,2.853078,163.843613,3.226909,171.233140,166.000000,6.100000,12/22/21 22:08:35,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:15:02,72.300000,72.300000,73.000000,64.206202,1702.186567,2462.648725,74.886567,0.799714,0.606183,28.173817,0.070262,0.000940,0.919845,2498.910814,1.032935,0.071202,66.020000,75.800000,4.203333,5.400000,3.200000,167.000000,159.048221,180.000000,143.000000,4.350000,167.250071,3.685124,160.510420,3.008319,163.554888,3.238406,171.106357,166.000000,6.100000,12/22/21 22:08:35,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:16:02,72.300000,72.300000,73.000000,64.206202,1702.184631,2462.648725,74.884631,0.799714,0.606183,28.173817,0.070262,0.000940,0.919845,2498.910814,1.032935,0.071202,66.020000,75.800000,3.253333,5.300000,0.800000,180.000000,177.001652,247.000000,135.000000,4.500000,180.249881,3.723967,167.591950,3.123461,165.304640,3.239878,170.855564,166.000000,6.100000,12/22/21 22:08:35,3.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:17:02,72.300000,72.300000,73.000000,64.168307,1702.182698,2462.294153,74.882698,0.799714,0.605383,28.174617,0.070264,0.000939,0.919871,2498.061859,1.032906,0.071203,66.020000,75.700000,3.920000,4.900000,2.200000,167.000000,166.525871,186.000000,143.000000,4.300000,167.000000,3.595868,171.570647,3.293344,164.881755,3.249347,170.523109,166.000000,6.100000,12/22/21 22:08:35,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:18:02,72.500000,72.500000,73.000000,64.285448,1702.180835,2476.017535,74.880835,0.805130,0.607873,28.172127,0.070232,0.000942,0.919444,2511.952865,1.033191,0.071174,66.020000,75.500000,3.320000,4.100000,1.700000,196.000000,160.175804,196.000000,133.000000,3.675000,194.501029,3.625620,163.523339,3.397005,165.337501,3.254874,170.356222,166.000000,6.100000,12/22/21 22:08:35,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:19:02,72.500000,72.500000,73.000000,64.323463,1702.179057,2476.374483,74.879057,0.805130,0.608678,28.171322,0.070230,0.000944,0.919417,2512.807645,1.033221,0.071173,66.020000,75.600000,2.861667,3.800000,1.700000,145.000000,166.063537,195.000000,141.000000,2.125000,145.500000,3.099174,163.159177,3.312146,165.923063,3.234324,169.981949,178.000000,5.600000,12/22/21 22:11:52,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:20:02,72.500000,72.500000,73.000000,64.323463,1702.177282,2476.374483,74.877282,0.805130,0.608678,28.171322,0.070230,0.000944,0.919417,2512.807645,1.033221,0.071173,66.020000,75.600000,3.303333,5.300000,1.600000,140.000000,160.523082,192.000000,124.000000,2.525000,145.501372,3.085124,163.565153,3.338270,165.493230,3.241933,169.274893,178.000000,5.600000,12/22/21 22:11:52,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:21:02,72.500000,72.500000,73.000000,64.323463,1702.175509,2476.374483,74.875509,0.805130,0.608678,28.171322,0.070230,0.000944,0.919417,2512.807645,1.033221,0.071173,66.020000,75.600000,2.901667,4.600000,1.900000,139.000000,151.598835,186.000000,115.000000,2.575000,130.242913,3.094215,156.014748,3.367887,164.141994,3.203027,168.767546,178.000000,5.600000,12/22/21 22:11:52,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:22:02,72.300000,72.300000,73.000000,64.168307,1702.173675,2462.294153,74.873675,0.799714,0.605383,28.174617,0.070264,0.000939,0.919871,2498.061859,1.032906,0.071203,66.020000,75.700000,3.140000,4.200000,1.400000,130.000000,164.643294,196.000000,123.000000,3.675000,130.749643,3.020661,157.908903,3.347587,162.756144,3.214052,168.408973,159.000000,5.400000,12/22/21 22:14:13,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:23:02,72.300000,72.300000,73.000000,64.168307,1702.171758,2462.294153,74.871758,0.799714,0.605383,28.174617,0.070264,0.000939,0.919871,2498.061859,1.032906,0.071203,66.020000,75.700000,3.175000,4.800000,1.100000,172.000000,143.979321,172.000000,114.000000,2.575000,159.247478,3.151240,153.936808,3.325125,161.112212,3.210358,167.791037,159.000000,5.400000,12/22/21 22:14:13,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:24:02,72.300000,72.300000,73.000000,64.206202,1702.169845,2462.648725,74.869845,0.799714,0.606183,28.173817,0.070262,0.000940,0.919845,2498.910814,1.032935,0.071202,66.020000,75.800000,2.485000,5.200000,0.600000,183.000000,158.023509,197.000000,122.000000,3.725000,182.750043,2.838017,150.690188,3.256240,160.696372,3.205971,167.485678,159.000000,5.400000,12/22/21 22:14:13,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:25:02,72.300000,72.300000,73.000000,64.206202,1702.167934,2462.648725,74.867934,0.799714,0.606183,28.173817,0.070262,0.000940,0.919845,2498.910814,1.032935,0.071202,66.020000,75.800000,3.241667,4.500000,0.800000,160.000000,161.681135,214.000000,128.000000,2.925000,148.281838,2.858678,159.933650,3.162729,160.995921,3.212385,167.157710,181.000000,5.300000,12/22/21 22:19:14,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:26:02,72.300000,72.300000,73.000000,64.244054,1702.166027,2463.003301,74.866027,0.799714,0.606983,28.173017,0.070260,0.000941,0.919819,2499.759792,1.032965,0.071202,66.020000,75.900000,2.633333,3.900000,1.100000,201.000000,172.390459,208.000000,133.000000,2.900000,205.250643,2.940496,167.274917,3.100166,160.592814,3.183032,167.076223,181.000000,5.300000,12/22/21 22:19:14,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:27:02,72.300000,72.300000,73.000000,64.281862,1702.164122,2463.357879,74.864122,0.799714,0.607783,28.172217,0.070258,0.000943,0.919792,2500.608795,1.032994,0.071201,66.254000,76.000000,3.400000,4.600000,2.500000,166.000000,175.856453,203.000000,126.000000,2.650000,157.258402,3.014050,173.970090,3.047920,161.416883,3.172147,166.933947,181.000000,5.300000,12/22/21 22:19:14,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:28:02,72.100000,72.100000,73.000000,64.126370,1702.162195,2449.270260,74.862195,0.794330,0.604485,28.175515,0.070293,0.000938,0.920246,2485.855865,1.032679,0.071231,66.254000,76.100000,2.768333,4.500000,0.900000,166.000000,186.519994,251.000000,148.000000,4.375000,159.011783,3.083471,181.414668,2.991681,164.044419,3.156484,167.187834,181.000000,5.300000,12/22/21 22:19:14,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:29:02,72.100000,72.100000,73.000000,64.164059,1702.160147,2449.622477,74.860147,0.794330,0.605279,28.174721,0.070291,0.000939,0.920220,2486.699077,1.032708,0.071230,66.254000,76.200000,2.576667,4.100000,1.700000,174.000000,186.406627,215.000000,133.000000,2.875000,168.501221,2.671901,186.285153,2.961065,165.942753,3.148792,167.772640,181.000000,5.300000,12/22/21 22:19:14,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:30:02,72.100000,72.100000,73.000000,64.201705,1702.158103,2449.974697,74.858103,0.794330,0.606074,28.173926,0.070289,0.000940,0.920194,2487.542313,1.032737,0.071229,66.254000,76.300000,3.190000,4.100000,2.300000,175.000000,196.643021,218.000000,166.000000,2.425000,181.995796,2.895041,191.431790,2.951248,169.655757,3.166426,168.203521,181.000000,5.200000,12/22/21 22:23:57,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:31:02,72.100000,72.100000,73.000000,64.239308,1702.156061,2438.565367,74.856061,0.794330,0.606868,28.183132,0.070312,0.000941,0.920495,2477.771320,1.032400,0.071253,66.254000,76.400000,2.375000,3.300000,1.100000,182.000000,170.129072,192.000000,134.000000,2.875000,177.499428,2.785950,183.317526,2.897671,171.549090,3.147820,168.232120,181.000000,5.200000,12/22/21 22:23:57,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:32:02,72.100000,72.100000,73.000000,64.239308,1702.154023,2450.326919,74.854023,0.794330,0.606868,28.173132,0.070287,0.000941,0.920168,2488.385572,1.032766,0.071229,66.254000,76.400000,2.798333,4.500000,1.700000,194.000000,182.864081,218.000000,146.000000,1.975000,209.284392,2.586777,176.467210,2.865890,173.423241,3.136712,168.260562,181.000000,5.200000,12/22/21 22:23:57,2.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:33:02,71.900000,71.900000,73.000000,64.008383,1702.151931,2423.770325,74.851931,0.788978,0.601990,28.188010,0.070351,0.000934,0.921001,2461.338322,1.032027,0.071285,66.254000,76.300000,3.261667,4.700000,1.700000,151.000000,181.812518,224.000000,141.000000,2.525000,172.176160,3.028926,182.341932,2.872047,177.315509,3.142322,168.240036,181.000000,5.200000,12/22/21 22:23:57,2.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:34:02,72.100000,72.100000,73.000000,64.239308,1702.149889,2438.565367,74.849889,0.794330,0.606868,28.183132,0.070312,0.000941,0.920495,2477.771320,1.032400,0.071253,66.254000,76.400000,3.045000,4.600000,1.200000,186.000000,174.809016,208.000000,156.000000,3.950000,181.502136,3.141322,178.375931,2.929617,178.976594,3.147403,168.236601,164.000000,4.700000,12/22/21 22:32:50,2.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:35:02,71.900000,71.900000,73.000000,64.008383,1702.147798,2423.770325,74.847798,0.788978,0.601990,28.188010,0.070351,0.000934,0.921001,2461.338322,1.032027,0.071285,66.254000,76.300000,3.416667,5.000000,2.300000,171.000000,173.199938,195.000000,149.000000,3.675000,181.748756,3.226446,173.815442,2.946090,179.986577,3.151902,168.314398,168.000000,5.000000,12/22/21 22:34:48,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:36:02,72.100000,72.100000,73.000000,64.201705,1702.145762,2438.213239,74.845762,0.794330,0.606074,28.183926,0.070314,0.000940,0.920521,2476.928360,1.032371,0.071254,66.254000,76.300000,2.883333,4.800000,1.400000,185.000000,165.203693,203.000000,128.000000,1.725000,189.500915,3.152893,169.456191,2.971547,179.384346,3.123410,168.088469,168.000000,5.000000,12/22/21 22:34:48,2.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:37:02,72.100000,72.100000,73.000000,64.201705,1702.143738,2438.213239,74.843738,0.794330,0.606074,28.183926,0.070314,0.000940,0.920521,2476.928360,1.032371,0.071254,66.254000,76.300000,2.333333,4.600000,1.300000,164.000000,166.880902,193.000000,123.000000,1.900000,136.536515,2.612397,166.107734,2.864393,178.384918,3.106082,167.807699,168.000000,5.000000,12/22/21 22:34:48,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:38:02,72.100000,72.100000,73.000000,64.239308,1702.141718,2438.565367,74.841718,0.794330,0.606868,28.183132,0.070312,0.000941,0.920495,2477.771320,1.032400,0.071253,66.254000,76.400000,2.266667,3.800000,0.700000,194.000000,190.993601,217.000000,138.000000,3.425000,202.251792,2.294215,178.824519,2.817138,178.839285,3.088753,167.872026,168.000000,5.000000,12/22/21 22:34:48,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:39:02,72.100000,72.100000,73.000000,64.239308,1702.139701,2438.565367,74.839701,0.794330,0.606868,28.183132,0.070312,0.000941,0.920495,2477.771320,1.032400,0.071253,66.254000,76.400000,3.038333,4.800000,1.600000,199.000000,181.977951,202.000000,148.000000,1.850000,196.004581,2.641322,186.235457,2.861398,178.440072,3.064010,167.830762,168.000000,5.000000,12/22/21 22:34:48,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:40:02,71.900000,71.900000,73.000000,64.083483,1702.137586,2424.469879,74.837586,0.788978,0.603568,28.186432,0.070347,0.000937,0.920949,2463.012663,1.032085,0.071283,66.254000,76.500000,2.685000,3.600000,1.200000,192.000000,191.418998,237.000000,159.000000,3.275000,175.984572,2.869421,186.657737,2.809983,177.873782,3.065176,168.065301,168.000000,5.000000,12/22/21 22:34:48,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:41:02,71.900000,71.900000,73.000000,64.120968,1702.135427,2424.819660,74.835427,0.788978,0.604357,28.185643,0.070345,0.000938,0.920924,2463.849869,1.032114,0.071283,66.254000,76.600000,2.121667,3.100000,1.000000,162.000000,196.386292,234.000000,142.000000,2.075000,153.511370,2.397521,193.941953,2.785191,180.474506,3.065176,168.650614,168.000000,5.000000,12/22/21 22:34:48,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:42:02,71.900000,71.900000,73.000000,64.195811,1702.133272,2425.519230,74.833272,0.788978,0.605935,28.184065,0.070341,0.000940,0.920872,2465.524352,1.032172,0.071281,66.254000,76.800000,2.216667,4.700000,0.600000,153.000000,172.142093,252.000000,95.000000,4.175000,154.500000,2.176860,184.796836,2.725125,179.480429,3.041183,168.509489,168.000000,5.000000,12/22/21 22:34:48,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:43:02,71.900000,71.900000,73.000000,64.158411,1702.131120,2425.169443,74.831120,0.788978,0.605146,28.184854,0.070343,0.000939,0.920898,2464.687099,1.032143,0.071282,66.254000,76.700000,2.670000,5.100000,0.600000,174.000000,197.826467,316.000000,3.000000,2.975000,187.014737,2.438017,184.010189,2.667720,180.684178,3.030741,168.928487,177.000000,5.100000,12/22/21 22:42:21,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:44:02,71.700000,71.700000,73.000000,64.002328,1702.128913,2411.069138,74.828913,0.783657,0.601849,28.188151,0.070377,0.000934,0.921352,2449.927390,1.031828,0.071312,66.254000,76.800000,3.608333,5.800000,1.600000,188.000000,151.220909,190.000000,119.000000,4.625000,188.000000,3.146281,171.780766,2.725291,178.415982,3.035268,168.349310,138.000000,5.800000,12/22/21 22:43:22,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:45:02,71.700000,71.700000,73.000000,64.002328,1702.126621,2411.069138,74.826621,0.783657,0.601849,28.188151,0.070377,0.000934,0.921352,2449.927390,1.031828,0.071312,66.254000,76.800000,3.565000,5.000000,2.800000,198.000000,176.680410,215.000000,154.000000,3.600000,186.996016,3.584298,164.212492,2.739434,178.768455,3.045182,168.379110,138.000000,5.800000,12/22/21 22:43:22,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:46:02,71.700000,71.700000,73.000000,64.039654,1702.124332,2411.416588,74.824332,0.783657,0.602632,28.187368,0.070376,0.000936,0.921327,2450.758899,1.031856,0.071311,66.254000,76.900000,3.175000,5.100000,1.500000,145.000000,173.780599,213.000000,127.000000,3.800000,132.981248,3.383471,175.392090,2.766057,179.677995,3.035074,168.700930,138.000000,5.800000,12/22/21 22:43:22,2.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:47:02,71.700000,71.700000,73.000000,64.002328,1702.122046,2411.069138,74.822046,0.783657,0.601849,28.188151,0.070377,0.000934,0.921352,2449.927390,1.031828,0.071312,66.254000,76.800000,3.218333,7.200000,0.900000,174.000000,178.905580,202.000000,144.000000,2.625000,181.252839,3.200826,176.599135,2.853910,180.938138,3.051513,169.046319,200.000000,7.200000,12/22/21 22:46:44,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:48:02,71.700000,71.700000,73.000000,64.039654,1702.119764,2411.416588,74.819764,0.783657,0.602632,28.187368,0.070376,0.000936,0.921327,2450.758899,1.031856,0.071311,66.254000,76.900000,3.291667,5.900000,1.700000,205.000000,167.451381,205.000000,105.000000,3.325000,201.750786,3.257025,172.999045,2.960399,178.534689,3.076534,169.000715,200.000000,7.200000,12/22/21 22:46:44,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:49:02,71.700000,71.700000,73.000000,64.076938,1702.117485,2411.764040,74.817485,0.783657,0.603416,28.186584,0.070374,0.000937,0.921301,2451.590432,1.031885,0.071310,66.488000,77.000000,2.413333,4.200000,0.500000,197.000000,186.524715,218.000000,104.000000,2.400000,204.754775,2.851240,176.899159,2.894509,178.993264,3.060261,169.619683,200.000000,7.200000,12/22/21 22:46:44,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:50:02,71.700000,71.700000,73.000000,64.114179,1702.115210,2412.111496,74.815210,0.783657,0.604200,28.185800,0.070372,0.000938,0.921275,2452.421987,1.031914,0.071310,66.488000,77.100000,2.370000,3.400000,1.200000,165.000000,182.254086,212.000000,146.000000,3.325000,163.250300,2.400826,184.540976,2.865391,178.037688,3.044043,169.974280,200.000000,7.200000,12/22/21 22:46:44,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:51:02,71.700000,71.700000,73.000000,64.114179,1702.112938,2412.111496,74.812938,0.783657,0.604200,28.185800,0.070372,0.000938,0.921275,2452.421987,1.031914,0.071310,66.488000,77.100000,2.810000,4.000000,1.900000,209.000000,173.348934,209.000000,140.000000,2.150000,208.500038,2.591736,177.927449,2.931947,175.622788,3.032991,170.338061,200.000000,7.200000,12/22/21 22:46:44,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:52:02,71.700000,71.700000,73.000000,64.151377,1702.110669,2424.222364,74.810669,0.783657,0.604983,28.175017,0.070345,0.000939,0.920923,2463.867108,1.032309,0.071284,66.488000,77.200000,1.795000,2.800000,0.800000,160.000000,173.498334,225.000000,128.000000,2.000000,155.256320,2.311570,173.343946,2.893511,175.734395,2.988281,170.586906,200.000000,7.200000,12/22/21 22:46:44,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:53:02,71.600000,71.600000,73.000000,64.091714,1702.108372,2417.341029,74.808372,0.781009,0.603720,28.176280,0.070361,0.000937,0.921138,2456.893638,1.032165,0.071299,64.814000,77.300000,3.008333,4.400000,1.300000,191.000000,184.800255,221.000000,147.000000,3.900000,188.000229,2.400826,179.642231,2.926123,174.902735,2.964621,171.066733,200.000000,7.200000,12/22/21 22:46:44,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:54:02,71.600000,71.600000,73.000000,64.128813,1702.106037,2417.687421,74.806037,0.781009,0.604501,28.175499,0.070359,0.000939,0.921112,2457.722686,1.032194,0.071298,64.814000,77.400000,2.628333,5.400000,1.200000,174.000000,181.805516,223.000000,137.000000,2.000000,177.496336,2.813223,183.109945,2.831115,177.952445,2.948014,171.377265,200.000000,7.200000,12/22/21 22:46:44,2.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:55:02,71.600000,71.600000,73.000000,64.202885,1702.103705,2418.380213,74.803705,0.781009,0.606063,28.173937,0.070355,0.000941,0.921061,2459.380851,1.032251,0.071296,64.814000,77.600000,1.711667,2.400000,0.900000,153.000000,163.853730,198.000000,139.000000,2.125000,163.503218,2.180992,172.802541,2.643927,176.640743,2.916162,171.458119,200.000000,7.200000,12/22/21 22:46:44,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:56:02,71.600000,71.600000,73.000000,64.202885,1702.101377,2418.380213,74.801377,0.781009,0.606063,28.173937,0.070355,0.000941,0.921061,2459.380851,1.032251,0.071296,64.814000,77.600000,2.150000,3.400000,1.100000,171.000000,177.648421,212.000000,136.000000,1.500000,159.000000,1.928099,170.710447,2.541265,176.929696,2.904332,171.804064,200.000000,7.200000,12/22/21 22:46:44,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:57:02,71.400000,71.400000,71.000000,64.046091,1702.098953,2404.262979,74.798953,0.775735,0.602746,28.177254,0.070390,0.000936,0.921517,2444.592892,1.031935,0.071326,64.814000,77.700000,2.570000,4.000000,0.900000,135.000000,162.400235,210.000000,96.000000,2.625000,127.495422,2.360331,170.215759,2.475208,175.418958,2.891419,171.736270,144.000000,5.900000,12/22/21 22:47:14,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:58:02,71.400000,71.400000,71.000000,64.046091,1702.096487,2404.262979,74.796487,0.775735,0.602746,28.177254,0.070390,0.000936,0.921517,2444.592892,1.031935,0.071326,64.814000,77.700000,2.138333,3.400000,0.800000,103.000000,163.152482,204.000000,103.000000,3.175000,119.777640,2.346281,162.861680,2.361398,175.068202,2.871452,171.407809,155.000000,5.400000,12/22/21 22:53:39,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 22:59:02,71.400000,71.400000,71.000000,64.082992,1702.094024,2404.607062,74.794024,0.775735,0.603522,28.176478,0.070388,0.000938,0.921491,2445.416313,1.031964,0.071326,64.814000,77.800000,2.090000,4.200000,0.800000,152.000000,139.969141,196.000000,99.000000,2.725000,139.487723,2.114876,151.625472,2.327953,170.675842,2.846071,170.993098,155.000000,5.400000,12/22/21 22:53:39,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:00:02,71.400000,71.400000,71.000000,64.119852,1702.091564,2404.951148,74.791564,0.775735,0.604297,28.175703,0.070386,0.000939,0.921466,2446.239757,1.031992,0.071325,64.814000,77.900000,3.375000,4.700000,2.200000,158.000000,129.646149,163.000000,92.000000,3.275000,154.749871,2.738017,134.342357,2.429285,165.354170,2.854568,170.133952,155.000000,5.400000,12/22/21 22:53:39,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:01:02,71.400000,71.400000,71.000000,64.082992,1702.089109,2404.607062,74.789109,0.775735,0.603522,28.176478,0.070388,0.000938,0.921491,2445.416313,1.031964,0.071326,64.814000,77.800000,3.756667,5.400000,2.300000,135.000000,143.486819,170.000000,127.000000,4.700000,134.250014,3.560331,136.789309,2.521963,162.201893,2.865315,169.613757,155.000000,5.400000,12/22/21 22:53:39,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:02:02,71.400000,71.400000,71.000000,64.046091,1702.086661,2404.262979,74.786661,0.775735,0.602746,28.177254,0.070390,0.000936,0.921517,2444.592892,1.031935,0.071326,64.814000,77.700000,2.985000,4.400000,1.300000,153.000000,150.515321,193.000000,125.000000,2.550000,147.999238,3.367769,147.058539,2.640599,159.785588,2.868703,169.507803,155.000000,5.400000,12/22/21 22:53:39,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:03:02,71.600000,71.600000,73.000000,64.239859,1702.084350,2418.726614,74.784350,0.781009,0.606844,28.173156,0.070353,0.000942,0.921036,2460.209968,1.032280,0.071296,64.814000,77.700000,2.771667,3.700000,1.700000,148.000000,146.711292,162.000000,130.000000,2.725000,151.250357,2.889256,148.464606,2.619135,155.898219,2.871952,169.016713,155.000000,5.400000,12/22/21 22:53:39,2.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:04:02,71.600000,71.600000,73.000000,64.239859,1702.082049,2418.726614,74.782049,0.781009,0.606844,28.173156,0.070353,0.000942,0.921036,2460.209968,1.032280,0.071296,64.814000,77.700000,2.781667,3.800000,2.100000,137.000000,148.261786,163.000000,132.000000,2.475000,142.748496,2.776033,147.533894,2.631281,152.513617,2.870480,168.649945,130.000000,5.400000,12/22/21 23:00:52,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:05:02,71.400000,71.400000,71.000000,64.082992,1702.079691,2404.607062,74.779691,0.775735,0.603522,28.176478,0.070388,0.000938,0.921491,2445.416313,1.031964,0.071326,64.814000,77.800000,3.210000,4.400000,2.000000,146.000000,143.411144,169.000000,112.000000,3.400000,145.247496,2.990909,145.871968,2.782196,150.329580,2.879839,168.335840,130.000000,5.400000,12/22/21 23:00:52,2.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:06:02,71.400000,71.400000,71.000000,64.119852,1702.077256,2404.951148,74.777256,0.775735,0.604297,28.175703,0.070386,0.000939,0.921466,2446.239757,1.031992,0.071325,64.814000,77.900000,2.931667,4.000000,1.700000,134.000000,147.388731,167.000000,120.000000,3.750000,130.749643,3.067769,145.325319,2.858569,147.381047,2.893696,168.135237,130.000000,5.400000,12/22/21 23:00:52,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:07:02,71.400000,71.400000,71.000000,64.119852,1702.074821,2404.951148,74.774821,0.775735,0.604297,28.175703,0.070386,0.000939,0.921466,2446.239757,1.031992,0.071325,64.814000,77.900000,2.796667,3.800000,1.200000,156.000000,150.731196,199.000000,125.000000,3.375000,153.002288,2.866116,149.038664,2.882529,146.306567,2.903332,167.779693,130.000000,5.400000,12/22/21 23:00:52,2.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:08:02,71.400000,71.400000,71.000000,64.193446,1702.072389,2405.639329,74.772389,0.775735,0.605849,28.174151,0.070382,0.000941,0.921415,2447.886714,1.032049,0.071323,65.048000,78.100000,2.853333,3.800000,1.500000,174.000000,155.106613,198.000000,129.000000,3.250000,169.501831,2.829752,152.734280,2.955907,145.548014,2.912858,167.774375,130.000000,5.400000,12/22/21 23:00:52,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:09:02,71.400000,71.400000,71.000000,64.230182,1702.069961,2405.983423,74.769961,0.775735,0.606625,28.173375,0.070380,0.000942,0.921390,2448.710226,1.032077,0.071323,65.048000,78.200000,2.248333,3.100000,1.400000,136.000000,152.247258,184.000000,135.000000,2.375000,144.003437,2.560331,153.687758,2.970882,146.803552,2.888475,167.635364,130.000000,5.400000,12/22/21 23:00:52,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:10:02,71.200000,71.200000,71.000000,64.109543,1702.067439,2392.196412,74.767439,0.770492,0.604066,28.175934,0.070413,0.000939,0.921821,2434.722512,1.031789,0.071352,65.048000,78.400000,3.050000,3.900000,1.700000,134.000000,135.107155,165.000000,124.000000,3.650000,129.749738,2.652893,143.856692,2.938602,147.286409,2.888614,167.130004,130.000000,5.400000,12/22/21 23:00:52,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:11:02,71.200000,71.200000,71.000000,64.182666,1702.064874,2392.880007,74.764874,0.770492,0.605607,28.174393,0.070409,0.000941,0.921770,2436.358324,1.031846,0.071351,65.048000,78.600000,2.928333,4.100000,0.600000,141.000000,147.997543,201.000000,122.000000,2.425000,139.004809,2.983471,141.365720,2.857903,147.697656,2.894002,166.835597,148.000000,4.400000,12/22/21 23:04:32,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:12:02,71.200000,71.200000,71.000000,64.182666,1702.062313,2392.880007,74.762313,0.770492,0.605607,28.174393,0.070409,0.000941,0.921770,2436.358324,1.031846,0.071351,65.048000,78.600000,3.295000,5.200000,0.900000,164.000000,145.626210,186.000000,112.000000,1.225000,177.520718,3.115702,146.705017,2.886356,147.250852,2.893196,166.274570,139.000000,5.200000,12/22/21 23:11:06,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:13:02,71.000000,71.000000,71.000000,63.952105,1702.059622,2378.065317,74.759622,0.765281,0.600745,28.179255,0.070448,0.000934,0.922277,2419.922114,1.031473,0.071382,65.048000,78.500000,1.935000,3.400000,0.800000,136.000000,160.647405,262.000000,95.000000,2.200000,126.242274,2.627273,152.369630,2.802329,148.401125,2.868786,166.298116,139.000000,5.200000,12/22/21 23:11:06,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:14:02,71.000000,71.000000,71.000000,63.952105,1702.056925,2378.065317,74.756925,0.765281,0.600745,28.179255,0.070448,0.000934,0.922277,2419.922114,1.031473,0.071382,65.048000,78.500000,2.545000,3.900000,1.800000,155.000000,170.277980,209.000000,112.000000,2.850000,166.730285,2.228926,165.843135,2.779201,150.517531,2.858289,166.438021,139.000000,5.200000,12/22/21 23:11:06,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:15:02,71.200000,71.200000,71.000000,64.036257,1702.054299,2391.512828,74.754299,0.770492,0.602525,28.177475,0.070417,0.000936,0.921871,2433.086790,1.031733,0.071353,65.048000,78.200000,2.561667,4.800000,1.500000,165.000000,171.723122,203.000000,140.000000,2.225000,163.248927,2.549587,170.726474,2.715141,153.436123,2.831352,166.671788,139.000000,5.200000,12/22/21 23:11:06,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:16:02,71.200000,71.200000,71.000000,63.999553,1702.051753,2391.171040,74.751753,0.770492,0.601754,28.178246,0.070419,0.000935,0.921896,2432.268962,1.031705,0.071354,65.048000,78.100000,3.203333,4.500000,2.000000,140.000000,168.395978,222.000000,130.000000,3.025000,133.246696,2.890909,169.960177,2.742762,155.545814,2.830408,166.528567,139.000000,5.200000,12/22/21 23:11:06,1.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:17:02,71.200000,71.200000,71.000000,63.926020,1702.049211,2390.487472,74.749211,0.770492,0.600213,28.179787,0.070423,0.000933,0.921947,2430.633373,1.031648,0.071356,64.814000,77.900000,2.453333,4.100000,1.200000,149.000000,164.290202,224.000000,125.000000,1.675000,155.493692,2.823140,166.326538,2.708985,156.987094,2.805915,166.486173,139.000000,5.200000,12/22/21 23:11:06,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:18:02,71.400000,71.400000,71.000000,64.119852,1702.046734,2404.951148,74.746734,0.775735,0.604297,28.175703,0.070386,0.000939,0.921466,2446.239757,1.031992,0.071325,64.814000,77.900000,1.743333,2.400000,0.800000,183.000000,154.997714,207.000000,112.000000,1.875000,182.500038,2.107438,159.471034,2.597171,157.013348,2.779450,166.410761,139.000000,5.200000,12/22/21 23:11:06,2.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:19:02,71.400000,71.400000,71.000000,64.156670,1702.044342,2405.295237,74.744342,0.775735,0.605073,28.174927,0.070384,0.000940,0.921441,2447.063224,1.032021,0.071324,65.048000,78.000000,1.961667,3.400000,1.100000,206.000000,175.716853,227.000000,139.000000,2.325000,179.789101,1.852066,165.026972,2.567221,159.290504,2.764093,166.556135,139.000000,5.200000,12/22/21 23:11:06,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:20:02,71.400000,71.400000,71.000000,64.156670,1702.041953,2405.295237,74.741953,0.775735,0.605073,28.174927,0.070384,0.000940,0.921441,2447.063224,1.032021,0.071324,65.048000,78.000000,2.418333,3.200000,0.700000,132.000000,136.800791,202.000000,102.000000,3.025000,132.499848,2.185950,156.126577,2.506323,159.578363,2.749597,166.169610,139.000000,5.200000,12/22/21 23:11:06,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:21:02,71.200000,71.200000,71.000000,63.926020,1702.039473,2390.487472,74.739473,0.770492,0.600213,28.179787,0.070423,0.000933,0.921947,2430.633373,1.031648,0.071356,64.814000,77.900000,1.700000,2.900000,0.500000,165.000000,144.714504,348.000000,52.000000,0.975000,130.235869,2.057851,140.789084,2.384526,159.605870,2.729408,166.138841,139.000000,5.200000,12/22/21 23:11:06,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:22:02,71.200000,71.200000,71.000000,63.962807,1702.036948,2390.829255,74.736948,0.770492,0.600984,28.179016,0.070421,0.000934,0.921922,2431.451156,1.031677,0.071355,65.048000,78.000000,0.930000,1.800000,0.200000,167.000000,149.810001,230.000000,48.000000,1.425000,147.704911,1.326446,146.880020,2.143095,160.461219,2.692974,165.974533,169.000000,4.800000,12/22/21 23:14:05,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:23:02,71.200000,71.200000,71.000000,63.962807,1702.034427,2390.829255,74.734427,0.770492,0.600984,28.179016,0.070421,0.000934,0.921922,2431.451156,1.031677,0.071355,65.048000,78.000000,2.555000,4.500000,0.300000,357.000000,152.302029,357.000000,112.000000,0.325000,306.133198,1.734711,151.311927,2.206988,159.696397,2.682227,166.198178,169.000000,4.800000,12/22/21 23:14:05,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:24:02,71.200000,71.200000,71.000000,63.962807,1702.031910,2390.829255,74.731910,0.770492,0.600984,28.179016,0.070421,0.000934,0.921922,2431.451156,1.031677,0.071355,65.048000,78.000000,1.748333,4.100000,0.300000,222.000000,127.911637,339.000000,0.000000,1.500000,224.249214,2.145455,140.179991,2.130449,155.778123,2.670230,165.846838,169.000000,4.800000,12/22/21 23:14:05,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:25:02,71.200000,71.200000,71.000000,63.962807,1702.029396,2402.597946,74.729396,0.770492,0.600984,28.169016,0.070396,0.000934,0.921594,2442.066959,1.032043,0.071330,65.048000,78.000000,2.091667,4.400000,0.400000,118.000000,147.679726,226.000000,106.000000,3.225000,111.248068,1.906612,137.975291,2.080699,153.078434,2.650903,165.629356,143.000000,4.500000,12/22/21 23:22:25,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:26:02,71.200000,71.200000,71.000000,63.926020,1702.026886,2402.256072,74.726886,0.770492,0.600213,28.169787,0.070398,0.000933,0.921620,2441.248885,1.032015,0.071331,64.814000,77.900000,3.573333,4.700000,2.400000,105.000000,123.400144,138.000000,101.000000,3.075000,104.000000,2.819835,135.018126,2.119301,147.786809,2.666648,164.794398,127.000000,4.700000,12/22/21 23:25:18,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:27:02,71.200000,71.200000,71.000000,63.962807,1702.024380,2402.597946,74.724380,0.770492,0.600984,28.169016,0.070396,0.000934,0.921594,2442.066959,1.032043,0.071330,65.048000,78.000000,2.301667,3.600000,1.200000,161.000000,133.974308,175.000000,89.000000,2.175000,147.982740,2.941322,128.449339,2.101830,144.339773,2.648237,164.067973,127.000000,4.700000,12/22/21 23:25:18,2.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:28:02,71.200000,71.200000,71.000000,63.962807,1702.021877,2402.597946,74.721877,0.770492,0.600984,28.169016,0.070396,0.000934,0.921594,2442.066959,1.032043,0.071330,65.048000,78.000000,3.021667,5.400000,1.300000,116.000000,120.989688,174.000000,94.000000,2.525000,109.747641,2.667769,127.185076,2.229285,140.452451,2.652930,162.953500,125.000000,5.400000,12/22/21 23:27:31,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:29:02,71.200000,71.200000,71.000000,63.999553,1702.019377,2402.939823,74.719377,0.770492,0.601754,28.168246,0.070394,0.000935,0.921569,2442.885055,1.032071,0.071329,65.048000,78.100000,2.658333,4.300000,1.200000,116.000000,109.979219,133.000000,79.000000,3.950000,122.247551,2.832231,115.819783,2.299168,133.401643,2.653985,161.695576,125.000000,5.400000,12/22/21 23:27:31,2.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:30:02,71.200000,71.200000,71.000000,63.926020,1702.016881,2402.256072,74.716881,0.770492,0.600213,28.169787,0.070398,0.000933,0.921620,2441.248885,1.032015,0.071331,64.814000,77.900000,3.806667,4.900000,1.000000,120.000000,127.563623,172.000000,115.000000,3.900000,124.500915,3.226446,118.786097,2.439101,132.214057,2.664093,160.477877,125.000000,5.400000,12/22/21 23:27:31,2.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:31:02,71.200000,71.200000,71.000000,63.926020,1702.014389,2402.256072,74.714389,0.770492,0.600213,28.169787,0.070398,0.000933,0.921620,2441.248885,1.032015,0.071331,64.814000,77.900000,3.866667,5.600000,2.700000,142.000000,136.201315,161.000000,115.000000,3.650000,137.750215,3.840496,131.753082,2.652246,131.674603,2.689031,159.855934,122.000000,5.600000,12/22/21 23:30:14,2.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:32:02,71.200000,71.200000,71.000000,63.889191,1702.011900,2390.145692,74.711900,0.770492,0.599443,28.180557,0.070425,0.000932,0.921972,2429.815613,1.031620,0.071356,64.814000,77.800000,3.440000,5.500000,1.400000,133.000000,131.957847,175.000000,76.000000,1.900000,140.753174,3.655372,133.989565,2.903827,130.461052,2.699389,158.950812,122.000000,5.600000,12/22/21 23:30:14,2.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:33:02,71.200000,71.200000,71.000000,63.852322,1702.009415,2401.572331,74.709415,0.770492,0.598673,28.171327,0.070402,0.000930,0.921670,2439.612806,1.031958,0.071332,64.814000,77.700000,3.553333,5.600000,2.100000,126.000000,135.858436,173.000000,115.000000,4.950000,120.500000,3.495041,133.995356,3.001664,129.232928,2.704527,158.114585,122.000000,5.600000,12/22/21 23:30:14,2.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:34:02,71.200000,71.200000,71.000000,63.852322,1702.006933,2401.572331,74.706933,0.770492,0.598673,28.171327,0.070402,0.000930,0.921670,2439.612806,1.031958,0.071332,64.814000,77.700000,3.815000,5.100000,2.500000,131.000000,136.841449,160.000000,120.000000,4.000000,138.753650,3.669421,136.324561,3.209651,130.305320,2.717578,157.421840,122.000000,5.600000,12/22/21 23:30:14,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:35:02,71.200000,71.200000,71.000000,63.852322,1702.004454,2401.572331,74.704454,0.770492,0.598673,28.171327,0.070402,0.000930,0.921670,2439.612806,1.031958,0.071332,64.814000,77.700000,3.848333,6.000000,1.300000,119.000000,131.096897,157.000000,116.000000,5.900000,121.750100,3.846281,133.897573,3.388519,128.789249,2.724660,156.640889,121.000000,6.000000,12/22/21 23:35:01,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:36:02,71.200000,71.200000,71.000000,63.815410,1702.001980,2401.230464,74.701980,0.770492,0.597902,28.172098,0.070404,0.000929,0.921695,2438.794800,1.031930,0.071333,64.814000,77.600000,3.693333,6.000000,2.000000,137.000000,142.362501,170.000000,115.000000,3.600000,134.500457,3.780992,136.632442,3.400499,130.680820,2.737740,156.229238,121.000000,6.000000,12/22/21 23:35:01,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:37:02,71.200000,71.200000,71.000000,63.852322,1701.999508,2401.572331,74.699508,0.770492,0.598673,28.171327,0.070402,0.000930,0.921670,2439.612806,1.031958,0.071332,64.814000,77.700000,3.681667,5.000000,2.500000,135.000000,138.046959,173.000000,122.000000,3.900000,143.255111,3.706612,140.022729,3.535774,131.198270,2.760122,155.687935,121.000000,6.000000,12/22/21 23:35:01,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:38:02,71.200000,71.200000,71.000000,63.852322,1701.997041,2401.572331,74.697041,0.770492,0.598673,28.171327,0.070402,0.000930,0.921670,2439.612806,1.031958,0.071332,64.814000,77.700000,3.995000,5.500000,3.000000,133.000000,132.172913,149.000000,116.000000,3.225000,131.997938,3.834711,135.105182,3.633943,132.236158,2.789614,154.658977,121.000000,6.000000,12/22/21 23:35:01,3.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:39:02,71.200000,71.200000,71.000000,63.852322,1701.994576,2401.572331,74.694576,0.770492,0.598673,28.171327,0.070402,0.000930,0.921670,2439.612806,1.031958,0.071332,64.814000,77.700000,3.188333,4.300000,1.500000,126.000000,121.650136,136.000000,93.000000,3.950000,126.249957,3.593388,126.986341,3.689850,133.332275,2.791530,153.575457,121.000000,6.000000,12/22/21 23:35:01,3.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:40:02,71.200000,71.200000,71.000000,63.889191,1701.992115,2401.914200,74.692115,0.770492,0.599443,28.170557,0.070400,0.000932,0.921645,2440.430834,1.031986,0.071331,64.814000,77.800000,2.800000,3.800000,1.600000,135.000000,123.640746,140.000000,101.000000,2.950000,131.751549,2.994215,122.732066,3.588686,132.940460,2.793835,152.404255,121.000000,6.000000,12/22/21 23:35:01,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:41:02,71.200000,71.200000,71.000000,63.926020,1701.989658,2402.256072,74.689658,0.770492,0.600213,28.169787,0.070398,0.000933,0.921620,2441.248885,1.032015,0.071331,64.814000,77.900000,2.461667,4.200000,1.100000,83.000000,100.288753,139.000000,61.000000,2.000000,82.500000,2.641322,112.459501,3.447421,129.647477,2.799139,150.882016,121.000000,6.000000,12/22/21 23:35:01,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:42:02,71.200000,71.200000,71.000000,63.999553,1701.987204,2402.939823,74.687204,0.770492,0.601754,28.168246,0.070394,0.000935,0.921569,2442.885055,1.032071,0.071329,65.048000,78.100000,1.145000,2.700000,0.300000,122.000000,133.596981,203.000000,86.000000,1.225000,129.250549,1.810744,116.801277,3.215973,129.771008,2.781894,150.244678,121.000000,6.000000,12/22/21 23:35:01,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:43:02,71.000000,71.000000,71.000000,63.805656,1701.984693,2388.476661,74.684693,0.765281,0.597684,28.172316,0.070431,0.000929,0.922050,2427.287826,1.031728,0.071360,65.048000,78.100000,2.271667,3.100000,1.400000,121.000000,131.488497,155.000000,113.000000,2.575000,130.002295,1.709917,132.107062,3.094176,129.316198,2.775062,149.288751,121.000000,6.000000,12/22/21 23:35:01,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:44:02,71.000000,71.000000,71.000000,63.878963,1701.982105,2389.155836,74.682105,0.765281,0.599215,28.170785,0.070427,0.000932,0.922000,2428.912782,1.031784,0.071358,65.048000,78.300000,0.878333,2.500000,0.300000,120.000000,165.221792,314.000000,18.000000,0.600000,78.880042,1.571901,144.716388,2.800000,130.961449,2.730047,149.457197,121.000000,6.000000,12/22/21 23:35:01,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:45:02,71.000000,71.000000,71.000000,63.915554,1701.979521,2389.495428,74.679521,0.765281,0.599980,28.170020,0.070425,0.000933,0.921975,2429.725294,1.031812,0.071358,65.048000,78.400000,0.593333,1.000000,0.200000,147.000000,159.678504,257.000000,81.000000,0.650000,159.008968,0.749587,161.895878,2.476705,133.165719,2.680172,149.111137,117.000000,6.000000,12/22/21 23:35:03,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:46:02,70.800000,70.800000,71.000000,63.721563,1701.976915,2375.029940,74.676915,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,1.810000,2.900000,0.700000,192.000000,144.761639,192.000000,96.000000,1.000000,171.467272,1.198347,150.983340,2.284359,133.387553,2.657373,148.605871,117.000000,5.500000,12/22/21 23:37:52,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:47:02,70.800000,70.800000,71.000000,63.721563,1701.974199,2375.029940,74.674199,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,1.751667,3.000000,1.000000,204.000000,172.479379,208.000000,97.000000,1.275000,192.143727,1.772727,158.467071,2.092346,136.739302,2.632713,148.490266,117.000000,5.500000,12/22/21 23:37:52,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:48:02,70.800000,70.800000,71.000000,63.721563,1701.971486,2375.029940,74.671486,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,2.500000,3.400000,1.300000,165.000000,172.803535,222.000000,150.000000,3.100000,157.498472,2.115702,172.814313,1.941764,141.134819,2.619745,148.588071,121.000000,4.300000,12/22/21 23:38:13,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:49:02,70.800000,70.800000,71.000000,63.721563,1701.968776,2375.029940,74.668776,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,3.003333,4.800000,0.900000,216.000000,181.746640,223.000000,142.000000,3.775000,217.750043,2.739669,177.432703,1.924792,147.697263,2.629381,148.508475,208.000000,4.800000,12/22/21 23:48:54,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:50:02,70.800000,70.800000,71.000000,63.721563,1701.966071,2375.029940,74.666071,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,2.366667,3.600000,1.400000,186.000000,175.414225,216.000000,125.000000,1.875000,170.492707,2.690909,178.480446,1.879534,153.617051,2.629492,148.366596,208.000000,4.800000,12/22/21 23:48:54,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:51:02,70.800000,70.800000,71.000000,63.758083,1701.963370,2375.367255,74.663370,0.760100,0.596678,28.173322,0.070460,0.000928,0.922431,2414.940056,1.031496,0.071388,65.048000,78.500000,2.668333,3.800000,0.900000,221.000000,208.809114,286.000000,175.000000,2.800000,255.642123,2.527273,192.722047,1.898835,164.341577,2.626826,148.826752,208.000000,4.800000,12/22/21 23:48:54,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:52:02,70.800000,70.800000,71.000000,63.685002,1701.960672,2374.692628,74.660672,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,2.296667,3.700000,0.600000,142.000000,163.902078,227.000000,57.000000,3.225000,146.000229,2.477686,188.846303,2.012646,167.585600,2.635157,148.630653,208.000000,4.800000,12/22/21 23:48:54,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:53:02,70.800000,70.800000,71.000000,63.685002,1701.957978,2374.692628,74.657978,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,2.575000,3.300000,1.400000,206.000000,187.234275,209.000000,141.000000,2.725000,207.000000,2.440496,177.357855,2.044925,173.885289,2.628298,148.684690,208.000000,4.800000,12/22/21 23:48:54,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:54:02,70.800000,70.800000,71.000000,63.648400,1701.955287,2374.355319,74.655287,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,3.308333,5.300000,2.100000,139.000000,188.566452,213.000000,138.000000,3.425000,142.500343,2.940496,187.527989,2.284859,176.148927,2.639100,148.774521,210.000000,5.300000,12/22/21 23:53:13,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:55:02,71.000000,71.000000,71.000000,63.805656,1701.952629,2388.476661,74.652629,0.765281,0.597684,28.172316,0.070431,0.000929,0.922050,2427.287826,1.031728,0.071360,65.048000,78.100000,2.168333,4.100000,0.900000,150.000000,178.311804,242.000000,120.000000,1.800000,168.046286,2.739669,183.956414,2.442097,177.734486,2.646931,148.937478,210.000000,5.300000,12/22/21 23:53:13,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:56:02,71.000000,71.000000,71.000000,63.842330,1701.950043,2388.816247,74.650043,0.765281,0.598450,28.171550,0.070429,0.000930,0.922025,2428.100293,1.031756,0.071359,65.048000,78.200000,1.484211,2.700000,0.600000,156.000000,156.557396,213.000000,117.000000,2.250000,154.249843,1.853390,167.052531,2.414381,179.109890,2.636520,148.557288,210.000000,5.300000,12/22/21 23:53:13,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:57:02,70.800000,70.800000,71.000000,63.648400,1701.947406,2374.355319,74.647406,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,2.969492,3.700000,2.200000,164.000000,177.579647,220.000000,139.000000,2.650000,174.931778,2.231624,167.433425,2.536516,179.661565,2.643314,148.814274,210.000000,5.300000,12/22/21 23:53:13,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:58:02,70.800000,70.800000,71.000000,63.648400,1701.944730,2374.355319,74.644730,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,1.925000,4.400000,0.300000,176.000000,175.308035,235.000000,92.000000,3.075000,184.754990,2.445000,176.310011,2.482245,179.908206,2.640089,148.971677,210.000000,5.300000,12/22/21 23:53:13,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/22/21 23:59:02,70.800000,70.800000,71.000000,63.611758,1701.942059,2374.018012,74.642059,0.760100,0.593638,28.176362,0.070467,0.000923,0.922530,2411.712522,1.031385,0.071391,65.048000,78.100000,2.386667,3.500000,1.100000,168.000000,163.575432,214.000000,130.000000,1.175000,168.750100,2.160331,169.014116,2.420771,178.011243,2.644899,149.409427,210.000000,5.300000,12/22/21 23:53:13,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000