mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/21/21 00:00:01,70.800000,70.800000,72.000000,66.387487,1695.100000,2388.896213,70.800000,0.760100,0.653686,28.126314,0.070342,0.001017,0.920892,2464.885195,1.033220,0.071359,66.830000,86.000000,3.106667,5.300000,1.000000,78.000000,79.521310,130.000000,38.000000,2.450000,80.748499,3.083471,76.423074,2.414975,83.859975,2.141405,87.248775,57.000000,5.700000,12/20/21 23:58:49,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:01:01,70.800000,70.800000,72.000000,66.353771,1695.100000,2388.558794,70.800000,0.760100,0.652926,28.127074,0.070344,0.001015,0.920917,2464.076931,1.033192,0.071360,66.596000,85.900000,2.595000,6.300000,0.400000,77.000000,69.793188,116.000000,15.000000,2.100000,80.493320,2.854545,74.671112,2.444093,83.034932,2.148848,86.970294,49.000000,6.300000,12/21/21 00:00:38,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:02:01,70.800000,70.800000,72.000000,66.353771,1695.100000,2388.558794,70.800000,0.760100,0.652926,28.127074,0.070344,0.001015,0.920917,2464.076931,1.033192,0.071360,66.596000,85.900000,2.738333,3.800000,1.000000,121.000000,78.925299,139.000000,36.000000,2.125000,112.505972,2.666942,74.361340,2.539767,80.591562,2.144932,86.688666,49.000000,6.300000,12/21/21 00:00:38,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:03:01,70.800000,70.800000,72.000000,66.387487,1695.100000,2400.673262,70.800000,0.760100,0.653686,28.116314,0.070317,0.001017,0.920564,2475.520893,1.033588,0.071334,66.830000,86.000000,2.716667,5.600000,0.700000,40.000000,79.068318,149.000000,9.000000,4.525000,55.024925,2.727273,78.975890,2.612812,79.722075,2.142349,86.674825,49.000000,6.300000,12/21/21 00:00:38,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:04:01,70.800000,70.800000,72.000000,66.387487,1695.100000,2400.673262,70.800000,0.760100,0.653686,28.116314,0.070317,0.001017,0.920564,2475.520893,1.033588,0.071334,66.830000,86.000000,2.800000,4.900000,0.700000,57.000000,73.257021,149.000000,22.000000,3.975000,63.248352,2.752066,76.476215,2.687521,78.361944,2.158817,86.068731,49.000000,6.300000,12/21/21 00:00:38,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:05:01,70.800000,70.800000,72.000000,66.421167,1695.100000,2401.010774,70.800000,0.760100,0.654446,28.115554,0.070315,0.001018,0.920539,2476.329467,1.033616,0.071333,66.830000,86.100000,2.426667,4.300000,0.700000,71.000000,84.459336,158.000000,54.000000,2.250000,62.494501,2.630579,78.539700,2.692512,77.015369,2.174091,86.138198,49.000000,6.300000,12/21/21 00:00:38,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:06:01,70.800000,70.800000,72.000000,66.454814,1695.100000,2401.348288,70.800000,0.760100,0.655206,28.114794,0.070313,0.001019,0.920514,2477.138063,1.033644,0.071332,66.830000,86.200000,3.351667,9.300000,0.600000,56.000000,86.825798,190.000000,44.000000,4.850000,63.490210,2.895868,85.297081,2.826955,78.339696,2.202527,85.892722,48.000000,9.300000,12/21/21 00:05:46,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:07:01,70.800000,70.800000,72.000000,66.454814,1695.100000,2401.348288,70.800000,0.760100,0.655206,28.114794,0.070313,0.001019,0.920514,2477.138063,1.033644,0.071332,66.830000,86.200000,2.976667,6.200000,1.100000,102.000000,78.235007,104.000000,40.000000,1.575000,98.499695,3.152893,81.996255,2.860067,77.531907,2.220217,85.764008,48.000000,9.300000,12/21/21 00:05:46,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:08:01,70.800000,70.800000,72.000000,66.454814,1695.100000,2401.348288,70.800000,0.760100,0.655206,28.114794,0.070313,0.001019,0.920514,2477.138063,1.033644,0.071332,66.830000,86.200000,2.276667,4.200000,0.500000,99.000000,89.934987,152.000000,19.000000,0.800000,100.024601,2.655372,83.511456,2.805324,79.114855,2.236518,85.687602,48.000000,9.300000,12/21/21 00:05:46,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:09:01,70.800000,70.800000,72.000000,66.488427,1695.100000,2401.685806,70.800000,0.760100,0.655966,28.114034,0.070312,0.001020,0.920490,2477.946681,1.033672,0.071332,66.830000,86.300000,1.750000,2.800000,0.500000,76.000000,89.218874,112.000000,58.000000,2.575000,73.500000,2.012397,89.667301,2.674875,80.795799,2.242294,85.607528,48.000000,9.300000,12/21/21 00:05:46,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:10:01,70.800000,70.800000,72.000000,66.522005,1695.100000,2402.023326,70.800000,0.760100,0.656726,28.113274,0.070310,0.001021,0.920465,2478.755320,1.033699,0.071331,66.830000,86.400000,1.825000,3.000000,0.600000,74.000000,67.541144,125.000000,1.000000,2.600000,77.499543,1.780165,78.877585,2.545923,79.599244,2.247931,85.544271,48.000000,9.300000,12/21/21 00:05:46,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:11:01,70.700000,70.700000,72.000000,66.423826,1695.098792,2394.701431,70.798792,0.757521,0.654498,28.115502,0.070329,0.001018,0.920711,2470.743347,1.033520,0.071347,66.830000,86.400000,2.253333,3.800000,1.000000,62.000000,96.676087,147.000000,58.000000,1.400000,73.218636,2.044628,81.902133,2.511814,82.315253,2.239572,85.661396,48.000000,9.300000,12/21/21 00:05:46,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:12:01,70.700000,70.700000,72.000000,66.457356,1695.090720,2395.037817,70.790720,0.757521,0.655256,28.114744,0.070327,0.001019,0.920686,2471.549201,1.033548,0.071346,66.830000,86.500000,1.285000,3.100000,0.400000,78.000000,108.085141,168.000000,57.000000,1.175000,84.749184,1.776860,102.038092,2.365557,85.213898,2.228631,86.010940,48.000000,9.300000,12/21/21 00:05:46,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:13:01,70.700000,70.700000,72.000000,66.490852,1695.083760,2395.374206,70.783760,0.757521,0.656013,28.113987,0.070325,0.001020,0.920662,2472.355077,1.033576,0.071345,66.830000,86.600000,1.163333,3.200000,0.300000,123.000000,108.093731,172.000000,57.000000,2.725000,118.251216,1.226446,107.693294,2.214975,87.852810,2.212635,86.300620,48.000000,9.300000,12/21/21 00:05:46,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:14:01,70.700000,70.700000,72.000000,66.524315,1695.077791,2395.710598,70.777791,0.757521,0.656771,28.113229,0.070323,0.001022,0.920637,2473.160974,1.033604,0.071344,66.830000,86.700000,2.775000,4.700000,1.700000,65.000000,92.255463,144.000000,45.000000,2.900000,66.999314,1.960331,99.861586,2.210815,89.811289,2.232630,86.289022,48.000000,9.300000,12/21/21 00:05:46,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:15:01,70.700000,70.700000,72.000000,66.557744,1695.072616,2396.046992,70.772616,0.757521,0.657528,28.112472,0.070321,0.001023,0.920612,2473.966893,1.033632,0.071344,66.830000,86.800000,2.390000,4.300000,1.000000,73.000000,77.232585,117.000000,38.000000,1.675000,77.727602,2.587603,84.759907,2.203993,89.036755,2.240239,85.888672,48.000000,9.300000,12/21/21 00:05:46,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:16:01,70.700000,70.700000,72.000000,66.591139,1695.068087,2396.383388,70.768087,0.757521,0.658286,28.111714,0.070319,0.001024,0.920587,2474.772834,1.033659,0.071343,66.830000,86.900000,1.791667,3.100000,0.400000,65.000000,121.147388,209.000000,55.000000,2.650000,83.455180,2.097521,95.677414,2.055408,91.762313,2.232769,86.252995,61.000000,6.200000,12/21/21 00:06:02,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:17:01,70.700000,70.700000,72.000000,66.591139,1695.064090,2396.383388,70.764090,0.757521,0.658286,28.111714,0.070319,0.001024,0.920587,2474.772834,1.033659,0.071343,66.830000,86.900000,2.023333,3.800000,0.600000,78.000000,99.220752,153.000000,50.000000,1.950000,61.712116,1.906612,108.633278,1.953245,94.145286,2.237379,86.580279,133.000000,4.700000,12/21/21 00:13:30,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:18:01,70.500000,70.500000,71.000000,66.394637,1695.050924,2381.732437,70.750924,0.752386,0.653824,28.116176,0.070357,0.001017,0.921081,2458.739378,1.033300,0.071374,66.830000,86.900000,1.756667,3.100000,0.600000,94.000000,90.402358,182.000000,45.000000,2.750000,85.254264,1.894215,94.560613,1.899667,94.177219,2.235435,86.728252,133.000000,4.700000,12/21/21 00:13:30,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:19:01,70.500000,70.500000,71.000000,66.394637,1695.037741,2381.732437,70.737741,0.752386,0.653824,28.116176,0.070357,0.001017,0.921081,2458.739378,1.033300,0.071374,66.830000,86.900000,3.185000,6.600000,0.800000,76.000000,76.667482,132.000000,13.000000,1.725000,74.496180,2.464463,83.448848,2.045923,92.874311,2.264676,86.546202,53.000000,6.600000,12/21/21 00:18:16,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:20:01,70.500000,70.500000,71.000000,66.427970,1695.025874,2382.066574,70.725874,0.752386,0.654576,28.115424,0.070355,0.001019,0.921056,2459.539750,1.033328,0.071373,67.046000,87.000000,1.843333,3.900000,0.800000,88.000000,82.291376,126.000000,9.000000,0.800000,82.262646,2.512397,79.645208,2.047754,94.367755,2.275951,86.429463,53.000000,6.600000,12/21/21 00:18:16,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:21:01,70.500000,70.500000,71.000000,66.461270,1695.015135,2382.400713,70.715135,0.752386,0.655328,28.114672,0.070353,0.001020,0.921032,2460.340144,1.033356,0.071373,67.046000,87.100000,2.018333,3.500000,0.700000,118.000000,110.108012,172.000000,60.000000,0.900000,98.737049,1.928926,95.733146,2.022296,95.719671,2.279367,86.763790,53.000000,6.600000,12/21/21 00:18:16,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:22:01,70.500000,70.500000,71.000000,66.461270,1695.005371,2382.400713,70.705371,0.752386,0.655328,28.114672,0.070353,0.001020,0.921032,2460.340144,1.033356,0.071373,67.046000,87.100000,1.876667,3.200000,1.000000,96.000000,100.948130,162.000000,63.000000,2.450000,97.749700,1.938017,105.258988,2.080366,95.066368,2.265704,87.256798,53.000000,6.600000,12/21/21 00:18:16,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:23:01,70.500000,70.500000,71.000000,66.461270,1694.996454,2382.400713,70.696454,0.752386,0.655328,28.114672,0.070353,0.001020,0.921032,2460.340144,1.033356,0.071373,67.046000,87.100000,2.203333,3.900000,0.500000,121.000000,102.772410,168.000000,49.000000,2.375000,127.001221,2.030579,101.992798,2.188020,94.681592,2.258095,87.711659,53.000000,6.600000,12/21/21 00:18:16,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:24:01,70.300000,70.300000,71.000000,66.198134,1694.982871,2367.087034,70.682871,0.747282,0.649388,28.120612,0.070394,0.001011,0.921574,2442.730547,1.032943,0.071405,66.830000,86.900000,3.273333,5.500000,0.900000,130.000000,89.891130,152.000000,42.000000,3.125000,135.498665,2.737190,96.415893,2.237271,94.332058,2.276562,87.732778,53.000000,6.600000,12/21/21 00:18:16,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:25:01,70.300000,70.300000,71.000000,66.231439,1694.967577,2367.418921,70.667577,0.747282,0.650135,28.119865,0.070393,0.001012,0.921550,2443.525364,1.032970,0.071405,67.046000,87.000000,2.963333,4.800000,1.300000,118.000000,109.159525,191.000000,61.000000,3.675000,94.964956,3.110744,99.253914,2.292679,97.600821,2.285032,88.099017,53.000000,6.600000,12/21/21 00:18:16,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:26:01,70.300000,70.300000,71.000000,66.198134,1694.953457,2367.087034,70.653457,0.747282,0.649388,28.120612,0.070394,0.001011,0.921574,2442.730547,1.032943,0.071405,66.830000,86.900000,3.985000,7.900000,1.700000,89.000000,111.083038,166.000000,71.000000,3.000000,81.000000,3.470248,110.377413,2.512646,97.116476,2.326382,88.160569,132.000000,7.900000,12/21/21 00:25:38,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:27:01,70.300000,70.300000,71.000000,66.198134,1694.940382,2367.087034,70.640382,0.747282,0.649388,28.120612,0.070394,0.001011,0.921574,2442.730547,1.032943,0.071405,66.830000,86.900000,2.593333,4.200000,0.800000,115.000000,86.736382,116.000000,64.000000,1.050000,105.641333,3.301653,98.771765,2.568386,95.789998,2.337462,88.250488,132.000000,7.900000,12/21/21 00:25:38,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:28:01,70.300000,70.300000,71.000000,66.231439,1694.928240,2367.418921,70.628240,0.747282,0.650135,28.119865,0.070393,0.001012,0.921550,2443.525364,1.032970,0.071405,67.046000,87.000000,1.866667,3.900000,0.600000,98.000000,101.150012,136.000000,81.000000,2.025000,101.247496,2.236364,93.905674,2.580366,96.939172,2.331269,88.281068,132.000000,7.900000,12/21/21 00:25:38,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:29:01,70.300000,70.300000,71.000000,66.264711,1694.916935,2367.750811,70.616935,0.747282,0.650883,28.119117,0.070391,0.001013,0.921525,2444.320202,1.032997,0.071404,67.046000,87.100000,1.766667,2.800000,0.600000,139.000000,82.448181,139.000000,50.000000,0.700000,124.236942,1.809917,92.041027,2.437770,97.352053,2.316856,87.857460,132.000000,7.900000,12/21/21 00:25:38,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:30:01,70.300000,70.300000,71.000000,66.331153,1694.906382,2368.414599,70.606382,0.747282,0.652377,28.117623,0.070387,0.001016,0.921476,2445.909941,1.033052,0.071402,67.046000,87.300000,1.560000,2.900000,0.600000,75.000000,102.903976,176.000000,49.000000,1.575000,76.750043,1.665289,92.284251,2.407987,99.439579,2.310580,88.074208,132.000000,7.900000,12/21/21 00:25:38,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:31:01,70.100000,70.100000,71.000000,66.101359,1694.895650,2353.436078,70.595650,0.742208,0.647205,28.122795,0.070426,0.001008,0.921994,2429.114134,1.032668,0.071434,67.046000,87.200000,1.845000,3.300000,0.300000,86.000000,95.541296,173.000000,70.000000,1.025000,88.241474,1.693388,99.480824,2.390849,98.061551,2.312358,88.269783,132.000000,7.900000,12/21/21 00:25:38,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:32:01,70.100000,70.100000,71.000000,66.101359,1694.880281,2353.436078,70.580281,0.742208,0.647205,28.122795,0.070426,0.001008,0.921994,2429.114134,1.032668,0.071434,67.046000,87.200000,2.458333,4.700000,0.800000,69.000000,108.589951,134.000000,69.000000,1.625000,78.490210,2.146281,101.994852,2.451747,98.843037,2.313135,88.626758,132.000000,7.900000,12/21/21 00:25:38,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:33:01,70.100000,70.100000,71.000000,66.167679,1694.865742,2354.095399,70.565742,0.742208,0.648690,28.121310,0.070423,0.001010,0.921945,2430.692873,1.032722,0.071433,67.046000,87.400000,1.595000,2.700000,0.800000,111.000000,84.194431,140.000000,60.000000,1.425000,126.260079,2.021488,96.454727,2.390349,96.991670,2.301888,88.639447,132.000000,7.900000,12/21/21 00:25:38,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:34:01,70.100000,70.100000,71.000000,66.200789,1694.852057,2354.425063,70.552057,0.742208,0.649432,28.120568,0.070421,0.001011,0.921921,2431.482273,1.032749,0.071432,67.046000,87.500000,0.988333,2.200000,0.300000,86.000000,111.479808,197.000000,69.000000,2.075000,88.500114,1.297521,97.003890,2.163561,99.069830,2.288948,88.927396,132.000000,7.900000,12/21/21 00:25:38,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:35:01,70.100000,70.100000,71.000000,66.200789,1694.839153,2354.425063,70.539153,0.742208,0.649432,28.120568,0.070421,0.001011,0.921921,2431.482273,1.032749,0.071432,67.046000,87.500000,1.458333,2.800000,0.500000,67.000000,85.418191,131.000000,51.000000,0.675000,95.555601,1.223140,98.078912,2.016306,96.802144,2.276840,89.027744,132.000000,7.900000,12/21/21 00:25:38,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:36:01,70.100000,70.100000,71.000000,66.200789,1694.826966,2354.425063,70.526966,0.742208,0.649432,28.120568,0.070421,0.001011,0.921921,2431.482273,1.032749,0.071432,67.046000,87.500000,1.040000,1.800000,0.400000,96.000000,98.110211,167.000000,67.000000,1.675000,89.998170,1.256198,91.753450,1.719301,95.473299,2.263677,89.086356,125.000000,4.700000,12/21/21 00:31:26,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:37:01,70.100000,70.100000,71.000000,66.233866,1694.815437,2354.754729,70.515437,0.742208,0.650174,28.119826,0.070419,0.001012,0.921896,2432.271694,1.032777,0.071432,67.046000,87.600000,1.393333,2.200000,0.600000,81.000000,81.743368,115.000000,42.000000,2.150000,81.500000,1.213223,89.662450,1.596173,95.015017,2.254013,89.052983,125.000000,4.700000,12/21/21 00:31:26,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:38:01,70.100000,70.100000,71.000000,66.233866,1694.804514,2354.754729,70.504514,0.742208,0.650174,28.119826,0.070419,0.001012,0.921896,2432.271694,1.032777,0.071432,67.046000,87.600000,2.065000,3.500000,0.400000,129.000000,115.196102,138.000000,79.000000,2.825000,125.000000,1.728926,98.358385,1.617471,96.393175,2.267537,89.204764,125.000000,4.700000,12/21/21 00:31:26,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:39:01,70.100000,70.100000,71.000000,66.266911,1694.794150,2355.084398,70.494150,0.742208,0.650916,28.119084,0.070417,0.001014,0.921872,2433.061136,1.032804,0.071431,67.046000,87.700000,2.236667,3.700000,0.600000,109.000000,104.625537,140.000000,71.000000,0.975000,109.498130,2.150413,109.644220,1.662230,98.769804,2.278756,89.462687,125.000000,4.700000,12/21/21 00:31:26,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:40:01,69.900000,69.900000,71.000000,66.070179,1694.781057,2340.432122,70.481057,0.737164,0.646493,28.123507,0.070455,0.001007,0.922365,2417.057186,1.032446,0.071462,67.046000,87.700000,1.665000,2.500000,0.700000,112.000000,93.627483,157.000000,57.000000,1.700000,105.998094,1.959504,99.579025,1.674210,97.763753,2.270953,89.592733,125.000000,4.700000,12/21/21 00:31:26,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:41:01,69.900000,69.900000,71.000000,66.103162,1694.766978,2340.759571,70.466978,0.737164,0.647230,28.122770,0.070453,0.001008,0.922341,2417.841160,1.032473,0.071461,67.046000,87.800000,1.563333,3.100000,0.300000,61.000000,94.853556,128.000000,46.000000,2.400000,51.995871,1.608264,94.384726,1.645923,97.710174,2.260511,89.629305,125.000000,4.700000,12/21/21 00:31:26,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:42:01,69.900000,69.900000,71.000000,66.103162,1694.753489,2340.759571,70.453489,0.737164,0.647230,28.122770,0.070453,0.001008,0.922341,2417.841160,1.032473,0.071461,67.046000,87.800000,2.210000,4.000000,0.700000,113.000000,84.633084,122.000000,35.000000,1.550000,106.761270,1.890909,90.054957,1.622130,95.267502,2.260705,89.631605,51.000000,4.000000,12/21/21 00:41:07,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:43:01,69.900000,69.900000,71.000000,66.103162,1694.740627,2340.759571,70.440627,0.737164,0.647230,28.122770,0.070453,0.001008,0.922341,2417.841160,1.032473,0.071461,67.046000,87.800000,1.641667,3.400000,0.800000,87.000000,96.684545,144.000000,60.000000,0.875000,105.822148,1.932231,90.598653,1.625458,96.622921,2.251180,89.999638,51.000000,4.000000,12/21/21 00:41:07,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:44:01,69.900000,69.900000,71.000000,66.103162,1694.728350,2340.759571,70.428350,0.737164,0.647230,28.122770,0.070453,0.001008,0.922341,2417.841160,1.032473,0.071461,67.046000,87.800000,1.051667,1.500000,0.600000,208.000000,99.690720,212.000000,60.000000,0.950000,207.504007,1.353719,98.160938,1.633278,95.429179,2.240822,90.373453,51.000000,4.000000,12/21/21 00:41:07,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:45:01,69.900000,69.900000,71.000000,66.136113,1694.716617,2341.087022,70.416617,0.737164,0.647967,28.122033,0.070451,0.001009,0.922317,2418.625155,1.032501,0.071461,67.046000,87.900000,1.228333,2.100000,0.400000,149.000000,148.363408,270.000000,101.000000,1.550000,154.499236,1.138843,123.540380,1.608153,100.469736,2.219550,91.068635,51.000000,4.000000,12/21/21 00:41:07,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:46:01,69.900000,69.900000,71.000000,66.136113,1694.705395,2341.087022,70.405395,0.737164,0.647967,28.122033,0.070451,0.001009,0.922317,2418.625155,1.032501,0.071461,67.046000,87.900000,1.780000,2.600000,0.800000,63.000000,84.585083,167.000000,47.000000,1.050000,59.751549,1.496694,113.863179,1.683527,99.122435,2.202249,91.225424,51.000000,4.000000,12/21/21 00:41:07,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:47:01,69.900000,69.900000,71.000000,66.169030,1694.694649,2341.414475,70.394649,0.737164,0.648704,28.121296,0.070449,0.001011,0.922293,2419.409170,1.032528,0.071460,67.262000,88.000000,1.953333,3.100000,0.600000,83.000000,82.496249,130.000000,64.000000,1.700000,85.749948,1.864463,83.965724,1.740100,99.158994,2.180616,91.178283,51.000000,4.000000,12/21/21 00:41:07,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:48:01,69.900000,69.900000,71.000000,66.136113,1694.684351,2341.087022,70.384351,0.737164,0.647967,28.122033,0.070451,0.001009,0.922317,2418.625155,1.032501,0.071461,67.046000,87.900000,2.043333,2.900000,0.800000,90.000000,85.860662,107.000000,65.000000,1.825000,91.000000,1.988430,84.014755,1.739434,96.000120,2.150819,91.365596,51.000000,4.000000,12/21/21 00:41:07,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:49:01,69.900000,69.900000,71.000000,66.169030,1694.674473,2341.414475,70.374473,0.737164,0.648704,28.121296,0.070449,0.001011,0.922293,2419.409170,1.032528,0.071460,67.262000,88.000000,1.548333,2.300000,0.500000,91.000000,92.988395,125.000000,61.000000,1.700000,93.000076,1.796694,89.316235,1.667221,94.675804,2.133213,91.528508,51.000000,4.000000,12/21/21 00:41:07,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:50:01,69.900000,69.900000,71.000000,66.169030,1694.664990,2341.414475,70.364990,0.737164,0.648704,28.121296,0.070449,0.001011,0.922293,2419.409170,1.032528,0.071460,67.262000,88.000000,1.310000,1.800000,0.500000,91.000000,92.305186,117.000000,65.000000,1.350000,89.500457,1.433884,92.619642,1.634276,94.522537,2.120994,91.596171,51.000000,4.000000,12/21/21 00:41:07,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:51:01,69.900000,69.900000,71.000000,66.169030,1694.655879,2341.414475,70.355879,0.737164,0.648704,28.121296,0.070449,0.001011,0.922293,2419.409170,1.032528,0.071460,67.262000,88.000000,1.596667,3.200000,0.500000,72.000000,109.796177,145.000000,72.000000,1.225000,80.000000,1.455372,100.828278,1.638103,96.040592,2.109220,92.148689,51.000000,4.000000,12/21/21 00:41:07,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:52:01,69.900000,69.900000,71.000000,66.201915,1694.647117,2341.741931,70.347117,0.737164,0.649441,28.120559,0.070447,0.001012,0.922269,2420.193206,1.032555,0.071459,67.262000,88.100000,1.376667,1.800000,0.900000,121.000000,81.138992,126.000000,61.000000,1.075000,122.749871,1.485950,95.318068,1.554077,95.665505,2.102499,91.744199,118.000000,3.400000,12/21/21 00:42:04,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:53:01,69.800000,69.800000,71.000000,66.103493,1694.636989,2334.413421,70.336989,0.734653,0.647229,28.122771,0.070466,0.001008,0.922516,2412.189475,1.032376,0.071475,67.262000,88.100000,2.936667,6.200000,1.200000,94.000000,99.198788,150.000000,64.000000,1.650000,93.250129,2.148760,89.762297,1.681364,95.874826,2.118356,91.935538,150.000000,6.200000,12/21/21 00:52:22,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:54:01,69.800000,69.800000,71.000000,66.103493,1694.627051,2334.413421,70.327051,0.734653,0.647229,28.122771,0.070466,0.001008,0.922516,2412.189475,1.032376,0.071475,67.262000,88.100000,2.553333,5.300000,1.200000,91.000000,98.986297,128.000000,80.000000,2.975000,95.250472,2.733058,99.275306,1.830616,96.007081,2.126715,92.156129,150.000000,6.200000,12/21/21 00:52:22,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:55:01,69.800000,69.800000,71.000000,66.136331,1694.617474,2334.739773,70.317474,0.734653,0.647964,28.122036,0.070465,0.001010,0.922491,2412.970800,1.032403,0.071474,67.262000,88.200000,1.706667,3.100000,1.100000,105.000000,96.547461,125.000000,56.000000,1.700000,96.994657,2.122314,97.745648,1.880033,92.432652,2.115551,92.123815,150.000000,6.200000,12/21/21 00:52:22,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:56:01,69.800000,69.800000,71.000000,66.136331,1694.608239,2334.739773,70.308239,0.734653,0.647964,28.122036,0.070465,0.001010,0.922491,2412.970800,1.032403,0.071474,67.262000,88.200000,1.863333,3.100000,0.600000,68.000000,88.594130,132.000000,55.000000,1.075000,89.280245,1.793388,92.598668,1.887022,92.666420,2.113191,92.404314,150.000000,6.200000,12/21/21 00:52:22,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:57:01,69.800000,69.800000,71.000000,66.136331,1694.599328,2334.739773,70.299328,0.734653,0.647964,28.122036,0.070465,0.001010,0.922491,2412.970800,1.032403,0.071474,67.262000,88.200000,1.973333,3.700000,0.800000,78.000000,84.381420,133.000000,53.000000,1.475000,82.246826,1.916529,86.628436,1.890849,92.900554,2.101999,92.345403,150.000000,6.200000,12/21/21 00:52:22,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:58:01,69.800000,69.800000,71.000000,66.169136,1694.590724,2335.066127,70.290724,0.734653,0.648699,28.121301,0.070463,0.001011,0.922467,2413.752145,1.032430,0.071473,67.262000,88.300000,1.353333,2.100000,0.800000,120.000000,90.448155,126.000000,60.000000,1.600000,123.250167,1.662810,87.259874,1.822130,93.391555,2.077478,92.638737,150.000000,6.200000,12/21/21 00:52:22,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 00:59:01,69.800000,69.800000,71.000000,66.169136,1694.582411,2346.850969,70.282411,0.734653,0.648699,28.111301,0.070438,0.001011,0.922139,2424.389739,1.032797,0.071448,67.262000,88.300000,1.916667,3.700000,0.400000,92.000000,107.825926,161.000000,77.000000,1.750000,91.750005,1.637190,98.885615,1.858403,94.864459,2.058484,93.242059,150.000000,6.200000,12/21/21 00:52:22,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:00:01,69.800000,69.800000,71.000000,66.169136,1694.574375,2346.850969,70.274375,0.734653,0.648699,28.111301,0.070438,0.001011,0.922139,2424.389739,1.032797,0.071448,67.262000,88.300000,2.190000,3.300000,1.300000,49.000000,78.070290,127.000000,35.000000,1.500000,44.249690,2.048760,93.417315,1.945757,93.507581,2.043044,93.225806,150.000000,6.200000,12/21/21 00:52:22,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:01:01,69.800000,69.800000,71.000000,66.201909,1694.566603,2335.392484,70.266603,0.734653,0.649433,28.120567,0.070461,0.001012,0.922443,2414.533511,1.032457,0.071473,67.262000,88.400000,2.021667,2.900000,0.600000,58.000000,83.113291,119.000000,47.000000,1.475000,65.439187,2.102479,80.744056,1.987854,90.795968,2.033491,93.446790,150.000000,6.200000,12/21/21 00:52:22,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:02:01,69.800000,69.800000,71.000000,66.234650,1694.559081,2335.718843,70.259081,0.734653,0.650168,28.119832,0.070459,0.001013,0.922419,2415.314896,1.032484,0.071472,67.262000,88.500000,2.100000,2.900000,0.700000,162.000000,103.507097,162.000000,32.000000,1.050000,116.119993,2.058678,92.428094,2.060233,93.052537,2.022660,93.872662,150.000000,6.200000,12/21/21 00:52:22,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:03:01,69.800000,69.800000,71.000000,66.234650,1694.551798,2347.503860,70.251798,0.734653,0.650168,28.109832,0.070434,0.001013,0.922091,2425.953046,1.032851,0.071447,67.262000,88.500000,2.463333,4.600000,0.600000,150.000000,122.616423,189.000000,75.000000,3.000000,132.045924,2.272727,112.899517,2.012812,95.219514,2.019189,94.561452,126.000000,5.300000,12/21/21 00:53:33,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:04:01,69.800000,69.800000,71.000000,66.267358,1694.544742,2347.830309,70.244742,0.734653,0.650903,28.109097,0.070432,0.001014,0.922067,2426.734730,1.032878,0.071446,67.262000,88.600000,2.606667,5.600000,0.500000,79.000000,106.495908,160.000000,60.000000,1.800000,80.500000,2.519835,114.932223,2.020799,95.939978,2.015690,95.121253,125.000000,5.600000,12/21/21 01:03:11,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:05:01,69.800000,69.800000,71.000000,66.267358,1694.537904,2347.830309,70.237904,0.734653,0.650903,28.109097,0.070432,0.001014,0.922067,2426.734730,1.032878,0.071446,67.262000,88.600000,1.796667,2.600000,0.800000,97.000000,86.971789,144.000000,58.000000,1.400000,90.000000,2.204959,97.034800,2.027953,94.976829,2.004665,95.161804,125.000000,5.600000,12/21/21 01:03:11,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:06:01,69.800000,69.800000,71.000000,66.267358,1694.531272,2347.830309,70.231272,0.734653,0.650903,28.109097,0.070432,0.001014,0.922067,2426.734730,1.032878,0.071446,67.262000,88.600000,1.883333,2.700000,0.900000,101.000000,92.421963,149.000000,50.000000,1.425000,113.706583,1.839669,89.592339,2.029784,95.308037,1.981394,95.232953,125.000000,5.600000,12/21/21 01:03:11,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:07:01,69.800000,69.800000,71.000000,66.267358,1694.524838,2347.830309,70.224838,0.734653,0.650903,28.109097,0.070432,0.001014,0.922067,2426.734730,1.032878,0.071446,67.262000,88.600000,2.043333,4.600000,0.600000,123.000000,107.831078,167.000000,67.000000,2.825000,121.752884,1.958678,99.996429,2.037271,97.722707,1.964676,95.761303,125.000000,5.600000,12/21/21 01:03:11,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:08:01,69.800000,69.800000,71.000000,66.267358,1694.518594,2347.830309,70.218594,0.734653,0.650903,28.109097,0.070432,0.001014,0.922067,2426.734730,1.032878,0.071446,67.262000,88.600000,2.845000,5.300000,0.900000,61.000000,90.346151,143.000000,53.000000,2.525000,67.744482,2.439669,98.987070,2.185524,97.810586,1.973868,95.759978,125.000000,5.600000,12/21/21 01:03:11,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:09:01,69.600000,69.600000,71.000000,66.070374,1694.511516,2333.166900,70.211516,0.729654,0.646474,28.113526,0.070470,0.001008,0.922561,2410.716744,1.032520,0.071477,65.516000,88.600000,1.951667,2.800000,0.600000,111.000000,101.314786,131.000000,71.000000,1.825000,121.253749,2.416529,96.148925,2.189351,97.091484,1.977728,95.970869,125.000000,5.600000,12/21/21 01:03:11,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:10:01,69.600000,69.600000,71.000000,66.103022,1694.502832,2333.491147,70.202832,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,1.560000,2.400000,0.500000,113.000000,107.430567,169.000000,77.000000,1.500000,119.748208,1.760331,103.992083,2.126622,99.967022,1.973313,96.633842,125.000000,5.600000,12/21/21 01:03:11,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:11:01,69.600000,69.600000,71.000000,66.103022,1694.494345,2333.491147,70.194345,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,2.015000,3.700000,0.800000,85.000000,111.773159,148.000000,70.000000,1.175000,82.000000,1.783471,109.622283,2.124958,102.936182,1.969009,96.893785,125.000000,5.600000,12/21/21 01:03:11,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:12:01,69.600000,69.600000,71.000000,66.103022,1694.486094,2333.491147,70.186094,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,2.001667,3.300000,0.800000,123.000000,89.385933,137.000000,56.000000,2.750000,128.250972,2.004132,100.733337,2.114309,101.669862,1.980783,96.587849,125.000000,5.600000,12/21/21 01:03:11,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:13:01,69.600000,69.600000,71.000000,66.135638,1694.478069,2333.815397,70.178069,0.729654,0.647933,28.112067,0.070466,0.001010,0.922513,2412.269291,1.032574,0.071476,65.516000,88.800000,2.330000,5.100000,1.000000,100.000000,101.643301,148.000000,61.000000,2.200000,91.242913,2.154545,95.429173,2.104160,99.628346,2.000861,96.509245,125.000000,5.600000,12/21/21 01:03:11,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:14:01,69.600000,69.600000,71.000000,66.103022,1694.470261,2333.491147,70.170261,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,3.228333,6.600000,1.800000,89.000000,114.343522,145.000000,89.000000,2.750000,92.250300,2.778512,108.206548,2.164892,100.350360,2.008331,96.875585,123.000000,6.600000,12/21/21 01:13:36,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:15:01,69.600000,69.600000,71.000000,66.103022,1694.462661,2333.491147,70.162661,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,3.961667,7.400000,2.000000,144.000000,116.628054,144.000000,87.000000,4.475000,122.416144,3.589256,115.361408,2.380366,103.396591,2.034213,97.566246,124.000000,7.400000,12/21/21 01:14:48,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:16:01,69.600000,69.600000,71.000000,66.103022,1694.455261,2333.491147,70.155261,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,2.991667,7.200000,0.700000,114.000000,113.162243,171.000000,64.000000,0.825000,115.749738,3.469421,114.766749,2.491847,105.413957,2.054374,97.509405,124.000000,7.400000,12/21/21 01:14:48,3.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:17:01,69.600000,69.600000,71.000000,66.135638,1694.448053,2333.815397,70.148053,0.729654,0.647933,28.112067,0.070466,0.001010,0.922513,2412.269291,1.032574,0.071476,65.516000,88.800000,1.161667,3.100000,0.400000,114.000000,104.909676,157.000000,69.000000,3.050000,110.750214,2.097521,109.233423,2.408319,105.166955,2.039822,97.610216,124.000000,7.400000,12/21/21 01:14:48,3.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:18:01,69.600000,69.600000,71.000000,66.103022,1694.441029,2333.491147,70.141029,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,4.285000,7.600000,1.300000,104.000000,105.775297,156.000000,47.000000,5.425000,116.012875,2.708264,105.414403,2.548253,106.594497,2.082116,97.866663,128.000000,7.600000,12/21/21 01:17:55,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:19:01,69.600000,69.600000,71.000000,66.070374,1694.434184,2333.166900,70.134184,0.729654,0.646474,28.113526,0.070470,0.001008,0.922561,2410.716744,1.032520,0.071477,65.516000,88.600000,3.021667,6.600000,0.900000,108.000000,106.429675,180.000000,65.000000,1.475000,96.005912,3.648760,106.171293,2.653411,107.213024,2.079228,98.339706,128.000000,7.600000,12/21/21 01:17:55,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:20:01,69.600000,69.600000,71.000000,66.070374,1694.427509,2333.166900,70.127509,0.729654,0.646474,28.113526,0.070470,0.001008,0.922561,2410.716744,1.032520,0.071477,65.516000,88.600000,1.995000,4.200000,0.800000,103.000000,108.272849,195.000000,38.000000,2.125000,102.000076,2.525620,107.317584,2.697171,107.294621,2.081505,98.769013,128.000000,7.600000,12/21/21 01:17:55,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:21:01,69.600000,69.600000,71.000000,66.103022,1694.421000,2333.491147,70.121000,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,1.803333,3.700000,0.600000,97.000000,99.044310,132.000000,53.000000,0.675000,117.327529,1.890909,103.493332,2.674875,105.928044,2.077951,98.599938,128.000000,7.600000,12/21/21 01:17:55,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:22:01,69.600000,69.600000,71.000000,66.103022,1694.414649,2333.491147,70.114649,0.729654,0.647203,28.112797,0.070468,0.001009,0.922537,2411.493008,1.032547,0.071477,65.516000,88.700000,1.523333,2.600000,0.500000,105.000000,93.476631,161.000000,52.000000,1.325000,94.488530,1.669421,96.397942,2.630283,106.466817,2.072535,98.468901,128.000000,7.600000,12/21/21 01:17:55,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:23:01,69.600000,69.600000,71.000000,66.070374,1694.408450,2333.166900,70.108450,0.729654,0.646474,28.113526,0.070470,0.001008,0.922561,2410.716744,1.032520,0.071477,65.516000,88.600000,1.778333,2.600000,0.900000,83.000000,99.958517,137.000000,60.000000,2.375000,78.758985,1.642149,96.838718,2.575541,106.237219,2.065343,98.431230,128.000000,7.600000,12/21/21 01:17:55,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:24:01,69.600000,69.600000,71.000000,66.037693,1694.402400,2332.842654,70.102400,0.729654,0.645744,28.114256,0.070472,0.001007,0.922585,2409.940502,1.032494,0.071478,65.516000,88.500000,3.261667,6.100000,0.700000,107.000000,120.829174,234.000000,78.000000,5.725000,115.756249,2.514050,109.835584,2.578369,106.749607,2.065371,98.923183,128.000000,7.600000,12/21/21 01:17:55,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:25:01,69.600000,69.600000,71.000000,66.037693,1694.396492,2332.842654,70.096492,0.729654,0.645744,28.114256,0.070472,0.001007,0.922585,2409.940502,1.032494,0.071478,65.516000,88.500000,2.885000,5.300000,0.900000,62.000000,108.001896,141.000000,62.000000,2.150000,76.774053,3.069421,113.899423,2.474210,105.909093,2.064565,98.927561,128.000000,7.600000,12/21/21 01:17:55,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:26:01,69.600000,69.600000,71.000000,66.004980,1694.390721,2332.518412,70.090721,0.729654,0.645014,28.114986,0.070473,0.001005,0.922609,2409.164279,1.032467,0.071479,65.516000,88.400000,1.686667,3.400000,0.500000,74.000000,103.778012,183.000000,59.000000,2.050000,75.249900,2.308264,106.001595,2.337770,104.950501,2.025771,98.790656,128.000000,7.600000,12/21/21 01:17:55,2.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:27:01,69.600000,69.600000,71.000000,66.037693,1694.385082,2332.842654,70.085082,0.729654,0.645744,28.114256,0.070472,0.001007,0.922585,2409.940502,1.032494,0.071478,65.516000,88.500000,2.063333,3.300000,0.800000,53.000000,91.785178,158.000000,50.000000,2.575000,54.746590,1.880992,97.185317,2.431448,103.584899,2.016384,98.890519,128.000000,7.600000,12/21/21 01:17:55,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:28:01,69.600000,69.600000,71.000000,66.004980,1694.379572,2332.518412,70.079572,0.729654,0.645014,28.114986,0.070473,0.001005,0.922609,2409.164279,1.032467,0.071479,65.516000,88.400000,1.376667,3.000000,0.400000,94.000000,101.059317,131.000000,59.000000,2.050000,98.750900,1.725620,96.212057,2.143594,103.087701,2.008470,98.882394,126.000000,6.600000,12/21/21 01:18:08,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:29:01,69.600000,69.600000,71.000000,66.004980,1694.374186,2332.518412,70.074186,0.729654,0.645014,28.114986,0.070473,0.001005,0.922609,2409.164279,1.032467,0.071479,65.516000,88.400000,2.076667,4.700000,0.800000,84.000000,81.674800,114.000000,41.000000,2.125000,78.001603,1.731405,90.973836,2.043095,100.576140,2.013274,98.883924,121.000000,6.100000,12/21/21 01:23:59,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:30:01,69.600000,69.600000,71.000000,66.004980,1694.368919,2332.518412,70.068919,0.729654,0.645014,28.114986,0.070473,0.001005,0.922609,2409.164279,1.032467,0.071479,65.516000,88.400000,1.905000,3.500000,0.400000,97.000000,99.778712,157.000000,66.000000,1.750000,96.249442,1.999174,90.588677,2.036606,99.757574,2.019272,98.815515,121.000000,6.100000,12/21/21 01:23:59,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:31:01,69.600000,69.600000,71.000000,66.004980,1694.363768,2332.518412,70.063768,0.729654,0.645014,28.114986,0.070473,0.001005,0.922609,2409.164279,1.032467,0.071479,65.516000,88.400000,1.155000,2.300000,0.500000,143.000000,105.685039,165.000000,56.000000,0.575000,155.765397,1.533884,102.544066,1.968885,100.410813,2.007748,98.987965,121.000000,6.100000,12/21/21 01:23:59,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:32:01,69.600000,69.600000,71.000000,66.004980,1694.358729,2344.307023,70.058729,0.729654,0.645014,28.104986,0.070448,0.001005,0.922281,2419.804262,1.032834,0.071454,65.516000,88.400000,1.590000,2.400000,0.700000,91.000000,102.888465,139.000000,66.000000,1.525000,123.077200,1.377686,104.192239,1.977537,101.360798,1.993446,98.880866,121.000000,6.100000,12/21/21 01:23:59,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:33:01,69.600000,69.600000,71.000000,66.004980,1694.353798,2344.307023,70.053798,0.729654,0.645014,28.104986,0.070448,0.001005,0.922281,2419.804262,1.032834,0.071454,65.516000,88.400000,1.443333,2.400000,0.400000,84.000000,110.722104,174.000000,84.000000,1.900000,86.749528,1.509917,107.077188,1.945424,102.425254,1.990697,99.346233,121.000000,6.100000,12/21/21 01:23:59,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:34:01,69.600000,69.600000,71.000000,66.037693,1694.348972,2344.631353,70.048972,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,3.215000,6.100000,0.500000,121.000000,122.987851,155.000000,58.000000,1.875000,122.249633,2.321488,116.716146,1.944759,102.840010,2.028048,99.550105,122.000000,6.100000,12/21/21 01:33:23,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:35:01,69.600000,69.600000,71.000000,66.037693,1694.344248,2344.631353,70.044248,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,3.675000,7.000000,1.700000,125.000000,111.243419,136.000000,82.000000,6.900000,128.250129,3.430579,116.810152,2.019634,103.117068,2.064621,99.991008,127.000000,7.000000,12/21/21 01:35:00,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:36:01,69.600000,69.600000,71.000000,66.037693,1694.339622,2344.631353,70.039622,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,4.440000,6.800000,2.300000,123.000000,123.444952,152.000000,90.000000,3.625000,120.750119,4.038843,117.377824,2.294176,105.164144,2.121522,100.437711,127.000000,7.000000,12/21/21 01:35:00,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:37:01,69.600000,69.600000,71.000000,66.037693,1694.335091,2344.631353,70.035091,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,3.261667,5.100000,0.900000,109.000000,116.529198,139.000000,66.000000,2.025000,94.500000,3.876860,120.064044,2.413644,107.652609,2.152763,101.035088,127.000000,7.000000,12/21/21 01:35:00,3.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:38:01,69.600000,69.600000,71.000000,66.037693,1694.330653,2344.631353,70.030653,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,3.260000,4.800000,1.100000,144.000000,116.730415,144.000000,73.000000,3.275000,125.706583,3.264463,116.685066,2.602829,109.306728,2.172924,101.074483,127.000000,7.000000,12/21/21 01:35:00,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:39:01,69.600000,69.600000,71.000000,66.037693,1694.326304,2344.631353,70.026304,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,3.825000,5.600000,1.600000,123.000000,120.174985,153.000000,82.000000,1.725000,122.293062,3.529752,118.379944,2.775707,113.098071,2.198806,101.336800,127.000000,7.000000,12/21/21 01:35:00,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:40:01,69.600000,69.600000,71.000000,66.037693,1694.322043,2344.631353,70.022043,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,2.675000,5.600000,0.900000,116.000000,113.104050,144.000000,78.000000,1.325000,110.759209,3.254545,116.849064,2.852579,114.400965,2.216051,101.672105,127.000000,7.000000,12/21/21 01:35:00,2.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:41:01,69.600000,69.600000,71.000000,66.037693,1694.317865,2344.631353,70.017865,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,3.098333,6.300000,1.000000,136.000000,130.708872,211.000000,103.000000,4.475000,134.500000,2.876033,121.871942,3.044426,116.934071,2.241711,102.265136,127.000000,7.000000,12/21/21 01:35:00,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:42:01,69.600000,69.600000,71.000000,66.037693,1694.313770,2344.631353,70.013770,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,3.066667,5.500000,0.800000,128.000000,137.404903,177.000000,114.000000,4.575000,129.000000,3.071901,133.901326,3.193012,120.254996,2.255846,103.146962,127.000000,7.000000,12/21/21 01:35:00,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:43:01,69.600000,69.600000,71.000000,66.037693,1694.309754,2344.631353,70.009754,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,4.205000,6.600000,2.300000,127.000000,131.284144,181.000000,106.000000,2.925000,118.496180,3.642149,134.342754,3.469218,122.287060,2.298223,103.734851,127.000000,7.000000,12/21/21 01:35:00,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:44:01,69.600000,69.600000,71.000000,66.037693,1694.305815,2344.631353,70.005815,0.729654,0.645744,28.104256,0.070447,0.001007,0.922257,2420.580761,1.032861,0.071453,65.516000,88.500000,2.996667,5.000000,1.200000,127.000000,123.236957,152.000000,86.000000,4.400000,122.749357,3.600826,127.268596,3.447587,122.372844,2.330519,104.153803,127.000000,7.000000,12/21/21 01:35:00,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:45:01,69.600000,69.600000,71.000000,66.070374,1694.301952,2344.955685,70.001952,0.729654,0.646474,28.103526,0.070445,0.001008,0.922233,2421.357281,1.032888,0.071452,65.516000,88.600000,1.903333,3.600000,0.300000,182.000000,146.098568,208.000000,60.000000,1.325000,189.500000,2.457025,132.417102,3.279368,125.195070,2.342044,104.058629,125.000000,7.000000,12/21/21 01:35:01,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:46:01,69.600000,69.600000,71.000000,66.070374,1694.298161,2344.955685,69.998161,0.729654,0.646474,28.103526,0.070445,0.001008,0.922233,2421.357281,1.032888,0.071452,65.516000,88.600000,2.080000,3.500000,1.100000,137.000000,146.900348,197.000000,81.000000,1.750000,164.357955,2.010744,146.334193,3.038270,127.335776,2.346820,104.954958,127.000000,6.600000,12/21/21 01:42:10,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:47:01,69.600000,69.600000,71.000000,66.103022,1694.294441,2345.280019,69.994441,0.729654,0.647203,28.102797,0.070443,0.001009,0.922209,2422.133820,1.032915,0.071452,65.516000,88.700000,2.255000,3.200000,0.800000,67.000000,126.266056,175.000000,67.000000,2.425000,72.998626,2.161983,136.480698,2.934942,128.335386,2.352152,105.706464,127.000000,6.600000,12/21/21 01:42:10,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:48:01,69.600000,69.600000,71.000000,66.103022,1694.290790,2345.280019,69.990790,0.729654,0.647203,28.102797,0.070443,0.001009,0.922209,2422.133820,1.032915,0.071452,65.516000,88.700000,2.126667,4.300000,0.600000,122.000000,85.478184,132.000000,36.000000,3.600000,120.250071,2.193388,106.688656,2.824792,125.761317,2.353568,105.743535,127.000000,6.600000,12/21/21 01:42:10,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:49:01,69.600000,69.600000,71.000000,66.135638,1694.287206,2345.604356,69.987206,0.729654,0.647933,28.102067,0.070441,0.001010,0.922185,2422.910379,1.032941,0.071451,65.516000,88.800000,2.821667,6.100000,0.900000,50.000000,131.916972,206.000000,46.000000,1.675000,47.499848,2.474380,106.756435,2.720965,126.902851,2.374701,106.330696,127.000000,6.600000,12/21/21 01:42:10,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:50:01,69.400000,69.400000,69.000000,65.938597,1694.283051,2330.942582,69.983051,0.724685,0.643520,28.106480,0.070479,0.001003,0.922679,2406.904418,1.032584,0.071482,65.516000,88.800000,1.950000,3.400000,0.500000,214.000000,147.531264,226.000000,57.000000,3.075000,217.496180,2.401653,139.888180,2.648918,130.491572,2.385282,107.179906,127.000000,6.600000,12/21/21 01:42:10,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:51:01,69.600000,69.600000,71.000000,66.168222,1694.278610,2345.928696,69.978610,0.729654,0.648663,28.101337,0.070439,0.001011,0.922161,2423.686959,1.032968,0.071450,65.516000,88.900000,4.096667,5.700000,1.900000,131.000000,133.690041,197.000000,96.000000,4.825000,130.750005,3.009917,139.667692,2.752912,130.866475,2.426881,107.580898,127.000000,6.600000,12/21/21 01:42:10,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:52:01,69.400000,69.400000,69.000000,65.971153,1694.273624,2331.264730,69.973624,0.724685,0.644245,28.105755,0.070477,0.001005,0.922655,2407.675588,1.032611,0.071482,65.516000,88.900000,2.640000,4.400000,1.100000,146.000000,156.961083,229.000000,110.000000,2.125000,156.984320,3.367769,144.485352,2.708985,132.400973,2.447959,108.674624,127.000000,6.600000,12/21/21 01:42:10,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:53:01,69.400000,69.400000,69.000000,65.971153,1694.268549,2331.264730,69.968549,0.724685,0.644245,28.105755,0.070477,0.001005,0.922655,2407.675588,1.032611,0.071482,65.516000,88.900000,1.915000,3.000000,1.000000,150.000000,170.258994,211.000000,146.000000,2.400000,153.719897,2.294215,164.161098,2.479867,136.833223,2.430908,109.758148,118.000000,6.100000,12/21/21 01:48:04,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:54:01,69.400000,69.400000,69.000000,65.971153,1694.263563,2331.264730,69.963563,0.724685,0.644245,28.105755,0.070477,0.001005,0.922655,2407.675588,1.032611,0.071482,65.516000,88.900000,4.580000,6.100000,1.900000,120.000000,129.851867,154.000000,112.000000,3.625000,116.750786,3.239669,149.851467,2.639601,137.612794,2.465121,110.325782,118.000000,6.100000,12/21/21 01:48:04,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:55:01,69.400000,69.400000,69.000000,65.971153,1694.258664,2331.264730,69.958664,0.724685,0.644245,28.105755,0.070477,0.001005,0.922655,2407.675588,1.032611,0.071482,65.516000,88.900000,2.665000,5.300000,0.700000,121.000000,123.789105,194.000000,81.000000,2.500000,107.772823,3.609091,127.221080,2.710982,135.581972,2.480783,110.800287,118.000000,6.100000,12/21/21 01:48:04,3.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:56:01,69.400000,69.400000,69.000000,65.971153,1694.253849,2331.264730,69.953849,0.724685,0.644245,28.105755,0.070477,0.001005,0.922655,2407.675588,1.032611,0.071482,65.516000,88.900000,1.838333,3.000000,1.000000,104.000000,116.108788,153.000000,86.000000,1.300000,104.247211,2.261983,119.755601,2.688519,132.152036,2.480339,111.275426,118.000000,6.100000,12/21/21 01:48:04,2.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:57:01,69.400000,69.400000,69.000000,66.003677,1694.249117,2331.586880,69.949117,0.724685,0.644970,28.105030,0.070475,0.001006,0.922631,2408.446777,1.032637,0.071481,65.732000,89.000000,1.465000,2.400000,0.400000,115.000000,105.994285,133.000000,86.000000,1.650000,117.000000,1.661157,111.055911,2.609651,129.663360,2.471952,111.651903,118.000000,6.100000,12/21/21 01:48:04,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:58:01,69.400000,69.400000,69.000000,66.003677,1694.244465,2343.379698,69.944465,0.724685,0.644970,28.095030,0.070450,0.001006,0.922303,2419.090530,1.033005,0.071456,65.732000,89.000000,1.840000,3.700000,0.600000,179.000000,135.962588,183.000000,89.000000,2.000000,175.501525,1.647107,120.235243,2.584027,134.508573,2.479950,112.454155,118.000000,6.100000,12/21/21 01:48:04,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 01:59:01,69.400000,69.400000,69.000000,66.003677,1694.239891,2343.379698,69.939891,0.724685,0.644970,28.095030,0.070450,0.001006,0.922303,2419.090530,1.033005,0.071456,65.732000,89.000000,2.291667,4.500000,0.800000,81.000000,117.381248,169.000000,81.000000,1.575000,83.250071,2.063636,126.394842,2.526290,132.809862,2.486254,112.617505,128.000000,6.100000,12/21/21 01:53:30,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:00:01,69.400000,69.400000,69.000000,66.036169,1694.235393,2343.701937,69.935393,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,1.671667,3.000000,0.700000,141.000000,94.133651,141.000000,40.000000,2.000000,137.502746,1.980992,106.254547,2.501664,127.674478,2.477645,112.850010,128.000000,6.100000,12/21/21 01:53:30,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:01:01,69.400000,69.400000,69.000000,66.036169,1694.230969,2343.701937,69.930969,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,2.706667,4.900000,0.700000,114.000000,121.360892,170.000000,97.000000,4.575000,112.252702,2.186777,107.715162,2.364559,126.208048,2.488892,113.524540,128.000000,6.100000,12/21/21 01:53:30,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:02:01,69.400000,69.400000,69.000000,66.036169,1694.226618,2343.701937,69.926618,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,4.286667,8.000000,2.700000,126.000000,121.128672,148.000000,96.000000,3.675000,122.255518,3.488430,121.408036,2.525624,123.250552,2.525187,113.857267,125.000000,8.000000,12/21/21 02:01:22,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:03:01,69.400000,69.400000,69.000000,66.036169,1694.222338,2343.701937,69.922338,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,2.973333,5.600000,1.000000,83.000000,111.971018,142.000000,81.000000,2.500000,83.500000,3.633884,116.568930,2.630782,117.748490,2.534213,113.668488,125.000000,8.000000,12/21/21 02:01:22,3.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:04:01,69.400000,69.400000,69.000000,66.036169,1694.218127,2343.701937,69.918127,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,2.726667,6.000000,0.700000,118.000000,104.441920,145.000000,74.000000,4.400000,117.750214,2.861983,108.389157,2.448253,115.084610,2.535990,113.607562,125.000000,8.000000,12/21/21 02:01:22,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:05:01,69.400000,69.400000,69.000000,66.036169,1694.213983,2343.701937,69.913983,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,1.483333,4.400000,0.500000,106.000000,93.587912,142.000000,45.000000,0.875000,102.749298,2.109917,98.895442,2.329118,112.169823,2.530658,113.721278,125.000000,8.000000,12/21/21 02:01:22,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:06:01,69.400000,69.400000,69.000000,66.036169,1694.209905,2343.701937,69.909905,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,1.993333,4.200000,0.700000,116.000000,91.900357,152.000000,12.000000,0.975000,111.791414,1.758678,92.994437,2.341597,109.839075,2.532630,113.736458,125.000000,8.000000,12/21/21 02:01:22,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:07:01,69.400000,69.400000,69.000000,66.036169,1694.205891,2343.701937,69.905891,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,1.665000,2.700000,0.500000,119.000000,97.331296,157.000000,48.000000,1.675000,137.000000,1.824793,94.758569,2.362895,109.043116,2.527076,113.568159,125.000000,8.000000,12/21/21 02:01:22,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:08:01,69.400000,69.400000,69.000000,66.036169,1694.201940,2343.701937,69.901940,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,2.601667,4.800000,0.700000,111.000000,110.662945,147.000000,74.000000,2.875000,113.500114,2.125620,104.303823,2.439101,106.750091,2.522383,113.897263,125.000000,8.000000,12/21/21 02:01:22,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:09:01,69.400000,69.400000,69.000000,66.036169,1694.198050,2343.701937,69.898050,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,2.165000,3.500000,0.800000,91.000000,97.204319,131.000000,61.000000,1.825000,96.739035,2.377686,104.039041,2.426456,104.548329,2.525660,113.838109,125.000000,8.000000,12/21/21 02:01:22,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:10:01,69.400000,69.400000,69.000000,66.036169,1694.194219,2343.701937,69.894219,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,3.385000,7.400000,0.400000,122.000000,114.262849,150.000000,66.000000,6.075000,113.744889,2.778512,105.568763,2.598502,106.659709,2.556123,113.959935,125.000000,8.000000,12/21/21 02:01:22,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:11:01,69.400000,69.400000,69.000000,66.036169,1694.190448,2343.701937,69.890448,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,2.801667,5.800000,0.700000,138.000000,100.892048,176.000000,53.000000,1.475000,104.928752,3.084298,107.636156,2.610649,104.544342,2.569036,113.779017,125.000000,8.000000,12/21/21 02:01:22,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:12:01,69.400000,69.400000,69.000000,66.003677,1694.186733,2343.379698,69.886733,0.724685,0.644970,28.095030,0.070450,0.001006,0.922303,2419.090530,1.033005,0.071456,65.732000,89.000000,2.941667,5.100000,0.700000,94.000000,106.946097,147.000000,34.000000,2.825000,61.085275,2.896694,104.188538,2.476705,103.064434,2.585226,114.092652,126.000000,7.400000,12/21/21 02:09:49,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:13:01,69.600000,69.600000,71.000000,66.200774,1694.183325,2358.045335,69.883325,0.729654,0.649392,28.090608,0.070412,0.001012,0.921809,2435.108987,1.033363,0.071425,65.732000,89.000000,4.816667,7.100000,2.700000,130.000000,129.295690,163.000000,90.000000,4.175000,113.462570,3.852893,118.513427,2.658070,104.724939,2.626715,114.579485,126.000000,7.400000,12/21/21 02:09:49,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:14:01,69.600000,69.600000,71.000000,66.168222,1694.181211,2357.720906,69.881211,0.729654,0.648663,28.091337,0.070414,0.001011,0.921833,2434.332111,1.033336,0.071425,65.516000,88.900000,2.761667,5.000000,1.300000,91.000000,114.242762,165.000000,78.000000,3.100000,85.502291,3.776860,121.587865,2.664060,105.804745,2.618856,114.574514,126.000000,7.400000,12/21/21 02:09:49,3.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:15:01,69.600000,69.600000,71.000000,66.135638,1694.179129,2357.396480,69.879129,0.729654,0.647933,28.092067,0.070416,0.001010,0.921857,2433.555255,1.033309,0.071426,65.516000,88.800000,2.326667,4.200000,0.400000,137.000000,110.481451,174.000000,76.000000,1.075000,122.423387,2.556198,112.528782,2.743428,107.510703,2.592169,114.480739,126.000000,7.400000,12/21/21 02:09:49,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:16:01,69.600000,69.600000,71.000000,66.135638,1694.177077,2357.396480,69.877077,0.729654,0.647933,28.092067,0.070416,0.001010,0.921857,2433.555255,1.033309,0.071426,65.516000,88.800000,2.458333,4.600000,0.400000,100.000000,108.788104,188.000000,64.000000,1.825000,90.503484,2.398347,109.482561,2.789684,109.128070,2.582255,114.395725,126.000000,7.400000,12/21/21 02:09:49,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:17:01,69.600000,69.600000,71.000000,66.135638,1694.175055,2357.396480,69.875055,0.729654,0.647933,28.092067,0.070416,0.001010,0.921857,2433.555255,1.033309,0.071426,65.516000,88.800000,1.995000,3.500000,1.000000,77.000000,81.526907,109.000000,56.000000,1.450000,87.259667,2.215702,95.094497,2.823461,107.492894,2.596751,113.991722,126.000000,7.400000,12/21/21 02:09:49,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:18:01,69.600000,69.600000,71.000000,66.135638,1694.173062,2357.396480,69.873062,0.729654,0.647933,28.092067,0.070416,0.001010,0.921857,2433.555255,1.033309,0.071426,65.516000,88.800000,1.416667,2.500000,0.500000,147.000000,102.495735,175.000000,63.000000,0.825000,125.462407,1.707438,91.660329,2.707654,106.655756,2.549375,113.934788,126.000000,7.400000,12/21/21 02:09:49,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:19:01,69.600000,69.600000,71.000000,66.168222,1694.171098,2357.720906,69.871098,0.729654,0.648663,28.091337,0.070414,0.001011,0.921833,2434.332111,1.033336,0.071425,65.516000,88.900000,1.190000,2.700000,0.300000,138.000000,109.727903,359.000000,12.000000,2.375000,115.199525,1.302479,105.763843,2.608319,107.919993,2.517828,113.991775,126.000000,7.400000,12/21/21 02:09:49,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:20:01,69.600000,69.600000,71.000000,66.168222,1694.169162,2357.720906,69.869162,0.729654,0.648663,28.091337,0.070414,0.001011,0.921833,2434.332111,1.033336,0.071425,65.516000,88.900000,2.290000,4.100000,0.700000,97.000000,108.334193,143.000000,57.000000,2.950000,96.749986,1.731405,109.332418,2.505491,107.372410,2.523160,113.985453,133.000000,7.100000,12/21/21 02:12:41,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:21:01,69.600000,69.600000,71.000000,66.135638,1694.167254,2357.396480,69.867254,0.729654,0.647933,28.092067,0.070416,0.001010,0.921857,2433.555255,1.033309,0.071426,65.516000,88.800000,3.420000,5.200000,1.200000,113.000000,124.544520,163.000000,67.000000,3.100000,124.258974,2.847107,116.704867,2.558569,109.770419,2.549597,114.435481,133.000000,7.100000,12/21/21 02:12:41,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:22:01,69.600000,69.600000,71.000000,66.168222,1694.165372,2357.720906,69.865372,0.729654,0.648663,28.091337,0.070414,0.001011,0.921833,2434.332111,1.033336,0.071425,65.516000,88.900000,1.726667,4.200000,0.500000,100.000000,96.822196,138.000000,60.000000,0.700000,108.754514,2.574380,110.593527,2.439933,108.654818,2.553319,114.479151,133.000000,7.100000,12/21/21 02:12:41,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:23:01,69.600000,69.600000,71.000000,66.135638,1694.163517,2357.396480,69.863517,0.729654,0.647933,28.092067,0.070416,0.001010,0.921857,2433.555255,1.033309,0.071426,65.516000,88.800000,2.065000,4.200000,0.700000,98.000000,118.673710,159.000000,91.000000,1.775000,97.242274,1.904132,107.950232,2.168053,107.632796,2.558317,114.811074,120.000000,5.200000,12/21/21 02:20:32,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:24:01,69.600000,69.600000,71.000000,66.168222,1694.161687,2357.720906,69.861687,0.729654,0.648663,28.091337,0.070414,0.001011,0.921833,2434.332111,1.033336,0.071425,65.516000,88.900000,1.410000,2.700000,0.500000,94.000000,93.994570,154.000000,44.000000,1.050000,82.986614,1.727273,106.704782,2.031614,105.524127,2.528131,114.373047,120.000000,5.200000,12/21/21 02:20:32,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:25:01,69.600000,69.600000,71.000000,66.135638,1694.159883,2369.191769,69.859883,0.729654,0.647933,28.082067,0.070391,0.001010,0.921529,2444.203921,1.033677,0.071401,65.516000,88.800000,2.121667,4.200000,0.500000,50.000000,106.270694,174.000000,50.000000,1.400000,62.440405,1.767769,100.163493,2.007488,105.167067,2.514746,114.335379,120.000000,5.200000,12/21/21 02:20:32,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:26:01,69.600000,69.600000,71.000000,66.135638,1694.158103,2369.191769,69.858103,0.729654,0.647933,28.082067,0.070391,0.001010,0.921529,2444.203921,1.033677,0.071401,65.516000,88.800000,1.946667,4.000000,0.400000,125.000000,80.741952,125.000000,46.000000,0.450000,110.228909,2.023967,93.252126,1.958070,102.225782,2.519022,113.938187,120.000000,5.200000,12/21/21 02:20:32,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:27:01,69.600000,69.600000,71.000000,66.135638,1694.156348,2369.191769,69.856348,0.729654,0.647933,28.082067,0.070391,0.001010,0.921529,2444.203921,1.033677,0.071401,65.516000,88.800000,1.888333,5.700000,0.300000,71.000000,98.555780,133.000000,63.000000,2.125000,82.480981,1.909917,89.316479,1.946256,103.969351,2.516079,114.047715,130.000000,5.700000,12/21/21 02:26:47,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:28:01,69.600000,69.600000,71.000000,66.103022,1694.154616,2368.867258,69.854616,0.729654,0.647203,28.082797,0.070393,0.001009,0.921553,2443.426808,1.033650,0.071402,65.516000,88.700000,1.411667,2.800000,0.500000,169.000000,86.848294,170.000000,50.000000,0.775000,142.084679,1.640496,93.238032,1.944925,102.602458,2.516856,113.855023,130.000000,5.700000,12/21/21 02:26:47,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:29:01,69.600000,69.600000,71.000000,66.103022,1694.152908,2368.867258,69.852908,0.729654,0.647203,28.082797,0.070393,0.001009,0.921553,2443.426808,1.033650,0.071402,65.516000,88.700000,1.128333,2.100000,0.400000,75.000000,106.332382,186.000000,39.000000,1.800000,78.499428,1.276860,95.883734,1.940765,102.241010,2.500778,114.291514,130.000000,5.700000,12/21/21 02:26:47,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:30:01,69.600000,69.600000,71.000000,66.103022,1694.151222,2368.867258,69.851222,0.729654,0.647203,28.082797,0.070393,0.001009,0.921553,2443.426808,1.033650,0.071402,65.516000,88.700000,1.388333,2.300000,0.500000,91.000000,84.853335,126.000000,57.000000,1.900000,93.499085,1.254545,95.083414,1.852080,99.698850,2.492169,114.032959,130.000000,5.700000,12/21/21 02:26:47,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:31:01,69.600000,69.600000,71.000000,66.070374,1694.149559,2368.542749,69.849559,0.729654,0.646474,28.083526,0.070395,0.001008,0.921577,2442.649716,1.033623,0.071402,65.516000,88.600000,1.476667,3.300000,0.500000,148.000000,105.188134,168.000000,50.000000,1.325000,136.485267,1.438017,94.403829,1.658403,97.738873,2.497167,114.042922,130.000000,5.700000,12/21/21 02:26:47,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:32:01,69.600000,69.600000,71.000000,66.037693,1694.147961,2368.218243,69.847961,0.729654,0.645744,28.084256,0.070396,0.001007,0.921600,2441.872644,1.033597,0.071403,65.516000,88.500000,1.490000,2.100000,0.600000,85.000000,117.442908,183.000000,62.000000,1.875000,86.250014,1.489256,110.979303,1.630782,99.652666,2.495696,114.280701,130.000000,5.700000,12/21/21 02:26:47,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:33:01,69.800000,69.800000,71.000000,66.201909,1694.146907,2382.551179,69.846907,0.734653,0.649433,28.080567,0.070361,0.001012,0.921131,2457.107718,1.033928,0.071372,67.262000,88.400000,2.005000,3.600000,0.800000,64.000000,86.866651,140.000000,48.000000,2.050000,69.998473,1.742975,101.761885,1.627288,96.274132,2.505137,113.874414,130.000000,5.700000,12/21/21 02:26:47,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:34:01,69.800000,69.800000,71.000000,66.201909,1694.146602,2382.551179,69.846602,0.734653,0.649433,28.080567,0.070361,0.001012,0.921131,2457.107718,1.033928,0.071372,67.262000,88.400000,1.845000,2.800000,0.900000,96.000000,107.394794,166.000000,61.000000,2.250000,90.248070,1.924793,96.764097,1.668719,97.610652,2.482338,113.610698,130.000000,5.700000,12/21/21 02:26:47,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:35:01,69.800000,69.800000,71.000000,66.169136,1694.146302,2382.224472,69.846302,0.734653,0.648699,28.081301,0.070362,0.001011,0.921155,2456.325239,1.033901,0.071373,67.262000,88.300000,3.360000,6.500000,1.800000,83.000000,109.973181,136.000000,65.000000,3.625000,92.000000,2.598347,108.354993,1.792679,97.948744,2.478534,113.590662,130.000000,6.500000,12/21/21 02:34:18,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:36:01,69.800000,69.800000,71.000000,66.103493,1694.146005,2381.571065,69.846005,0.734653,0.647229,28.082771,0.070366,0.001008,0.921203,2454.760344,1.033846,0.071375,67.262000,88.100000,2.328333,3.900000,1.400000,100.000000,82.019363,106.000000,56.000000,3.125000,100.000000,2.838843,95.684586,1.829950,98.158102,2.442433,112.845212,130.000000,6.500000,12/21/21 02:34:18,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:37:01,69.800000,69.800000,71.000000,66.103493,1694.145712,2381.571065,69.845712,0.734653,0.647229,28.082771,0.070366,0.001008,0.921203,2454.760344,1.033846,0.071375,67.262000,88.100000,1.746667,2.800000,0.900000,87.000000,93.497863,136.000000,49.000000,1.825000,87.499085,2.049587,87.571709,1.818469,97.525634,2.416718,112.434825,130.000000,6.500000,12/21/21 02:34:18,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:38:01,69.800000,69.800000,71.000000,66.070622,1694.145423,2381.244365,69.845423,0.734653,0.646495,28.083505,0.070368,0.001007,0.921228,2453.977927,1.033819,0.071375,67.262000,88.000000,1.426667,2.100000,0.700000,95.000000,92.724576,107.000000,74.000000,1.875000,95.250643,1.593388,93.158936,1.817804,98.175969,2.386670,112.000877,130.000000,6.500000,12/21/21 02:34:18,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:39:01,69.800000,69.800000,71.000000,66.037718,1694.145137,2380.917667,69.845137,0.734653,0.645760,28.084240,0.070370,0.001006,0.921252,2453.195530,1.033792,0.071376,67.046000,87.900000,1.751667,2.600000,0.600000,93.000000,76.965095,122.000000,53.000000,1.600000,94.248070,1.594215,84.966641,1.882196,95.127553,2.351513,111.234831,130.000000,6.500000,12/21/21 02:34:18,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:40:01,69.800000,69.800000,71.000000,66.037718,1694.144855,2380.917667,69.844855,0.734653,0.645760,28.084240,0.070370,0.001006,0.921252,2453.195530,1.033792,0.071376,67.046000,87.900000,2.141667,4.100000,1.000000,98.000000,97.738846,131.000000,62.000000,1.625000,82.460063,1.946281,87.399170,1.957571,96.508726,2.342683,110.950819,130.000000,6.500000,12/21/21 02:34:18,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:41:01,69.900000,69.900000,71.000000,66.136113,1694.144856,2388.242923,69.844856,0.737164,0.647967,28.082033,0.070351,0.001009,0.921005,2461.197141,1.033971,0.071360,67.046000,87.900000,1.381667,2.300000,0.400000,94.000000,96.611620,174.000000,73.000000,1.100000,92.250071,1.761157,97.143741,1.946423,95.780672,2.314801,110.341382,130.000000,6.500000,12/21/21 02:34:18,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:42:01,69.900000,69.900000,71.000000,66.103162,1694.145196,2387.915120,69.845196,0.737164,0.647230,28.082770,0.070353,0.001008,0.921029,2460.412029,1.033944,0.071361,67.046000,87.800000,2.996667,5.400000,0.800000,127.000000,110.391495,154.000000,70.000000,4.000000,119.748096,2.179339,103.457009,2.098003,95.238845,2.313413,109.859531,130.000000,6.500000,12/21/21 02:34:18,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:43:01,69.900000,69.900000,71.000000,66.070179,1694.145533,2387.587320,69.845533,0.737164,0.646493,28.083507,0.070355,0.001007,0.921054,2459.626938,1.033917,0.071362,67.046000,87.700000,1.748333,4.600000,0.500000,119.000000,80.536284,140.000000,29.000000,1.075000,99.192776,2.361157,95.662887,2.072712,94.600349,2.272397,108.972990,130.000000,6.500000,12/21/21 02:34:18,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:44:01,69.900000,69.900000,71.000000,66.070179,1694.145865,2387.587320,69.845865,0.737164,0.646493,28.083507,0.070355,0.001007,0.921054,2459.626938,1.033917,0.071362,67.046000,87.700000,1.233333,2.500000,0.400000,88.000000,105.309918,148.000000,56.000000,1.200000,87.749929,1.517355,93.455304,2.011814,94.541225,2.243294,108.642704,130.000000,6.500000,12/21/21 02:34:18,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:45:01,69.900000,69.900000,71.000000,66.070179,1694.146193,2387.587320,69.846193,0.737164,0.646493,28.083507,0.070355,0.001007,0.921054,2459.626938,1.033917,0.071362,67.046000,87.700000,0.800000,1.700000,0.200000,82.000000,98.058564,164.000000,51.000000,0.975000,87.498779,1.018182,101.997506,1.758403,93.313837,2.224132,108.038965,124.000000,5.400000,12/21/21 02:41:43,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:46:01,69.900000,69.900000,71.000000,66.070179,1694.146517,2387.587320,69.846517,0.737164,0.646493,28.083507,0.070355,0.001007,0.921054,2459.626938,1.033917,0.071362,67.046000,87.700000,1.681667,2.700000,0.900000,98.000000,81.317168,107.000000,52.000000,1.300000,102.750081,1.242149,89.251040,1.692013,93.288913,2.217773,106.986106,124.000000,5.400000,12/21/21 02:41:43,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:47:01,69.900000,69.900000,71.000000,66.103162,1694.146837,2387.915120,69.846837,0.737164,0.647230,28.082770,0.070353,0.001008,0.921029,2460.412029,1.033944,0.071361,67.046000,87.800000,1.621667,2.700000,0.600000,86.000000,81.185904,121.000000,53.000000,2.000000,81.000916,1.647934,81.257994,1.679201,92.000984,2.207220,106.177244,124.000000,5.400000,12/21/21 02:41:43,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:48:01,69.900000,69.900000,71.000000,66.103162,1694.146737,2387.915120,69.846737,0.737164,0.647230,28.082770,0.070353,0.001008,0.921029,2460.412029,1.033944,0.071361,67.046000,87.800000,1.110000,2.300000,0.400000,92.000000,91.063209,155.000000,71.000000,1.375000,90.749986,1.361983,86.230157,1.647088,91.840904,2.190780,106.254937,124.000000,5.400000,12/21/21 02:41:43,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:49:01,69.800000,69.800000,71.000000,66.037718,1694.146529,2380.917667,69.846529,0.734653,0.645760,28.084240,0.070370,0.001006,0.921252,2453.195530,1.033792,0.071376,67.046000,87.900000,1.480000,2.000000,0.600000,119.000000,88.214854,124.000000,65.000000,1.700000,121.750119,1.301653,89.605446,1.619634,92.977717,2.167620,105.548435,124.000000,5.400000,12/21/21 02:41:43,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:50:01,69.800000,69.800000,71.000000,66.004782,1694.146256,2392.388034,69.846256,0.734653,0.645025,28.074975,0.070347,0.001005,0.920948,2463.064509,1.034134,0.071352,67.046000,87.800000,1.765000,2.900000,1.000000,87.000000,108.013224,124.000000,80.000000,1.350000,88.249900,1.619008,98.109122,1.580865,94.058210,2.165065,105.020008,124.000000,5.400000,12/21/21 02:41:43,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:51:01,69.800000,69.800000,71.000000,66.037718,1694.145985,2392.714817,69.845985,0.734653,0.645760,28.074240,0.070345,0.001006,0.920924,2463.847164,1.034161,0.071351,67.046000,87.900000,1.808333,2.700000,0.900000,92.000000,86.279800,130.000000,62.000000,1.350000,92.748499,1.784298,97.479790,1.623461,93.000997,2.127215,104.194794,124.000000,5.400000,12/21/21 02:41:43,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:52:01,69.800000,69.800000,71.000000,66.037718,1694.145718,2392.714817,69.845718,0.734653,0.645760,28.074240,0.070345,0.001006,0.920924,2463.847164,1.034161,0.071351,67.046000,87.900000,2.143333,3.100000,1.400000,80.000000,87.545203,117.000000,49.000000,1.825000,79.000000,1.973554,86.911533,1.544426,90.781285,2.118384,103.275779,127.000000,4.700000,12/21/21 02:42:01,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:53:01,69.800000,69.800000,71.000000,66.037718,1694.145454,2392.714817,69.845454,0.734653,0.645760,28.074240,0.070345,0.001006,0.920924,2463.847164,1.034161,0.071351,67.046000,87.900000,1.788333,2.500000,0.700000,67.000000,89.031509,121.000000,67.000000,1.775000,75.997014,1.961157,88.331416,1.542596,91.577909,2.116190,102.085088,78.000000,3.100000,12/21/21 02:51:53,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:54:01,69.800000,69.800000,71.000000,66.037718,1694.145192,2392.714817,69.845192,0.734653,0.645760,28.074240,0.070345,0.001006,0.920924,2463.847164,1.034161,0.071351,67.046000,87.900000,1.935000,2.700000,0.800000,75.000000,80.039213,107.000000,41.000000,2.050000,55.194877,1.860331,84.516099,1.612978,88.986458,2.072535,101.212309,78.000000,3.100000,12/21/21 02:51:53,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:55:01,69.800000,69.800000,71.000000,66.070622,1694.144934,2393.041602,69.844934,0.734653,0.646495,28.073505,0.070343,0.001007,0.920900,2464.629839,1.034188,0.071350,67.262000,88.000000,2.538333,4.200000,1.000000,104.000000,82.962167,136.000000,55.000000,3.775000,123.823532,2.237190,81.371469,1.786190,87.549844,2.070230,100.549033,136.000000,4.200000,12/21/21 02:54:59,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:56:01,69.900000,69.900000,71.000000,66.136113,1694.145190,2400.039813,69.845190,0.737164,0.647967,28.072033,0.070326,0.001009,0.920677,2471.849612,1.034340,0.071335,67.046000,87.900000,1.848333,3.100000,0.700000,90.000000,90.233358,154.000000,60.000000,1.650000,90.248928,2.190083,86.500122,1.802329,88.473811,2.069897,100.094522,136.000000,4.200000,12/21/21 02:54:59,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:57:01,69.900000,69.900000,71.000000,66.103162,1694.145500,2399.711922,69.845500,0.737164,0.647230,28.072770,0.070328,0.001008,0.920701,2471.064221,1.034312,0.071336,67.046000,87.800000,1.560000,2.400000,0.400000,92.000000,88.839437,128.000000,61.000000,1.075000,103.009645,1.718182,89.660871,1.798170,89.221041,2.071702,99.794958,136.000000,4.200000,12/21/21 02:54:59,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:58:01,69.900000,69.900000,71.000000,66.103162,1694.145806,2399.711922,69.845806,0.737164,0.647230,28.072770,0.070328,0.001008,0.920701,2471.064221,1.034312,0.071336,67.046000,87.800000,1.606667,2.500000,0.500000,122.000000,86.329802,127.000000,53.000000,2.150000,121.500000,1.582645,87.617344,1.846256,88.761083,2.067842,99.015047,136.000000,4.200000,12/21/21 02:54:59,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 02:59:01,69.900000,69.900000,71.000000,66.103162,1694.146109,2399.711922,69.846109,0.737164,0.647230,28.072770,0.070328,0.001008,0.920701,2471.064221,1.034312,0.071336,67.046000,87.800000,2.393333,3.400000,1.800000,64.000000,86.133692,125.000000,62.000000,3.075000,65.500000,1.996694,86.281198,1.937937,88.598498,2.069536,98.457866,136.000000,4.200000,12/21/21 02:54:59,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:00:01,69.900000,69.900000,71.000000,66.103162,1694.146408,2399.711922,69.846408,0.737164,0.647230,28.072770,0.070328,0.001008,0.920701,2471.064221,1.034312,0.071336,67.046000,87.800000,2.383333,4.100000,1.000000,95.000000,94.756198,134.000000,67.000000,1.725000,97.750214,2.389256,90.698208,2.000000,87.207110,2.081561,98.485134,136.000000,4.200000,12/21/21 02:54:59,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:01:01,69.800000,69.800000,71.000000,66.037718,1694.146354,2392.714817,69.846354,0.734653,0.645760,28.074240,0.070345,0.001006,0.920924,2463.847164,1.034161,0.071351,67.046000,87.900000,1.608333,3.300000,0.500000,136.000000,85.691762,136.000000,48.000000,0.850000,98.587392,2.006612,90.013997,1.979534,87.158229,2.063705,97.863505,136.000000,4.200000,12/21/21 02:54:59,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:02:01,69.800000,69.800000,71.000000,66.070622,1694.146100,2393.041602,69.846100,0.734653,0.646495,28.073505,0.070343,0.001007,0.920900,2464.629839,1.034188,0.071350,67.262000,88.000000,1.141667,2.200000,0.500000,94.000000,87.117522,117.000000,54.000000,0.875000,90.305191,1.377686,86.489504,1.880033,87.095028,2.011358,97.270974,136.000000,4.200000,12/21/21 02:54:59,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:03:01,69.800000,69.800000,71.000000,66.070622,1694.145848,2393.041602,69.845848,0.734653,0.646495,28.073505,0.070343,0.001007,0.920900,2464.629839,1.034188,0.071350,67.262000,88.000000,1.746667,3.300000,0.500000,89.000000,97.240387,133.000000,27.000000,3.050000,84.749300,1.438017,92.401072,1.876872,87.860081,1.990475,97.001948,136.000000,4.200000,12/21/21 02:54:59,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:04:01,69.800000,69.800000,71.000000,66.103493,1694.145599,2393.368390,69.845599,0.734653,0.647229,28.072771,0.070341,0.001008,0.920875,2465.412535,1.034215,0.071350,67.262000,88.100000,2.075000,4.200000,0.600000,103.000000,104.053709,165.000000,51.000000,1.575000,94.996945,1.902479,100.592933,1.890017,90.245099,1.980033,97.003753,136.000000,4.200000,12/21/21 02:54:59,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:05:01,69.800000,69.800000,71.000000,66.103493,1694.145352,2393.368390,69.845352,0.734653,0.647229,28.072771,0.070341,0.001008,0.920875,2465.412535,1.034215,0.071350,67.262000,88.100000,1.943333,4.600000,0.600000,79.000000,95.153017,137.000000,69.000000,1.800000,83.500267,2.014876,99.435060,1.833278,91.529883,1.986893,97.026283,92.000000,4.600000,12/21/21 03:04:13,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:06:01,69.800000,69.800000,71.000000,66.103493,1694.145108,2393.368390,69.845108,0.734653,0.647229,28.072771,0.070341,0.001008,0.920875,2465.412535,1.034215,0.071350,67.262000,88.100000,1.538333,2.400000,0.400000,103.000000,94.010734,175.000000,49.000000,1.750000,94.502754,1.737190,94.677221,1.799168,91.873612,1.979284,97.062054,92.000000,4.600000,12/21/21 03:04:13,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:07:01,69.800000,69.800000,71.000000,66.103493,1694.144867,2393.368390,69.844867,0.734653,0.647229,28.072771,0.070341,0.001008,0.920875,2465.412535,1.034215,0.071350,67.262000,88.100000,1.981667,2.700000,1.300000,68.000000,81.467932,116.000000,56.000000,1.350000,64.249614,1.759504,87.393235,1.841431,91.112051,1.984699,96.784078,92.000000,4.600000,12/21/21 03:04:13,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:08:01,69.800000,69.800000,71.000000,66.136331,1694.144629,2393.695180,69.844629,0.734653,0.647964,28.072036,0.070339,0.001010,0.920851,2466.195251,1.034242,0.071349,67.262000,88.200000,1.621667,2.700000,0.900000,89.000000,91.522181,125.000000,56.000000,1.550000,96.703045,1.803306,86.577775,1.844426,91.679140,1.968786,96.449642,92.000000,4.600000,12/21/21 03:04:13,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:09:01,69.800000,69.800000,71.000000,66.169136,1694.144393,2394.021973,69.844393,0.734653,0.648699,28.071301,0.070337,0.001011,0.920827,2466.977988,1.034269,0.071348,67.262000,88.300000,1.880000,2.900000,0.800000,103.000000,93.115581,123.000000,63.000000,1.875000,103.749833,1.747107,92.118949,1.794509,92.286383,1.963705,96.371816,92.000000,4.600000,12/21/21 03:04:13,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:10:01,69.800000,69.800000,71.000000,66.169136,1694.144159,2394.021973,69.844159,0.734653,0.648699,28.071301,0.070337,0.001011,0.920827,2466.977988,1.034269,0.071348,67.262000,88.300000,2.200000,3.300000,1.000000,108.000000,90.139433,129.000000,56.000000,2.600000,95.991947,2.032231,91.607568,1.773544,91.873320,1.945043,95.977362,92.000000,4.600000,12/21/21 03:04:13,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:11:01,69.800000,69.800000,71.000000,66.169136,1694.143928,2394.021973,69.843928,0.734653,0.648699,28.071301,0.070337,0.001011,0.920827,2466.977988,1.034269,0.071348,67.262000,88.300000,2.390000,3.600000,1.500000,75.000000,80.279864,113.000000,50.000000,1.900000,67.999160,2.290083,85.348129,1.849917,91.381177,1.936740,95.632425,92.000000,4.600000,12/21/21 03:04:13,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:12:01,69.800000,69.800000,71.000000,66.201909,1694.143699,2394.348768,69.843699,0.734653,0.649433,28.070567,0.070336,0.001012,0.920803,2467.760745,1.034296,0.071347,67.262000,88.400000,1.476667,3.400000,0.500000,111.000000,97.804352,150.000000,57.000000,3.100000,125.272659,1.939669,89.035135,1.883694,92.387524,1.912774,95.467530,92.000000,4.600000,12/21/21 03:04:13,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:13:01,69.800000,69.800000,71.000000,66.169136,1694.143473,2394.021973,69.843473,0.734653,0.648699,28.071301,0.070337,0.001011,0.920827,2466.977988,1.034269,0.071348,67.262000,88.300000,1.766667,2.600000,0.600000,86.000000,75.888982,359.000000,17.000000,1.725000,81.249900,1.621488,86.937966,1.888686,90.341021,1.862427,94.607796,92.000000,4.600000,12/21/21 03:04:13,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:14:01,69.800000,69.800000,71.000000,66.169136,1694.143249,2394.021973,69.843249,0.734653,0.648699,28.071301,0.070337,0.001011,0.920827,2466.977988,1.034269,0.071348,67.262000,88.300000,1.631667,3.100000,0.700000,83.000000,89.712259,122.000000,59.000000,1.625000,89.496637,1.707438,83.266677,1.842097,88.955240,1.843349,94.180073,92.000000,4.600000,12/21/21 03:04:13,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:15:01,69.800000,69.800000,71.000000,66.169136,1694.143027,2394.021973,69.843027,0.734653,0.648699,28.071301,0.070337,0.001011,0.920827,2466.977988,1.034269,0.071348,67.262000,88.300000,1.986667,3.200000,1.100000,107.000000,94.151813,151.000000,68.000000,1.775000,103.749833,1.802479,91.862776,1.847088,88.795890,1.837073,93.919483,100.000000,3.600000,12/21/21 03:10:06,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:16:01,69.800000,69.800000,71.000000,66.201909,1694.142807,2394.348768,69.842807,0.734653,0.649433,28.070567,0.070336,0.001012,0.920803,2467.760745,1.034296,0.071347,67.262000,88.400000,2.673333,4.800000,1.600000,79.000000,79.984786,111.000000,49.000000,3.625000,78.749929,2.324793,86.972861,1.960899,87.454865,1.840933,93.428474,62.000000,4.800000,12/21/21 03:15:50,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:17:01,69.800000,69.800000,71.000000,66.234650,1694.142590,2394.675565,69.842590,0.734653,0.650168,28.069832,0.070334,0.001013,0.920779,2468.543523,1.034323,0.071347,67.262000,88.500000,2.631667,5.900000,0.800000,131.000000,97.440494,187.000000,70.000000,2.575000,116.540196,2.647934,88.670377,2.024626,88.984318,1.851347,93.694713,108.000000,5.900000,12/21/21 03:16:11,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:18:01,69.800000,69.800000,71.000000,66.234650,1694.142375,2394.675565,69.842375,0.734653,0.650168,28.069832,0.070334,0.001013,0.920779,2468.543523,1.034323,0.071347,67.262000,88.500000,2.655000,5.400000,1.200000,70.000000,86.529779,124.000000,53.000000,2.550000,74.250186,2.648760,91.724416,2.127454,88.510410,1.871841,93.447633,108.000000,5.900000,12/21/21 03:16:11,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:19:01,69.800000,69.800000,71.000000,66.201909,1694.142162,2394.348768,69.842162,0.734653,0.649433,28.070567,0.070336,0.001012,0.920803,2467.760745,1.034296,0.071347,67.262000,88.400000,1.890000,3.800000,0.500000,93.000000,85.533828,127.000000,46.000000,1.175000,93.475580,2.280992,86.387688,2.129451,87.761098,1.883838,93.064389,108.000000,5.900000,12/21/21 03:16:11,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:20:01,69.800000,69.800000,71.000000,66.201909,1694.141951,2394.348768,69.841951,0.734653,0.649433,28.070567,0.070336,0.001012,0.920803,2467.760745,1.034296,0.071347,67.262000,88.400000,1.841667,3.300000,0.500000,96.000000,88.152587,142.000000,2.000000,1.825000,102.501831,1.871901,86.677738,2.095341,87.563285,1.876590,92.721173,108.000000,5.900000,12/21/21 03:16:11,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:21:01,69.800000,69.800000,71.000000,66.169136,1694.141743,2394.021973,69.841743,0.734653,0.648699,28.071301,0.070337,0.001011,0.920827,2466.977988,1.034269,0.071348,67.262000,88.300000,2.740000,4.400000,1.000000,73.000000,83.630650,112.000000,64.000000,3.475000,69.749643,2.284298,85.878438,2.128453,87.842372,1.865315,92.055536,108.000000,5.900000,12/21/21 03:16:11,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:22:01,69.800000,69.800000,71.000000,66.136331,1694.141536,2405.495763,69.841536,0.734653,0.647964,28.062036,0.070314,0.001010,0.920523,2476.851517,1.034610,0.071324,67.262000,88.200000,2.223333,3.600000,1.000000,83.000000,89.646914,128.000000,55.000000,1.700000,88.500000,2.480165,86.688618,2.204825,87.110753,1.872924,91.930085,108.000000,5.900000,12/21/21 03:16:11,1.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:23:01,69.800000,69.800000,71.000000,66.103493,1694.141331,2405.168885,69.841331,0.734653,0.647229,28.062771,0.070316,0.001008,0.920547,2476.068522,1.034583,0.071324,67.262000,88.100000,3.021667,5.100000,1.200000,76.000000,82.241964,113.000000,67.000000,2.650000,77.500000,2.629752,85.798375,2.327288,87.615458,1.889281,91.314691,108.000000,5.900000,12/21/21 03:16:11,1.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:24:01,69.800000,69.800000,71.000000,66.070622,1694.141129,2404.842010,69.841129,0.734653,0.646495,28.063505,0.070318,0.001007,0.920571,2475.285547,1.034556,0.071325,67.262000,88.000000,1.568333,2.400000,0.600000,104.000000,87.130945,155.000000,60.000000,0.625000,88.993520,2.290083,84.629885,2.322130,87.350948,1.891586,91.199299,108.000000,5.900000,12/21/21 03:16:11,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:25:01,69.800000,69.800000,71.000000,66.070622,1694.140928,2404.842010,69.840928,0.734653,0.646495,28.063505,0.070318,0.001007,0.920571,2475.285547,1.034556,0.071325,67.262000,88.000000,2.333333,4.300000,0.800000,68.000000,95.699707,126.000000,59.000000,3.100000,74.745817,1.954545,91.297671,2.357404,87.558428,1.895168,91.020739,108.000000,5.900000,12/21/21 03:16:11,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:26:01,69.800000,69.800000,71.000000,66.037718,1694.140730,2404.515137,69.840730,0.734653,0.645760,28.064240,0.070320,0.001006,0.920596,2474.502593,1.034529,0.071326,67.046000,87.900000,2.208333,3.400000,1.200000,127.000000,95.137262,133.000000,52.000000,2.100000,119.000000,2.257851,95.494003,2.312978,89.022947,1.899389,91.285033,108.000000,5.900000,12/21/21 03:16:11,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:27:01,69.800000,69.800000,71.000000,66.004782,1694.140533,2404.188266,69.840533,0.734653,0.645025,28.064975,0.070322,0.001005,0.920620,2473.719659,1.034502,0.071327,67.046000,87.800000,3.043333,4.500000,1.500000,109.000000,109.106814,141.000000,73.000000,2.500000,102.508624,2.633058,101.922186,2.354077,90.308431,1.919078,91.450673,105.000000,5.400000,12/21/21 03:17:51,1.300000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:28:01,69.800000,69.800000,71.000000,66.004782,1694.140338,2404.188266,69.840338,0.734653,0.645025,28.064975,0.070322,0.001005,0.920620,2473.719659,1.034502,0.071327,67.046000,87.800000,1.608333,2.900000,0.400000,149.000000,85.822688,149.000000,46.000000,0.825000,106.715973,2.327273,97.994749,2.248419,90.154345,1.921994,91.451862,110.000000,5.100000,12/21/21 03:22:41,1.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:29:01,69.800000,69.800000,71.000000,65.971813,1694.140145,2403.861398,69.840145,0.734653,0.644291,28.065709,0.070323,0.001004,0.920644,2472.936746,1.034475,0.071327,67.046000,87.700000,2.978333,4.800000,0.600000,109.000000,94.658641,156.000000,52.000000,3.875000,101.259952,2.294215,90.440229,2.355241,91.101498,1.953180,91.276699,110.000000,5.100000,12/21/21 03:22:41,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:30:01,69.800000,69.800000,71.000000,65.971813,1694.139954,2403.861398,69.839954,0.734653,0.644291,28.065709,0.070323,0.001004,0.920644,2472.936746,1.034475,0.071327,67.046000,87.700000,2.921667,6.100000,1.200000,61.000000,106.687240,152.000000,60.000000,1.950000,71.251680,2.931405,101.008382,2.464393,92.901053,1.978756,91.642226,129.000000,6.100000,12/21/21 03:29:13,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:31:01,69.900000,69.900000,71.000000,66.070179,1694.139836,2411.183917,69.839836,0.737164,0.646493,28.063507,0.070305,0.001007,0.920398,2480.934557,1.034654,0.071312,67.046000,87.700000,1.296667,2.500000,0.500000,142.000000,88.650258,168.000000,44.000000,0.675000,137.465049,2.119835,97.810798,2.322296,93.412428,1.975479,91.397283,129.000000,6.100000,12/21/21 03:29:13,1.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:32:01,69.800000,69.800000,71.000000,65.938811,1694.139829,2403.534532,69.839829,0.734653,0.643556,28.066444,0.070325,0.001003,0.920668,2472.153854,1.034448,0.071328,67.046000,87.600000,2.041667,3.800000,0.300000,72.000000,102.568739,167.000000,58.000000,2.650000,68.251216,1.673554,95.233687,2.301165,94.696390,1.984865,91.182785,129.000000,6.100000,12/21/21 03:29:13,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:33:01,69.800000,69.800000,71.000000,65.971813,1694.139642,2403.861398,69.839642,0.734653,0.644291,28.065709,0.070323,0.001004,0.920644,2472.936746,1.034475,0.071327,67.046000,87.700000,1.940000,3.300000,0.900000,75.000000,101.223422,146.000000,63.000000,1.775000,87.407875,1.979339,102.220390,2.194343,96.643424,1.983838,91.412665,129.000000,6.100000,12/21/21 03:29:13,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:34:01,69.800000,69.800000,71.000000,65.971813,1694.139456,2403.861398,69.839456,0.734653,0.644291,28.065709,0.070323,0.001004,0.920644,2472.936746,1.034475,0.071327,67.046000,87.700000,2.115000,7.100000,0.900000,119.000000,93.253876,140.000000,49.000000,4.900000,117.500114,2.025620,96.976799,2.246090,97.314868,1.988364,91.205148,119.000000,7.100000,12/21/21 03:34:01,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:35:01,69.800000,69.800000,71.000000,65.938811,1694.139273,2403.534532,69.839273,0.734653,0.643556,28.066444,0.070325,0.001003,0.920668,2472.153854,1.034448,0.071328,67.046000,87.600000,4.176667,8.900000,1.300000,64.000000,91.064922,135.000000,36.000000,1.675000,48.480240,3.133058,92.045700,2.434775,96.822363,2.002333,90.892321,120.000000,8.900000,12/21/21 03:34:02,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:36:01,69.800000,69.800000,71.000000,65.938811,1694.139091,2403.534532,69.839091,0.734653,0.643556,28.066444,0.070325,0.001003,0.920668,2472.153854,1.034448,0.071328,67.046000,87.600000,1.446667,2.700000,0.600000,109.000000,92.397618,141.000000,67.000000,1.800000,88.257208,2.847107,91.991255,2.357072,96.644739,1.987337,91.076346,120.000000,8.900000,12/21/21 03:34:02,2.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:37:01,69.800000,69.800000,71.000000,65.905776,1694.138911,2403.207669,69.838911,0.734653,0.642822,28.067178,0.070327,0.001002,0.920692,2471.370981,1.034421,0.071329,67.046000,87.500000,1.653333,3.100000,0.500000,89.000000,77.590443,355.000000,7.000000,1.125000,80.531757,1.547934,85.246307,2.218136,93.564632,1.985726,90.833433,120.000000,8.900000,12/21/21 03:34:02,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:38:01,69.800000,69.800000,71.000000,65.938811,1694.138733,2403.534532,69.838733,0.734653,0.643556,28.066444,0.070325,0.001003,0.920668,2472.153854,1.034448,0.071328,67.046000,87.600000,1.680000,3.800000,0.700000,103.000000,77.260680,105.000000,2.000000,1.550000,99.249786,1.666116,77.701607,2.222463,92.784442,1.989864,90.583317,120.000000,8.900000,12/21/21 03:34:02,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:39:01,69.800000,69.800000,71.000000,65.938811,1694.138556,2403.534532,69.838556,0.734653,0.643556,28.066444,0.070325,0.001003,0.920668,2472.153854,1.034448,0.071328,67.046000,87.600000,1.471667,2.200000,0.700000,105.000000,95.594375,145.000000,65.000000,0.975000,78.309469,1.573554,86.640316,2.076539,92.827466,1.985143,90.899212,120.000000,8.900000,12/21/21 03:34:02,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:40:01,69.800000,69.800000,71.000000,65.971813,1694.138381,2403.861398,69.838381,0.734653,0.644291,28.065709,0.070323,0.001004,0.920644,2472.936746,1.034475,0.071327,67.046000,87.700000,1.076667,1.800000,0.400000,111.000000,89.745684,144.000000,56.000000,1.625000,118.254248,1.276033,92.806757,1.890349,91.028866,1.967204,90.764997,120.000000,8.900000,12/21/21 03:34:02,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:41:01,69.600000,69.600000,71.000000,65.808021,1694.138086,2389.545107,69.838086,0.729654,0.640636,28.069364,0.070359,0.000999,0.921112,2457.736879,1.034145,0.071358,65.318000,87.800000,1.445000,3.200000,0.400000,90.000000,79.389483,144.000000,7.000000,1.450000,76.774698,1.256198,84.770199,1.902496,90.235108,1.968259,90.481015,120.000000,8.900000,12/21/21 03:34:02,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:42:01,69.600000,69.600000,71.000000,65.808021,1694.137014,2389.545107,69.837014,0.729654,0.640636,28.069364,0.070359,0.000999,0.921112,2457.736879,1.034145,0.071358,65.318000,87.800000,1.883333,3.000000,1.000000,74.000000,93.901085,157.000000,68.000000,2.875000,69.999390,1.664463,86.934632,1.888686,89.291085,1.950736,90.218615,120.000000,8.900000,12/21/21 03:34:02,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:43:01,69.600000,69.600000,71.000000,65.808021,1694.135951,2389.545107,69.835951,0.729654,0.640636,28.069364,0.070359,0.000999,0.921112,2457.736879,1.034145,0.071358,65.318000,87.800000,1.928333,3.800000,0.500000,53.000000,79.344800,122.000000,53.000000,1.900000,61.982821,1.901653,86.532577,1.887188,87.054408,1.952763,90.188132,120.000000,8.900000,12/21/21 03:34:02,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:44:01,69.600000,69.600000,71.000000,65.775080,1694.134898,2389.220445,69.834898,0.729654,0.639907,28.070093,0.070361,0.000997,0.921136,2456.959415,1.034118,0.071358,65.318000,87.700000,1.798333,2.700000,0.600000,82.000000,98.989512,165.000000,53.000000,2.125000,81.250014,1.872727,88.823596,1.864725,87.691017,1.962233,90.069773,120.000000,8.900000,12/21/21 03:34:02,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:45:01,69.600000,69.600000,71.000000,65.742106,1694.133899,2388.895786,69.833899,0.729654,0.639177,28.070823,0.070363,0.000996,0.921160,2456.181971,1.034091,0.071359,65.318000,87.600000,1.801667,3.300000,0.700000,63.000000,85.931672,132.000000,63.000000,2.600000,72.496782,1.805785,92.005964,1.617970,87.088126,1.978867,89.873339,63.000000,3.800000,12/21/21 03:42:04,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:46:01,69.800000,69.800000,71.000000,65.905776,1694.133483,2403.207669,69.833483,0.734653,0.642822,28.067178,0.070327,0.001002,0.920692,2471.370981,1.034421,0.071329,67.046000,87.500000,2.493333,5.100000,0.900000,116.000000,89.749981,151.000000,50.000000,1.375000,116.247954,2.149587,87.732579,1.722962,86.885823,1.992308,90.022728,92.000000,5.100000,12/21/21 03:45:16,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:47:01,69.800000,69.800000,71.000000,65.872708,1694.133336,2402.880808,69.833336,0.734653,0.642087,28.067913,0.070329,0.001000,0.920716,2470.588130,1.034394,0.071329,67.046000,87.400000,1.251667,2.100000,0.400000,85.000000,93.763998,201.000000,51.000000,0.925000,109.361102,1.884298,91.459051,1.682363,88.338943,1.986476,90.228639,92.000000,5.100000,12/21/21 03:45:16,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:48:01,69.800000,69.800000,71.000000,65.839607,1694.133190,2402.553949,69.833190,0.734653,0.641352,28.068648,0.070331,0.000999,0.920740,2469.805298,1.034367,0.071330,67.046000,87.300000,2.143333,3.400000,0.800000,62.000000,82.545086,118.000000,45.000000,2.000000,75.273027,1.695041,88.116990,1.728952,88.848187,2.003443,90.084469,92.000000,5.100000,12/21/21 03:45:16,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:49:01,69.800000,69.800000,71.000000,65.806473,1694.133045,2402.227093,69.833045,0.734653,0.640618,28.069382,0.070333,0.000998,0.920764,2469.022488,1.034340,0.071331,67.046000,87.200000,3.043333,6.500000,1.000000,95.000000,95.800617,135.000000,48.000000,1.850000,90.499238,2.579339,88.868341,1.884526,88.824086,2.029575,90.215058,128.000000,6.500000,12/21/21 03:48:32,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:50:01,69.800000,69.800000,71.000000,65.773305,1694.132901,2401.900240,69.832901,0.734653,0.639883,28.070117,0.070334,0.000997,0.920788,2468.239697,1.034313,0.071331,67.046000,87.100000,1.758333,2.700000,0.800000,85.000000,86.235361,144.000000,41.000000,1.450000,91.988979,2.398347,90.646008,1.954243,88.480175,2.029520,89.833251,128.000000,6.500000,12/21/21 03:48:32,1.300000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:51:01,69.800000,69.800000,71.000000,65.773305,1694.132759,2390.100623,69.832759,0.734653,0.639883,28.080117,0.070359,0.000997,0.921116,2457.586499,1.033944,0.071356,67.046000,87.100000,1.356667,2.100000,0.400000,100.000000,92.220927,119.000000,73.000000,1.725000,97.251501,1.561983,89.351761,1.944925,89.728491,2.021911,89.936975,128.000000,6.500000,12/21/21 03:48:32,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:52:01,69.800000,69.800000,71.000000,65.740104,1694.132617,2401.573389,69.832617,0.734653,0.639148,28.070852,0.070336,0.000996,0.920812,2467.456928,1.034285,0.071332,67.046000,87.000000,1.760000,4.200000,0.800000,101.000000,91.249532,118.000000,72.000000,1.750000,99.749986,1.557025,91.680971,1.935275,89.441103,2.015607,89.996596,128.000000,6.500000,12/21/21 03:48:32,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:53:01,69.800000,69.800000,71.000000,65.773305,1694.132477,2401.900240,69.832477,0.734653,0.639883,28.070117,0.070334,0.000997,0.920788,2468.239697,1.034313,0.071331,67.046000,87.100000,1.885000,3.600000,0.600000,96.000000,85.602643,161.000000,30.000000,2.150000,93.249786,1.823140,88.625374,1.930116,90.078408,2.017384,89.938758,128.000000,6.500000,12/21/21 03:48:32,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:54:01,69.800000,69.800000,71.000000,65.773305,1694.132339,2390.100623,69.832339,0.734653,0.639883,28.080117,0.070359,0.000997,0.921116,2457.586499,1.033944,0.071356,67.046000,87.100000,1.375000,2.500000,0.500000,149.000000,94.285462,149.000000,30.000000,0.600000,127.431627,1.632231,90.081214,1.887687,89.658563,2.007914,90.183138,128.000000,6.500000,12/21/21 03:48:32,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:55:01,69.800000,69.800000,71.000000,65.773305,1694.132201,2401.900240,69.832201,0.734653,0.639883,28.070117,0.070334,0.000997,0.920788,2468.239697,1.034313,0.071331,67.046000,87.100000,1.170000,1.900000,0.400000,95.000000,97.925076,153.000000,62.000000,1.525000,89.999314,1.278512,96.125998,1.826123,90.851967,1.985560,90.445617,128.000000,6.500000,12/21/21 03:48:32,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:56:01,69.800000,69.800000,71.000000,65.773305,1694.132065,2401.900240,69.832065,0.734653,0.639883,28.070117,0.070334,0.000997,0.920788,2468.239697,1.034313,0.071331,67.046000,87.100000,1.736667,3.800000,0.700000,101.000000,91.415085,119.000000,68.000000,1.050000,96.249633,1.447107,95.023037,1.747421,91.109169,1.983171,90.461999,128.000000,6.500000,12/21/21 03:48:32,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:57:01,69.800000,69.800000,71.000000,65.773305,1694.131929,2390.100623,69.831929,0.734653,0.639883,28.080117,0.070359,0.000997,0.921116,2457.586499,1.033944,0.071356,67.046000,87.100000,1.271667,2.400000,0.500000,109.000000,102.460689,164.000000,57.000000,1.450000,119.005969,1.504959,96.620905,1.748586,91.862577,1.978395,90.676593,128.000000,6.500000,12/21/21 03:48:32,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:58:01,69.800000,69.800000,71.000000,65.773305,1694.131795,2401.900240,69.831795,0.734653,0.639883,28.070117,0.070334,0.000997,0.920788,2468.239697,1.034313,0.071331,67.046000,87.100000,1.815000,2.800000,0.800000,86.000000,90.691064,121.000000,65.000000,1.775000,95.253914,1.539669,96.286249,1.717804,92.657386,1.982116,90.758428,128.000000,6.500000,12/21/21 03:48:32,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 03:59:01,69.800000,69.800000,71.000000,65.773305,1694.131662,2401.900240,69.831662,0.734653,0.639883,28.070117,0.070334,0.000997,0.920788,2468.239697,1.034313,0.071331,67.046000,87.100000,2.105000,3.100000,0.800000,82.000000,73.434583,99.000000,56.000000,1.650000,87.246350,1.957851,82.247363,1.624126,90.439405,1.977534,90.519992,103.000000,4.200000,12/21/21 03:51:15,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:00:01,69.800000,69.800000,71.000000,65.773305,1694.131530,2401.900240,69.831530,0.734653,0.639883,28.070117,0.070334,0.000997,0.920788,2468.239697,1.034313,0.071331,67.046000,87.100000,1.816667,2.600000,0.900000,85.000000,82.735049,130.000000,34.000000,1.900000,80.248833,1.964463,78.039766,1.628785,90.072505,1.967648,90.326471,103.000000,4.200000,12/21/21 03:51:15,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:01:01,69.800000,69.800000,71.000000,65.740104,1694.131400,2401.573389,69.831400,0.734653,0.639148,28.070852,0.070336,0.000996,0.920812,2467.456928,1.034285,0.071332,67.046000,87.000000,1.783333,3.100000,0.400000,78.000000,93.551935,158.000000,76.000000,1.475000,83.998473,1.801653,88.156955,1.672213,90.230840,1.970286,90.471313,103.000000,4.200000,12/21/21 03:51:15,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:02:01,69.800000,69.800000,71.000000,65.740104,1694.131270,2389.773859,69.831270,0.734653,0.639148,28.080852,0.070361,0.000996,0.921141,2456.804008,1.033917,0.071357,67.046000,87.000000,1.548333,3.000000,0.500000,110.000000,100.334448,146.000000,63.000000,2.150000,129.822388,1.666942,96.761369,1.651082,91.117673,1.977117,90.680472,97.000000,3.800000,12/21/21 03:55:28,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:03:01,69.800000,69.800000,71.000000,65.773305,1694.131141,2390.100623,69.831141,0.734653,0.639883,28.080117,0.070359,0.000997,0.921116,2457.586499,1.033944,0.071356,67.046000,87.100000,1.828333,2.900000,0.700000,60.000000,81.635520,124.000000,30.000000,2.300000,59.751416,1.688430,90.783520,1.645591,90.697066,1.978978,90.418722,97.000000,3.800000,12/21/21 03:55:28,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:04:01,69.800000,69.800000,71.000000,65.773305,1694.131014,2390.100623,69.831014,0.734653,0.639883,28.080117,0.070359,0.000997,0.921116,2457.586499,1.033944,0.071356,67.046000,87.100000,2.268333,3.700000,0.400000,98.000000,91.955189,136.000000,43.000000,2.575000,76.482976,2.044628,86.973943,1.732612,90.545777,1.981811,90.222426,97.000000,3.800000,12/21/21 03:55:28,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:05:01,69.800000,69.800000,71.000000,65.740104,1694.130887,2389.773859,69.830887,0.734653,0.639148,28.080852,0.070361,0.000996,0.921141,2456.804008,1.033917,0.071357,67.046000,87.000000,2.011667,3.300000,0.800000,76.000000,97.615196,172.000000,68.000000,1.775000,80.250700,2.135537,94.465432,1.818136,90.410347,1.983060,90.250365,97.000000,3.800000,12/21/21 03:55:28,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:06:01,69.800000,69.800000,71.000000,65.706870,1694.130761,2389.447098,69.830761,0.734653,0.638414,28.081586,0.070363,0.000995,0.921165,2456.021538,1.033890,0.071358,66.830000,86.900000,2.015000,3.900000,0.900000,72.000000,84.536702,120.000000,56.000000,1.700000,75.500000,2.019835,90.981758,1.845092,89.712670,1.991086,90.099393,62.000000,3.900000,12/21/21 04:05:47,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:07:01,69.800000,69.800000,71.000000,65.740104,1694.130637,2389.773859,69.830637,0.734653,0.639148,28.080852,0.070361,0.000996,0.921141,2456.804008,1.033917,0.071357,67.046000,87.000000,1.671667,3.700000,0.400000,76.000000,92.746512,200.000000,40.000000,1.825000,98.578984,1.839669,88.429594,1.886023,88.841003,1.985726,90.283190,62.000000,3.900000,12/21/21 04:05:47,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:08:01,69.800000,69.800000,71.000000,65.740104,1694.130513,2389.773859,69.830513,0.734653,0.639148,28.080852,0.070361,0.000996,0.921141,2456.804008,1.033917,0.071357,67.046000,87.000000,2.018333,4.000000,0.600000,80.000000,98.401936,140.000000,46.000000,1.000000,91.517135,1.842149,95.404826,1.907488,89.561920,1.992280,90.403594,129.000000,4.000000,12/21/21 04:07:27,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:09:01,69.800000,69.800000,71.000000,65.773305,1694.130391,2390.100623,69.830391,0.734653,0.639883,28.080117,0.070359,0.000997,0.921116,2457.586499,1.033944,0.071356,67.046000,87.100000,1.866667,2.700000,0.800000,64.000000,83.494011,114.000000,17.000000,2.475000,41.930586,1.941322,90.836376,1.883028,90.639621,1.992224,90.245888,129.000000,4.000000,12/21/21 04:07:27,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:10:01,69.800000,69.800000,71.000000,65.740104,1694.129883,2389.773859,69.829883,0.734653,0.639148,28.080852,0.070361,0.000996,0.921141,2456.804008,1.033917,0.071357,67.046000,87.000000,2.383333,4.100000,1.400000,57.000000,101.621021,138.000000,57.000000,1.525000,61.500000,2.116529,92.526902,1.939268,92.554174,1.995557,90.441072,138.000000,4.100000,12/21/21 04:09:36,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:11:01,69.600000,69.600000,71.000000,65.543568,1694.129445,2375.147824,69.829445,0.729654,0.634799,28.085201,0.070399,0.000989,0.921631,2440.866461,1.033562,0.071388,65.318000,87.000000,1.493333,3.000000,0.400000,61.000000,72.359175,357.000000,12.000000,1.100000,73.517433,1.938017,87.289980,1.910150,90.528670,1.980311,90.324598,138.000000,4.100000,12/21/21 04:09:36,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:12:01,69.600000,69.600000,71.000000,65.576740,1694.128535,2375.472382,69.828535,0.729654,0.635529,28.084471,0.070397,0.000991,0.921608,2441.643507,1.033589,0.071388,65.318000,87.100000,1.613333,2.400000,0.800000,127.000000,86.165254,127.000000,61.000000,2.150000,115.513865,1.552893,79.415012,1.916473,89.151480,1.982894,90.137614,138.000000,4.100000,12/21/21 04:09:36,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:13:01,69.600000,69.600000,71.000000,65.576740,1694.127631,2375.472382,69.827631,0.729654,0.635529,28.084471,0.070397,0.000991,0.921608,2441.643507,1.033589,0.071388,65.318000,87.100000,1.728333,2.900000,0.500000,90.000000,88.638984,157.000000,63.000000,1.675000,81.251163,1.666116,87.144758,1.906489,89.773920,1.981783,90.332437,138.000000,4.100000,12/21/21 04:09:36,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:14:01,69.600000,69.600000,71.000000,65.576740,1694.126735,2375.472382,69.826735,0.729654,0.635529,28.084471,0.070397,0.000991,0.921608,2441.643507,1.033589,0.071388,65.318000,87.100000,1.703333,2.800000,0.300000,110.000000,87.333776,134.000000,63.000000,1.600000,106.750157,1.717355,88.290594,1.852080,89.368005,1.983171,90.290475,138.000000,4.100000,12/21/21 04:09:36,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:15:01,69.600000,69.600000,71.000000,65.576740,1694.125846,2375.472382,69.825846,0.729654,0.635529,28.084471,0.070397,0.000991,0.921608,2441.643507,1.033589,0.071388,65.318000,87.100000,2.485000,4.200000,1.200000,71.000000,90.019183,130.000000,25.000000,1.650000,57.233364,2.090083,88.634703,1.897005,88.579982,1.991586,90.228018,127.000000,4.200000,12/21/21 04:14:25,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:16:01,69.600000,69.600000,71.000000,65.576740,1694.124964,2375.472382,69.824964,0.729654,0.635529,28.084471,0.070397,0.000991,0.921608,2441.643507,1.033589,0.071388,65.318000,87.100000,1.516667,2.500000,0.500000,114.000000,90.021546,155.000000,67.000000,0.725000,110.549220,1.996694,90.198496,1.847421,89.137981,1.972646,90.391542,127.000000,4.200000,12/21/21 04:14:25,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:17:01,69.600000,69.600000,71.000000,65.609880,1694.124089,2375.796942,69.824089,0.729654,0.636258,28.083742,0.070395,0.000992,0.921584,2442.420573,1.033615,0.071387,65.318000,87.200000,1.521667,2.800000,0.400000,80.000000,89.014131,153.000000,60.000000,1.425000,82.749833,1.519835,89.356256,1.832945,88.777251,1.954152,90.267621,127.000000,4.200000,12/21/21 04:14:25,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:18:01,69.600000,69.600000,71.000000,65.609880,1694.123221,2375.796942,69.823221,0.729654,0.636258,28.083742,0.070395,0.000992,0.921584,2442.420573,1.033615,0.071387,65.318000,87.200000,1.491667,2.500000,0.700000,70.000000,84.618003,126.000000,56.000000,1.725000,73.500305,1.501653,87.036079,1.779201,87.395260,1.934574,90.219634,127.000000,4.200000,12/21/21 04:14:25,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:19:01,69.600000,69.600000,71.000000,65.676059,1694.122359,2376.446069,69.822359,0.729654,0.637718,28.082282,0.070392,0.000994,0.921536,2443.974766,1.033669,0.071386,65.318000,87.400000,1.161667,2.500000,0.400000,76.000000,100.877412,163.000000,53.000000,1.325000,90.247176,1.326446,92.425571,1.710150,89.059757,1.922133,90.476959,127.000000,4.200000,12/21/21 04:14:25,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:20:01,69.400000,69.400000,69.000000,65.479408,1694.120811,2361.816562,69.820811,0.724685,0.633375,28.086625,0.070429,0.000988,0.922027,2428.039581,1.033314,0.071417,65.318000,87.400000,1.960000,3.400000,1.100000,87.000000,90.317013,147.000000,59.000000,1.250000,95.005495,1.561983,95.190958,1.667221,87.904940,1.924327,90.513564,127.000000,4.200000,12/21/21 04:14:25,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:21:01,69.400000,69.400000,69.000000,65.512420,1694.119199,2362.138936,69.819199,0.724685,0.634099,28.085901,0.070427,0.000989,0.922003,2428.811295,1.033341,0.071416,65.318000,87.500000,1.611667,2.300000,0.900000,64.000000,88.203827,156.000000,59.000000,1.850000,65.748899,1.782645,89.161701,1.678369,89.393950,1.905859,90.589652,127.000000,4.200000,12/21/21 04:14:25,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:22:01,69.400000,69.400000,69.000000,65.479408,1694.117600,2361.816562,69.817600,0.724685,0.633375,28.086625,0.070429,0.000988,0.922027,2428.039581,1.033314,0.071417,65.318000,87.400000,2.560000,4.100000,0.900000,83.000000,87.681398,124.000000,60.000000,2.250000,82.000686,2.079339,87.930085,1.774210,89.666711,1.910969,90.558572,127.000000,4.200000,12/21/21 04:14:25,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:23:01,69.400000,69.400000,69.000000,65.479408,1694.116012,2361.816562,69.816012,0.724685,0.633375,28.086625,0.070429,0.000988,0.922027,2428.039581,1.033314,0.071417,65.318000,87.400000,2.286667,3.600000,1.200000,65.000000,100.441810,131.000000,65.000000,2.275000,73.502102,2.417355,93.837484,1.829451,90.817460,1.898917,90.875167,127.000000,4.200000,12/21/21 04:14:25,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:24:01,69.400000,69.400000,69.000000,65.479408,1694.114436,2361.816562,69.814436,0.724685,0.633375,28.086625,0.070429,0.000988,0.922027,2428.039581,1.033314,0.071417,65.318000,87.400000,1.950000,3.800000,0.600000,110.000000,95.758831,143.000000,58.000000,3.125000,127.300033,2.119008,98.062207,1.853910,91.688242,1.904804,91.026239,127.000000,4.200000,12/21/21 04:14:25,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:25:01,69.400000,69.400000,69.000000,65.479408,1694.112873,2361.816562,69.812873,0.724685,0.633375,28.086625,0.070429,0.000988,0.922027,2428.039581,1.033314,0.071417,65.318000,87.400000,1.656667,3.100000,0.800000,73.000000,98.874950,146.000000,65.000000,1.075000,75.750100,1.808264,97.090437,1.771381,92.508428,1.894307,91.069324,117.000000,4.100000,12/21/21 04:21:43,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:26:01,69.400000,69.400000,69.000000,65.479408,1694.111321,2361.816562,69.811321,0.724685,0.633375,28.086625,0.070429,0.000988,0.922027,2428.039581,1.033314,0.071417,65.318000,87.400000,1.946667,4.500000,0.600000,106.000000,94.420058,139.000000,56.000000,2.125000,105.749929,1.807438,96.786528,1.813145,93.022122,1.889670,91.072990,129.000000,4.500000,12/21/21 04:25:22,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:27:01,69.400000,69.400000,69.000000,65.479408,1694.109780,2361.816562,69.809780,0.724685,0.633375,28.086625,0.070429,0.000988,0.922027,2428.039581,1.033314,0.071417,65.318000,87.400000,2.323333,3.700000,1.000000,93.000000,105.258140,152.000000,75.000000,2.250000,101.505498,2.126446,99.626321,1.893844,94.583200,1.877645,90.995359,129.000000,4.500000,12/21/21 04:25:22,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:28:01,69.400000,69.400000,69.000000,65.512420,1694.108251,2362.138936,69.808251,0.724685,0.634099,28.085901,0.070427,0.000989,0.922003,2428.811295,1.033341,0.071416,65.318000,87.500000,2.031667,4.200000,0.600000,112.000000,103.974334,186.000000,72.000000,1.525000,124.018370,2.178512,104.652787,1.948419,96.452243,1.884227,91.293368,129.000000,4.500000,12/21/21 04:25:22,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:29:01,69.400000,69.400000,69.000000,65.512420,1694.106734,2362.138936,69.806734,0.724685,0.634099,28.085901,0.070427,0.000989,0.922003,2428.811295,1.033341,0.071416,65.318000,87.500000,1.613333,3.600000,0.600000,134.000000,108.472216,134.000000,71.000000,3.100000,123.495402,1.826446,106.235182,1.993012,97.287519,1.862233,91.525711,129.000000,4.500000,12/21/21 04:25:22,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:30:01,69.400000,69.400000,69.000000,65.512420,1694.105228,2362.138936,69.805228,0.724685,0.634099,28.085901,0.070427,0.000989,0.922003,2428.811295,1.033341,0.071416,65.318000,87.500000,3.051667,5.900000,1.400000,75.000000,108.558394,163.000000,70.000000,1.500000,75.000457,2.328926,108.544314,2.101830,99.127479,1.864066,91.537835,132.000000,5.900000,12/21/21 04:29:15,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:31:01,69.400000,69.400000,69.000000,65.512420,1694.103733,2362.138936,69.803733,0.724685,0.634099,28.085901,0.070427,0.000989,0.922003,2428.811295,1.033341,0.071416,65.318000,87.500000,1.636667,3.000000,0.700000,136.000000,110.795131,175.000000,75.000000,2.050000,140.253749,2.354545,109.885813,2.104992,101.312768,1.869286,91.916577,132.000000,5.900000,12/21/21 04:29:15,1.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:32:01,69.400000,69.400000,69.000000,65.512420,1694.102248,2362.138936,69.802248,0.724685,0.634099,28.085901,0.070427,0.000989,0.922003,2428.811295,1.033341,0.071416,65.318000,87.500000,2.186667,4.400000,0.900000,117.000000,108.290681,136.000000,77.000000,2.375000,108.493891,1.908264,109.209041,2.068552,103.470735,1.872036,92.009880,132.000000,5.900000,12/21/21 04:29:15,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:33:01,69.400000,69.400000,69.000000,65.512420,1694.100775,2362.138936,69.800775,0.724685,0.634099,28.085901,0.070427,0.000989,0.922003,2428.811295,1.033341,0.071416,65.318000,87.500000,1.915000,3.400000,0.300000,116.000000,100.837049,150.000000,52.000000,1.600000,107.500000,2.050413,104.953407,2.031780,103.501176,1.871563,92.001527,132.000000,5.900000,12/21/21 04:29:15,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:34:01,69.200000,69.200000,69.000000,65.282756,1694.099215,2347.192346,69.799215,0.719745,0.629057,28.090943,0.070466,0.000981,0.922517,2412.128382,1.032960,0.071448,65.318000,87.400000,1.968333,3.100000,0.600000,76.000000,93.506736,344.000000,4.000000,1.325000,88.260424,1.949587,97.380334,2.033777,103.361132,1.870647,92.017306,132.000000,5.900000,12/21/21 04:29:15,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:35:01,69.200000,69.200000,69.000000,65.315740,1694.097037,2347.512541,69.797037,0.719745,0.629777,28.090223,0.070465,0.000982,0.922494,2412.894719,1.032986,0.071447,65.318000,87.500000,1.883333,3.100000,0.800000,101.000000,88.079949,139.000000,55.000000,1.850000,94.498970,1.925620,90.948323,2.054077,102.217149,1.830825,91.949732,132.000000,5.900000,12/21/21 04:29:15,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:36:01,69.200000,69.200000,69.000000,65.282756,1694.094874,2347.192346,69.794874,0.719745,0.629057,28.090943,0.070466,0.000981,0.922517,2412.128382,1.032960,0.071448,65.318000,87.400000,2.500000,4.500000,0.800000,76.000000,109.203894,161.000000,76.000000,2.150000,84.743315,2.181818,98.359544,2.111314,103.765006,1.848459,92.239700,132.000000,5.900000,12/21/21 04:29:15,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:37:01,69.200000,69.200000,69.000000,65.315740,1694.092727,2347.512541,69.792727,0.719745,0.629777,28.090223,0.070465,0.000982,0.922494,2412.894719,1.032986,0.071447,65.318000,87.500000,1.886667,3.800000,1.000000,90.000000,90.466490,124.000000,54.000000,1.450000,94.249633,2.188430,99.684225,2.067720,102.215609,1.852263,92.422204,132.000000,5.900000,12/21/21 04:29:15,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:38:01,69.200000,69.200000,69.000000,65.282756,1694.090595,2347.192346,69.790595,0.719745,0.629057,28.090943,0.070466,0.000981,0.922517,2412.128382,1.032960,0.071448,65.318000,87.400000,1.476667,2.400000,0.800000,91.000000,91.314453,118.000000,66.000000,1.150000,97.740466,1.688430,90.768423,2.011647,100.944936,1.848931,92.654104,132.000000,5.900000,12/21/21 04:29:15,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:39:01,69.200000,69.200000,69.000000,65.315740,1694.088478,2347.512541,69.788478,0.719745,0.629777,28.090223,0.070465,0.000982,0.922494,2412.894719,1.032986,0.071447,65.318000,87.500000,2.000000,4.200000,0.700000,132.000000,106.335769,140.000000,65.000000,2.100000,129.753936,1.736364,98.611374,2.053078,100.735386,1.857512,92.833992,132.000000,5.900000,12/21/21 04:29:15,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:40:01,69.200000,69.200000,69.000000,65.315740,1694.086377,2347.512541,69.786377,0.719745,0.629777,28.090223,0.070465,0.000982,0.922494,2412.894719,1.032986,0.071447,65.318000,87.500000,1.633333,3.200000,0.600000,102.000000,90.989780,134.000000,47.000000,1.625000,102.750005,1.808264,98.575738,1.907987,98.877698,1.867065,92.855737,91.000000,4.500000,12/21/21 04:35:22,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:41:01,69.200000,69.200000,69.000000,65.315740,1694.084290,2347.512541,69.784290,0.719745,0.629777,28.090223,0.070465,0.000982,0.922494,2412.894719,1.032986,0.071447,65.318000,87.500000,1.580000,2.500000,0.700000,127.000000,90.397014,166.000000,61.000000,1.350000,106.510053,1.611570,91.029330,1.903161,96.988693,1.869231,93.028461,91.000000,4.500000,12/21/21 04:35:22,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:42:01,69.200000,69.200000,69.000000,65.348691,1694.082218,2347.832737,69.782218,0.719745,0.630497,28.089503,0.070463,0.000983,0.922470,2413.661075,1.033013,0.071446,65.318000,87.600000,1.315000,1.900000,0.500000,97.000000,95.469504,131.000000,58.000000,1.025000,105.225794,1.452893,93.059042,1.817637,95.630205,1.860205,93.051579,91.000000,4.500000,12/21/21 04:35:22,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:43:01,69.200000,69.200000,69.000000,65.381609,1694.080161,2348.152936,69.780161,0.719745,0.631217,28.088783,0.070461,0.000985,0.922447,2414.427451,1.033039,0.071446,65.318000,87.700000,1.126667,2.700000,0.300000,122.000000,105.058814,137.000000,73.000000,2.250000,113.747006,1.224793,100.498026,1.737271,96.097736,1.846709,93.491338,91.000000,4.500000,12/21/21 04:35:22,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:44:01,69.200000,69.200000,69.000000,65.381609,1694.078119,2348.152936,69.778119,0.719745,0.631217,28.088783,0.070461,0.000985,0.922447,2414.427451,1.033039,0.071446,65.318000,87.700000,2.256667,5.600000,1.200000,88.000000,105.651483,146.000000,79.000000,2.675000,119.929839,1.687603,105.281472,1.764559,97.238747,1.854318,93.615555,128.000000,5.600000,12/21/21 04:43:55,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:45:01,69.000000,69.000000,69.000000,65.217728,1694.075634,2333.845483,69.775634,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.983333,3.000000,0.600000,91.000000,91.616321,138.000000,38.000000,0.975000,89.493571,2.124793,99.024557,1.775541,97.650679,1.857595,93.710803,128.000000,5.600000,12/21/21 04:43:55,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:46:01,69.000000,69.000000,69.000000,65.217728,1694.072923,2333.845483,69.772923,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,2.306667,4.300000,0.600000,107.000000,98.104376,123.000000,28.000000,2.100000,108.000000,2.151240,94.844759,1.757737,96.529063,1.853957,93.864728,128.000000,5.600000,12/21/21 04:43:55,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:47:01,69.000000,69.000000,69.000000,65.217728,1694.070230,2333.845483,69.770230,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.681667,2.700000,0.800000,97.000000,101.056663,137.000000,70.000000,1.050000,92.749357,1.982645,99.528877,1.735607,97.626191,1.860983,93.981455,128.000000,5.600000,12/21/21 04:43:55,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:48:01,69.000000,69.000000,69.000000,65.217728,1694.067556,2333.845483,69.767556,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.125000,1.700000,0.300000,70.000000,98.601322,144.000000,58.000000,1.450000,65.499390,1.409917,99.911907,1.699334,98.376621,1.844349,94.249319,128.000000,5.600000,12/21/21 04:43:55,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:49:01,69.000000,69.000000,69.000000,65.217728,1694.064900,2333.845483,69.764900,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.626667,3.500000,0.700000,128.000000,106.832295,137.000000,73.000000,3.250000,122.508557,1.371074,102.755828,1.664393,98.523711,1.820744,94.452125,128.000000,5.600000,12/21/21 04:43:55,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:50:01,69.000000,69.000000,69.000000,65.217728,1694.062263,2333.845483,69.762263,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.865000,4.000000,0.600000,74.000000,100.159750,130.000000,74.000000,1.225000,81.000000,1.744628,103.231827,1.687354,99.390016,1.822327,94.685696,128.000000,5.600000,12/21/21 04:43:55,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:51:01,69.000000,69.000000,69.000000,65.217728,1694.059644,2333.845483,69.759644,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.721667,3.200000,0.400000,61.000000,96.276189,165.000000,54.000000,1.500000,62.249976,1.807438,98.565786,1.700832,100.026290,1.828548,94.758880,128.000000,5.600000,12/21/21 04:43:55,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:52:01,69.000000,69.000000,69.000000,65.217728,1694.057043,2333.845483,69.757043,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.045000,2.200000,0.500000,115.000000,96.257797,158.000000,54.000000,1.450000,107.997329,1.381818,96.066718,1.673045,100.077135,1.816634,94.845181,128.000000,5.600000,12/21/21 04:43:55,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:53:01,69.000000,69.000000,69.000000,65.217728,1694.054459,2333.845483,69.754459,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.570000,2.500000,0.500000,93.000000,82.563371,146.000000,49.000000,1.475000,84.245010,1.312397,89.181496,1.719800,97.913452,1.811413,94.794304,128.000000,5.600000,12/21/21 04:43:55,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:54:01,69.000000,69.000000,69.000000,65.184871,1694.051893,2333.527449,69.751893,0.714835,0.626910,28.093090,0.070499,0.000978,0.922937,2398.524050,1.032686,0.071477,65.318000,87.700000,1.358333,1.900000,0.600000,95.000000,79.635336,135.000000,37.000000,1.300000,94.000076,1.464463,81.357600,1.630449,95.221024,1.810775,94.561641,118.000000,4.300000,12/21/21 04:45:31,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:55:01,69.000000,69.000000,69.000000,65.217728,1694.049345,2333.845483,69.749345,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.353333,2.200000,0.500000,109.000000,76.422240,129.000000,53.000000,0.725000,119.000000,1.356198,78.142756,1.563727,93.662568,1.814079,94.181615,118.000000,4.300000,12/21/21 04:45:31,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:56:01,69.000000,69.000000,69.000000,65.217728,1694.046813,2333.845483,69.746813,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.273333,2.600000,0.500000,83.000000,94.998842,342.000000,31.000000,1.725000,85.749528,1.313223,85.062837,1.463228,93.358408,1.806220,94.244191,112.000000,4.000000,12/21/21 04:49:25,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:57:01,69.000000,69.000000,69.000000,65.184871,1694.044299,2333.527449,69.744299,0.714835,0.626910,28.093090,0.070499,0.000978,0.922937,2398.524050,1.032686,0.071477,65.318000,87.700000,1.260000,1.600000,0.700000,82.000000,84.857824,114.000000,60.000000,0.825000,92.003443,1.261983,89.676509,1.418802,91.634501,1.806193,93.953854,112.000000,4.000000,12/21/21 04:49:25,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:58:01,69.000000,69.000000,69.000000,65.184871,1694.041802,2333.527449,69.741802,0.714835,0.626910,28.093090,0.070499,0.000978,0.922937,2398.524050,1.032686,0.071477,65.318000,87.700000,1.343333,1.900000,0.500000,101.000000,86.389693,144.000000,38.000000,1.250000,92.744889,1.304132,85.592065,1.441930,90.339943,1.798528,93.875387,112.000000,4.000000,12/21/21 04:49:25,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 04:59:01,69.000000,69.000000,69.000000,65.184871,1694.039321,2333.527449,69.739321,0.714835,0.626910,28.093090,0.070499,0.000978,0.922937,2398.524050,1.032686,0.071477,65.318000,87.700000,1.260000,2.100000,0.700000,77.000000,96.571488,116.000000,77.000000,1.600000,86.007485,1.298347,91.480281,1.408486,89.383504,1.784338,94.277386,112.000000,4.000000,12/21/21 04:49:25,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:00:01,69.000000,69.000000,69.000000,65.217728,1694.036857,2333.845483,69.736857,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.460000,2.300000,0.500000,91.000000,85.226202,150.000000,54.000000,0.550000,107.294756,1.356198,91.105559,1.364226,87.740109,1.778339,94.319708,127.000000,3.200000,12/21/21 04:50:27,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:01:01,69.000000,69.000000,69.000000,65.217728,1694.034409,2333.845483,69.734409,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,1.500000,1.800000,0.600000,83.000000,74.615923,90.000000,57.000000,1.650000,79.249500,1.483471,79.752734,1.343261,85.529032,1.773591,93.985649,91.000000,2.600000,12/21/21 04:55:32,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:02:01,69.000000,69.000000,69.000000,65.217728,1694.031978,2333.845483,69.731978,0.714835,0.627625,28.092375,0.070497,0.000979,0.922914,2399.285101,1.032712,0.071476,65.318000,87.800000,2.223333,4.100000,1.000000,127.000000,91.670766,134.000000,64.000000,2.925000,124.009631,1.851240,83.015888,1.460233,85.199633,1.784810,93.850697,121.000000,4.100000,12/21/21 05:01:14,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:03:01,69.000000,69.000000,69.000000,65.184871,1694.029562,2333.527449,69.729562,0.714835,0.626910,28.093090,0.070499,0.000978,0.922937,2398.524050,1.032686,0.071477,65.318000,87.700000,1.893333,3.400000,1.000000,91.000000,94.385875,138.000000,57.000000,2.150000,92.500000,2.055372,92.947168,1.492346,86.347729,1.785893,94.049892,121.000000,4.100000,12/21/21 05:01:14,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:04:01,69.000000,69.000000,69.000000,65.184871,1694.027163,2333.527449,69.727163,0.714835,0.626910,28.093090,0.070499,0.000978,0.922937,2398.524050,1.032686,0.071477,65.318000,87.700000,1.725000,3.200000,0.800000,82.000000,81.895559,124.000000,58.000000,1.375000,79.750157,1.821488,88.444482,1.528785,86.570357,1.777173,93.887646,121.000000,4.100000,12/21/21 05:01:14,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:05:01,69.000000,69.000000,69.000000,65.184871,1694.024779,2333.527449,69.724779,0.714835,0.626910,28.093090,0.070499,0.000978,0.922937,2398.524050,1.032686,0.071477,65.318000,87.700000,1.411667,2.200000,0.800000,93.000000,79.976352,94.000000,66.000000,1.800000,92.750043,1.572727,81.002731,1.533611,86.928479,1.766787,93.573537,121.000000,4.100000,12/21/21 05:01:14,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:06:01,69.000000,69.000000,69.000000,65.184871,1694.022410,2333.527449,69.722410,0.714835,0.626910,28.093090,0.070499,0.000978,0.922937,2398.524050,1.032686,0.071477,65.318000,87.700000,1.566667,2.900000,0.500000,66.000000,98.076465,137.000000,57.000000,2.750000,64.250300,1.486777,88.657742,1.564393,87.270977,1.759345,93.802461,121.000000,4.100000,12/21/21 05:01:14,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:07:01,69.000000,69.000000,69.000000,65.151982,1694.020058,2333.209416,69.720058,0.714835,0.626195,28.093805,0.070500,0.000977,0.922961,2397.763019,1.032659,0.071478,65.318000,87.600000,1.825000,2.900000,1.000000,78.000000,92.902524,130.000000,54.000000,2.025000,82.749757,1.697521,95.435088,1.619634,88.077500,1.761983,93.805442,121.000000,4.100000,12/21/21 05:01:14,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:08:01,69.000000,69.000000,69.000000,65.151982,1694.017720,2333.209416,69.717720,0.714835,0.626195,28.093805,0.070500,0.000977,0.922961,2397.763019,1.032659,0.071478,65.318000,87.600000,1.431667,3.100000,0.400000,84.000000,92.865117,143.000000,64.000000,0.675000,91.248400,1.638843,92.657530,1.628453,88.751333,1.752013,93.713598,121.000000,4.100000,12/21/21 05:01:14,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:09:01,69.000000,69.000000,69.000000,65.151982,1694.015397,2333.209416,69.715397,0.714835,0.626195,28.093805,0.070500,0.000977,0.922961,2397.763019,1.032659,0.071478,65.318000,87.600000,1.120000,1.600000,0.700000,104.000000,94.079291,106.000000,75.000000,1.500000,105.000000,1.284298,93.356824,1.616140,88.461738,1.739795,93.885163,121.000000,4.100000,12/21/21 05:01:14,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:10:01,69.000000,69.000000,69.000000,65.151982,1694.013090,2333.209416,69.713090,0.714835,0.626195,28.093805,0.070500,0.000977,0.922961,2397.763019,1.032659,0.071478,65.318000,87.600000,1.366667,2.100000,0.400000,93.000000,83.461281,124.000000,63.000000,1.775000,88.249690,1.240496,88.766410,1.604659,88.293328,1.722744,93.570757,121.000000,4.100000,12/21/21 05:01:14,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:11:01,68.900000,68.900000,69.000000,65.053626,1694.010669,2325.899707,69.710669,0.712391,0.624054,28.095946,0.070519,0.000974,0.923206,2389.822905,1.032483,0.071493,65.318000,87.600000,1.475000,2.300000,0.900000,117.000000,82.319363,117.000000,57.000000,1.650000,110.261842,1.419835,83.065784,1.603993,89.073881,1.722327,93.704101,121.000000,4.100000,12/21/21 05:01:14,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:12:01,68.900000,68.900000,69.000000,65.053626,1694.008071,2325.899707,69.708071,0.712391,0.624054,28.095946,0.070519,0.000974,0.923206,2389.822905,1.032483,0.071493,65.318000,87.600000,1.075000,2.200000,0.500000,90.000000,93.315246,225.000000,47.000000,0.825000,82.784747,1.277686,87.370055,1.492013,89.251449,1.713580,93.848899,124.000000,3.400000,12/21/21 05:02:02,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:13:01,68.900000,68.900000,69.000000,65.086502,1694.005489,2326.216661,69.705489,0.712391,0.624767,28.095233,0.070517,0.000975,0.923182,2390.581277,1.032509,0.071492,65.318000,87.700000,1.200000,1.600000,0.700000,81.000000,89.116574,148.000000,49.000000,1.475000,83.249957,1.145455,91.286787,1.420799,88.660818,1.704693,93.843764,107.000000,3.200000,12/21/21 05:03:23,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:14:01,68.900000,68.900000,69.000000,65.086502,1694.002924,2326.216661,69.702924,0.712391,0.624767,28.095233,0.070517,0.000975,0.923182,2390.581277,1.032509,0.071492,65.318000,87.700000,1.470000,2.900000,1.000000,86.000000,90.644799,138.000000,68.000000,1.100000,77.743860,1.330579,89.885757,1.393844,89.530055,1.700778,93.906476,117.000000,3.100000,12/21/21 05:07:22,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:15:01,68.900000,68.900000,69.000000,65.119345,1694.000376,2326.533617,69.700376,0.712391,0.625479,28.094521,0.070515,0.000976,0.923159,2391.339667,1.032535,0.071492,65.318000,87.800000,1.125000,2.900000,0.200000,131.000000,95.890190,150.000000,59.000000,2.425000,125.759209,1.298347,93.139894,1.366389,91.190772,1.678145,93.990349,117.000000,3.100000,12/21/21 05:07:22,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:16:01,68.900000,68.900000,69.000000,65.119345,1693.997843,2326.533617,69.697843,0.712391,0.625479,28.094521,0.070515,0.000976,0.923159,2391.339667,1.032535,0.071492,65.318000,87.800000,1.580000,2.000000,0.800000,103.000000,86.038201,137.000000,56.000000,1.100000,78.205466,1.349587,90.887507,1.369384,89.947502,1.679006,93.933005,117.000000,3.100000,12/21/21 05:07:22,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:17:01,68.900000,68.900000,69.000000,65.119345,1693.995326,2326.533617,69.695326,0.712391,0.625479,28.094521,0.070515,0.000976,0.923159,2391.339667,1.032535,0.071492,65.318000,87.800000,1.476667,2.700000,0.600000,114.000000,89.946102,116.000000,58.000000,1.000000,111.004581,1.530579,88.339438,1.333611,89.670194,1.678367,93.935890,117.000000,3.100000,12/21/21 05:07:22,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:18:01,68.900000,68.900000,69.000000,65.086502,1693.992826,2326.216661,69.692826,0.712391,0.624767,28.095233,0.070517,0.000975,0.923182,2390.581277,1.032509,0.071492,65.318000,87.700000,1.648333,2.900000,0.700000,61.000000,89.415663,126.000000,61.000000,2.300000,62.499886,1.557851,89.796825,1.352912,89.338316,1.681089,94.012520,115.000000,2.900000,12/21/21 05:14:58,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:19:01,68.900000,68.900000,69.000000,65.086502,1693.990341,2326.216661,69.690341,0.712391,0.624767,28.095233,0.070517,0.000975,0.923182,2390.581277,1.032509,0.071492,65.318000,87.700000,1.448333,2.300000,0.500000,90.000000,89.363216,136.000000,45.000000,1.750000,93.250129,1.542149,89.599042,1.386356,88.878413,1.685782,93.826993,115.000000,2.900000,12/21/21 05:14:58,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:20:01,68.900000,68.900000,69.000000,65.086502,1693.987871,2326.216661,69.687871,0.712391,0.624767,28.095233,0.070517,0.000975,0.923182,2390.581277,1.032509,0.071492,65.318000,87.700000,1.503333,1.900000,1.200000,95.000000,83.507304,99.000000,73.000000,1.650000,96.249957,1.483471,86.132530,1.400499,88.854328,1.678145,93.707973,115.000000,2.900000,12/21/21 05:14:58,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:21:01,68.900000,68.900000,69.000000,65.053626,1693.985417,2325.899707,69.685417,0.712391,0.624054,28.095946,0.070519,0.000974,0.923206,2389.822905,1.032483,0.071493,65.318000,87.600000,1.295000,2.200000,0.500000,78.000000,96.412956,129.000000,66.000000,2.200000,74.000000,1.402479,89.849267,1.383361,90.336461,1.672980,93.839335,115.000000,2.900000,12/21/21 05:14:58,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:22:01,68.900000,68.900000,69.000000,65.086502,1693.982978,2326.216661,69.682978,0.712391,0.624767,28.095233,0.070517,0.000975,0.923182,2390.581277,1.032509,0.071492,65.318000,87.700000,1.561667,2.700000,0.900000,148.000000,86.647490,150.000000,65.000000,2.375000,129.536606,1.430579,91.534652,1.429784,89.665752,1.656484,93.825930,115.000000,2.900000,12/21/21 05:14:58,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:23:01,68.900000,68.900000,69.000000,65.086502,1693.980554,2326.216661,69.680554,0.712391,0.624767,28.095233,0.070517,0.000975,0.923182,2390.581277,1.032509,0.071492,65.318000,87.700000,1.671667,3.500000,0.400000,72.000000,91.184617,131.000000,67.000000,1.825000,72.500000,1.621488,88.804756,1.477870,89.855764,1.646293,93.661474,131.000000,3.500000,12/21/21 05:22:06,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:24:01,68.900000,68.900000,69.000000,65.053626,1693.978145,2325.899707,69.678145,0.712391,0.624054,28.095946,0.070519,0.000974,0.923206,2389.822905,1.032483,0.071493,65.318000,87.600000,1.420000,1.900000,0.700000,90.000000,88.243502,106.000000,67.000000,1.425000,92.499543,1.547934,90.107487,1.472213,89.620248,1.637490,93.545813,131.000000,3.500000,12/21/21 05:22:06,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:25:01,68.900000,68.900000,69.000000,65.053626,1693.975751,2325.899707,69.675751,0.712391,0.624054,28.095946,0.070519,0.000974,0.923206,2389.822905,1.032483,0.071493,65.318000,87.600000,1.115000,1.800000,0.600000,90.000000,89.580598,121.000000,71.000000,1.050000,90.249786,1.271901,88.772388,1.472546,89.075697,1.628076,93.375023,131.000000,3.500000,12/21/21 05:22:06,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:26:01,68.900000,68.900000,69.000000,65.053626,1693.973372,2325.899707,69.673372,0.712391,0.624054,28.095946,0.070519,0.000974,0.923206,2389.822905,1.032483,0.071493,65.318000,87.600000,1.501667,2.200000,0.900000,94.000000,89.171206,132.000000,64.000000,1.400000,91.000381,1.311570,89.384101,1.463394,89.343816,1.620994,93.295537,131.000000,3.500000,12/21/21 05:22:06,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:27:01,68.900000,68.900000,69.000000,65.053626,1693.971007,2325.899707,69.671007,0.712391,0.624054,28.095946,0.070519,0.000974,0.923206,2389.822905,1.032483,0.071493,65.318000,87.600000,1.221667,1.800000,0.400000,88.000000,92.265391,128.000000,58.000000,1.375000,91.249100,1.359504,90.722453,1.437604,89.594874,1.602638,93.075539,131.000000,3.500000,12/21/21 05:22:06,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:28:01,68.700000,68.700000,69.000000,64.856915,1693.968433,2311.284154,69.668433,0.707525,0.619792,28.100208,0.070556,0.000968,0.923695,2373.960409,1.032131,0.071524,65.318000,87.600000,1.246667,1.800000,0.500000,83.000000,83.532835,120.000000,60.000000,1.275000,72.748320,1.236364,87.973114,1.400166,88.922591,1.589447,92.751073,131.000000,3.500000,12/21/21 05:22:06,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:29:01,68.700000,68.700000,69.000000,64.856915,1693.965500,2311.284154,69.665500,0.707525,0.619792,28.100208,0.070556,0.000968,0.923695,2373.960409,1.032131,0.071524,65.318000,87.600000,1.558333,2.800000,0.300000,60.000000,88.710991,149.000000,56.000000,1.675000,58.500000,1.401653,86.107480,1.410150,88.907647,1.589003,92.419584,131.000000,3.500000,12/21/21 05:22:06,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:30:01,68.700000,68.700000,69.000000,64.824034,1693.962574,2310.969350,69.662574,0.707525,0.619084,28.100916,0.070558,0.000967,0.923719,2373.207352,1.032105,0.071525,65.318000,87.500000,1.750000,3.400000,0.300000,124.000000,89.353226,130.000000,64.000000,1.600000,107.483783,1.651240,88.984344,1.434609,89.515872,1.566731,92.092799,131.000000,3.500000,12/21/21 05:22:06,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:31:01,68.700000,68.700000,69.000000,64.824034,1693.959667,2310.969350,69.659667,0.707525,0.619084,28.100916,0.070558,0.000967,0.923719,2373.207352,1.032105,0.071525,65.318000,87.500000,1.625000,2.800000,0.800000,76.000000,85.401177,171.000000,45.000000,2.250000,77.000000,1.685124,87.242182,1.468386,88.422596,1.566676,91.712225,131.000000,3.500000,12/21/21 05:22:06,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:32:01,68.700000,68.700000,69.000000,64.824034,1693.956776,2310.969350,69.656776,0.707525,0.619084,28.100916,0.070558,0.000967,0.923719,2373.207352,1.032105,0.071525,65.318000,87.500000,1.873333,2.700000,1.100000,93.000000,103.394057,134.000000,76.000000,2.175000,95.250071,1.750413,95.106862,1.498835,90.202157,1.561705,91.623298,131.000000,3.500000,12/21/21 05:22:06,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:33:01,68.700000,68.700000,69.000000,64.791120,1693.953904,2310.654549,69.653904,0.707525,0.618376,28.101624,0.070560,0.000966,0.923742,2372.454313,1.032079,0.071526,65.318000,87.400000,2.546667,4.400000,0.700000,128.000000,99.541770,129.000000,66.000000,0.800000,102.718302,2.210744,101.261549,1.586190,90.920119,1.571952,91.608867,111.000000,4.400000,12/21/21 05:32:21,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:34:01,68.700000,68.700000,69.000000,64.758174,1693.951068,2310.339750,69.651068,0.707525,0.617669,28.102331,0.070562,0.000964,0.923765,2371.701294,1.032053,0.071526,65.318000,87.300000,1.771667,4.600000,0.800000,128.000000,102.163583,134.000000,77.000000,1.775000,116.263345,2.159504,100.793983,1.621131,92.368491,1.568425,91.747223,133.000000,4.600000,12/21/21 05:33:24,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:35:01,68.900000,68.900000,69.000000,64.954801,1693.948647,2324.948861,69.648647,0.712391,0.621917,28.098083,0.070524,0.000971,0.923276,2387.547908,1.032405,0.071495,65.318000,87.300000,2.021667,3.600000,0.800000,73.000000,103.640189,148.000000,69.000000,1.800000,72.499428,1.886777,103.109259,1.710649,93.803982,1.570897,92.017612,133.000000,4.600000,12/21/21 05:33:24,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:36:01,68.900000,68.900000,69.000000,64.921793,1693.946419,2324.631916,69.646419,0.712391,0.621205,28.098795,0.070526,0.000970,0.923299,2386.789613,1.032378,0.071496,65.318000,87.200000,1.385000,2.000000,0.600000,74.000000,100.061815,120.000000,74.000000,1.850000,76.499695,1.704959,102.053380,1.699667,94.924996,1.552569,91.872665,133.000000,4.600000,12/21/21 05:33:24,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:37:01,68.900000,68.900000,69.000000,64.921793,1693.944204,2324.631916,69.644204,0.712391,0.621205,28.098795,0.070526,0.000970,0.923299,2386.789613,1.032378,0.071496,65.318000,87.200000,1.448333,2.300000,0.600000,104.000000,83.053761,122.000000,60.000000,0.825000,106.742471,1.419008,91.476399,1.721963,93.986845,1.544988,91.750931,133.000000,4.600000,12/21/21 05:33:24,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:38:01,68.900000,68.900000,69.000000,64.888753,1693.942003,2324.314974,69.642003,0.712391,0.620492,28.099508,0.070528,0.000968,0.923323,2386.031338,1.032352,0.071496,65.318000,87.100000,1.376667,1.900000,0.600000,104.000000,95.327260,149.000000,67.000000,1.300000,129.872535,1.417355,89.015224,1.734942,95.170228,1.543127,91.818761,133.000000,4.600000,12/21/21 05:33:24,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:39:01,68.700000,68.700000,69.000000,64.692181,1693.939736,2309.710159,69.639736,0.707525,0.616254,28.103746,0.070565,0.000962,0.923812,2370.195312,1.032001,0.071528,65.318000,87.100000,1.681667,2.200000,0.700000,77.000000,85.641465,109.000000,56.000000,1.400000,84.753650,1.523140,90.530241,1.747421,94.794803,1.538212,91.484895,133.000000,4.600000,12/21/21 05:33:24,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:40:01,68.700000,68.700000,69.000000,64.692181,1693.937011,2309.710159,69.637011,0.707525,0.616254,28.103746,0.070565,0.000962,0.923812,2370.195312,1.032001,0.071528,65.318000,87.100000,1.290000,2.000000,0.600000,82.000000,86.827066,115.000000,65.000000,1.525000,81.000000,1.485950,86.382036,1.702329,94.637888,1.532463,91.405088,133.000000,4.600000,12/21/21 05:33:24,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:41:01,68.700000,68.700000,69.000000,64.659135,1693.934283,2309.395366,69.634283,0.707525,0.615546,28.104454,0.070567,0.000961,0.923835,2369.442349,1.031975,0.071528,65.318000,87.000000,1.511667,2.100000,0.800000,100.000000,82.249957,103.000000,49.000000,1.075000,100.999924,1.398347,84.472059,1.691681,94.137788,1.531214,91.270975,133.000000,4.600000,12/21/21 05:33:24,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:42:01,68.700000,68.700000,69.000000,64.659135,1693.931561,2309.395366,69.631561,0.707525,0.615546,28.104454,0.070567,0.000961,0.923835,2369.442349,1.031975,0.071528,65.318000,87.000000,1.911667,3.600000,0.500000,94.000000,109.001931,131.000000,66.000000,1.725000,93.250357,1.709917,95.402873,1.695341,94.719742,1.541016,91.488005,133.000000,4.600000,12/21/21 05:33:24,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:43:01,68.700000,68.700000,69.000000,64.626056,1693.928846,2309.080576,69.628846,0.707525,0.614839,28.105161,0.070569,0.000960,0.923858,2368.689405,1.031949,0.071529,65.102000,86.900000,2.316667,3.900000,1.100000,117.000000,99.869128,132.000000,70.000000,1.250000,97.421260,2.103306,104.402879,1.669884,94.812934,1.561261,91.405690,133.000000,4.600000,12/21/21 05:33:24,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:44:01,68.700000,68.700000,69.000000,64.626056,1693.926146,2309.080576,69.626146,0.707525,0.614839,28.105161,0.070569,0.000960,0.923858,2368.689405,1.031949,0.071529,65.102000,86.900000,1.281667,2.200000,0.700000,85.000000,95.326803,130.000000,63.000000,1.175000,88.497254,1.800826,97.551665,1.622962,94.124985,1.545071,91.225243,109.000000,3.900000,12/21/21 05:42:14,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:45:01,68.700000,68.700000,69.000000,64.626056,1693.923462,2297.281350,69.623462,0.707525,0.614839,28.115161,0.070594,0.000960,0.924187,2358.049488,1.031582,0.071554,65.102000,86.900000,1.196667,1.600000,0.600000,85.000000,94.998248,144.000000,80.000000,0.850000,97.240621,1.238017,95.343374,1.540266,93.169649,1.531325,91.284675,109.000000,3.900000,12/21/21 05:42:14,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:46:01,68.700000,68.700000,69.000000,64.659135,1693.920793,2297.596055,69.620793,0.707525,0.615546,28.114454,0.070592,0.000961,0.924164,2358.802164,1.031608,0.071553,65.318000,87.000000,1.000000,1.700000,0.400000,146.000000,95.929320,147.000000,62.000000,0.550000,120.218955,1.098347,95.365683,1.502329,92.738507,1.509997,91.254287,109.000000,3.900000,12/21/21 05:42:14,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:47:01,68.700000,68.700000,69.000000,64.626056,1693.918139,2297.281350,69.618139,0.707525,0.614839,28.115161,0.070594,0.000960,0.924187,2358.049488,1.031582,0.071554,65.102000,86.900000,2.038333,4.600000,0.400000,94.000000,113.578800,148.000000,72.000000,2.800000,92.002671,1.516529,104.597055,1.559235,95.785754,1.515551,91.448115,142.000000,4.600000,12/21/21 05:46:41,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:48:01,68.700000,68.700000,69.000000,64.626056,1693.915501,2297.281350,69.615501,0.707525,0.614839,28.115161,0.070594,0.000960,0.924187,2358.049488,1.031582,0.071554,65.102000,86.900000,1.550000,2.400000,0.400000,90.000000,90.744801,131.000000,63.000000,1.225000,82.997558,1.782645,102.428087,1.577704,95.325354,1.522855,91.311222,142.000000,4.600000,12/21/21 05:46:41,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:49:01,68.700000,68.700000,69.000000,64.626056,1693.912878,2297.281350,69.612878,0.707525,0.614839,28.115161,0.070594,0.000960,0.924187,2358.049488,1.031582,0.071554,65.102000,86.900000,1.146667,1.800000,0.500000,108.000000,96.152905,159.000000,75.000000,1.300000,94.975871,1.359504,93.470617,1.523627,96.349909,1.515385,91.147216,142.000000,4.600000,12/21/21 05:46:41,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:50:01,68.700000,68.700000,69.000000,64.659135,1693.910270,2297.596055,69.610270,0.707525,0.615546,28.114454,0.070592,0.000961,0.924164,2358.802164,1.031608,0.071553,65.318000,87.000000,1.331667,2.600000,0.600000,102.000000,90.297084,128.000000,32.000000,1.200000,95.747298,1.238017,93.240223,1.528453,96.732283,1.505859,90.964609,142.000000,4.600000,12/21/21 05:46:41,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:51:01,68.700000,68.700000,69.000000,64.659135,1693.907677,2297.596055,69.607677,0.707525,0.615546,28.114454,0.070592,0.000961,0.924164,2358.802164,1.031608,0.071553,65.318000,87.000000,1.680000,3.700000,0.600000,116.000000,92.859936,125.000000,68.000000,0.725000,109.004908,1.504959,91.738749,1.544093,97.838194,1.505360,90.911388,142.000000,4.600000,12/21/21 05:46:41,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:52:01,68.700000,68.700000,69.000000,64.626056,1693.905099,2297.281350,69.605099,0.707525,0.614839,28.115161,0.070594,0.000960,0.924187,2358.049488,1.031582,0.071554,65.102000,86.900000,1.163333,1.900000,0.400000,100.000000,94.517493,154.000000,53.000000,0.600000,125.949989,1.420661,93.746787,1.471381,96.379984,1.507220,90.900450,142.000000,4.600000,12/21/21 05:46:41,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:53:01,68.700000,68.700000,69.000000,64.626056,1693.902535,2297.281350,69.602535,0.707525,0.614839,28.115161,0.070594,0.000960,0.924187,2358.049488,1.031582,0.071554,65.102000,86.900000,2.010000,4.300000,0.800000,52.000000,102.265968,138.000000,52.000000,1.525000,56.496336,1.578512,98.497552,1.439268,96.634669,1.514524,91.209316,142.000000,4.600000,12/21/21 05:46:41,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:54:01,68.700000,68.700000,69.000000,64.592943,1693.899986,2296.966647,69.599986,0.707525,0.614131,28.115869,0.070596,0.000959,0.924210,2357.296831,1.031556,0.071555,65.102000,86.800000,1.683333,2.900000,0.900000,76.000000,83.937999,136.000000,50.000000,2.125000,72.999771,1.837190,92.966014,1.479368,95.437803,1.519911,91.278495,142.000000,4.600000,12/21/21 05:46:41,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:55:01,68.700000,68.700000,69.000000,64.592943,1693.897451,2296.966647,69.597451,0.707525,0.614131,28.115869,0.070596,0.000959,0.924210,2357.296831,1.031556,0.071555,65.102000,86.800000,1.360000,2.700000,0.600000,124.000000,91.207326,125.000000,66.000000,2.300000,124.250014,1.520661,87.302029,1.495840,95.050464,1.519856,91.529445,142.000000,4.600000,12/21/21 05:46:41,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:56:01,68.700000,68.700000,69.000000,64.592943,1693.894930,2296.966647,69.594930,0.707525,0.614131,28.115869,0.070596,0.000959,0.924210,2357.296831,1.031556,0.071555,65.102000,86.800000,1.835000,4.000000,0.500000,102.000000,86.736124,129.000000,45.000000,1.475000,98.266845,1.600000,88.886517,1.577870,94.229727,1.529464,91.392768,142.000000,4.600000,12/21/21 05:46:41,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:57:01,68.700000,68.700000,69.000000,64.592943,1693.892424,2296.966647,69.592424,0.707525,0.614131,28.115869,0.070596,0.000959,0.924210,2357.296831,1.031556,0.071555,65.102000,86.800000,1.553333,4.000000,0.500000,83.000000,98.969803,134.000000,79.000000,1.225000,93.755198,1.702479,93.198892,1.533278,92.751887,1.534157,91.632367,117.000000,4.300000,12/21/21 05:52:24,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:58:01,68.700000,68.700000,69.000000,64.592943,1693.889931,2296.966647,69.589931,0.707525,0.614131,28.115869,0.070596,0.000959,0.924210,2357.296831,1.031556,0.071555,65.102000,86.800000,1.375000,2.200000,0.300000,77.000000,88.494013,151.000000,56.000000,1.850000,74.249957,1.466942,93.890509,1.513145,92.526275,1.534685,91.673248,117.000000,4.300000,12/21/21 05:52:24,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 05:59:01,68.700000,68.700000,69.000000,64.559797,1693.887452,2296.651946,69.587452,0.707525,0.613424,28.116576,0.070598,0.000958,0.924234,2356.544193,1.031530,0.071555,65.102000,86.700000,1.401667,2.200000,0.500000,127.000000,102.808741,137.000000,65.000000,0.750000,104.926186,1.387603,95.558056,1.539101,93.207246,1.537323,91.765729,117.000000,4.300000,12/21/21 05:52:24,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:00:01,68.700000,68.700000,69.000000,64.559797,1693.884988,2296.651946,69.584988,0.707525,0.613424,28.116576,0.070598,0.000958,0.924234,2356.544193,1.031530,0.071555,65.102000,86.700000,1.548333,2.400000,0.400000,46.000000,86.966918,139.000000,39.000000,1.725000,42.500000,1.476033,94.850936,1.560566,92.882341,1.538434,91.800187,117.000000,4.300000,12/21/21 05:52:24,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:01:01,68.700000,68.700000,69.000000,64.559797,1693.882536,2296.651946,69.582536,0.707525,0.613424,28.116576,0.070598,0.000958,0.924234,2356.544193,1.031530,0.071555,65.102000,86.700000,1.323333,3.100000,0.400000,128.000000,98.193644,132.000000,57.000000,0.675000,122.055834,1.428099,92.984015,1.523794,93.446740,1.535796,92.199379,117.000000,4.300000,12/21/21 05:52:24,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:02:01,68.700000,68.700000,69.000000,64.559797,1693.880099,2296.651946,69.580099,0.707525,0.613424,28.116576,0.070598,0.000958,0.924234,2356.544193,1.031530,0.071555,65.102000,86.700000,1.226667,1.900000,0.400000,87.000000,74.541389,113.000000,48.000000,1.125000,83.500457,1.278512,85.983068,1.530283,91.404862,1.519633,91.925976,117.000000,4.300000,12/21/21 05:52:24,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:03:01,68.700000,68.700000,69.000000,64.559797,1693.877674,2296.651946,69.577674,0.707525,0.613424,28.116576,0.070598,0.000958,0.924234,2356.544193,1.031530,0.071555,65.102000,86.700000,1.193333,1.700000,0.500000,80.000000,84.453104,160.000000,64.000000,1.200000,76.250300,1.204959,79.824480,1.449917,89.578419,1.507637,91.750893,117.000000,4.000000,12/21/21 05:56:44,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:04:01,68.700000,68.700000,69.000000,64.526618,1693.875263,2296.337247,69.575263,0.707525,0.612716,28.117284,0.070599,0.000957,0.924257,2355.791574,1.031504,0.071556,65.102000,86.600000,1.208333,1.900000,0.700000,77.000000,77.354843,112.000000,55.000000,1.325000,81.248927,1.200000,80.887219,1.403328,88.923197,1.498778,91.666917,117.000000,4.000000,12/21/21 05:56:44,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:05:01,68.700000,68.700000,69.000000,64.526618,1693.872865,2296.337247,69.572865,0.707525,0.612716,28.117284,0.070599,0.000957,0.924257,2355.791574,1.031504,0.071556,65.102000,86.600000,1.346667,2.300000,0.900000,67.000000,76.068405,95.000000,42.000000,1.150000,66.000229,1.277686,76.743322,1.403328,87.454602,1.497889,91.609788,117.000000,4.000000,12/21/21 05:56:44,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:06:01,68.700000,68.700000,69.000000,64.526618,1693.870481,2296.337247,69.570481,0.707525,0.612716,28.117284,0.070599,0.000957,0.924257,2355.791574,1.031504,0.071556,65.102000,86.600000,2.030000,4.000000,0.400000,145.000000,89.383696,149.000000,47.000000,0.775000,109.127791,1.685124,82.335682,1.421298,87.672797,1.505887,91.462264,117.000000,4.000000,12/21/21 05:56:44,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:07:01,68.700000,68.700000,69.000000,64.493405,1693.868109,2296.022550,69.568109,0.707525,0.612009,28.117991,0.070601,0.000956,0.924280,2355.038974,1.031478,0.071557,65.102000,86.500000,1.280000,2.200000,0.500000,74.000000,105.028520,148.000000,67.000000,1.250000,74.003205,1.650413,97.277490,1.393178,88.221490,1.496640,91.667576,133.000000,4.000000,12/21/21 06:05:18,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:08:01,68.700000,68.700000,69.000000,64.493405,1693.865750,2296.022550,69.565750,0.707525,0.612009,28.117991,0.070601,0.000956,0.924280,2355.038974,1.031478,0.071557,65.102000,86.500000,1.306667,2.100000,0.700000,69.000000,88.119923,124.000000,68.000000,2.050000,69.000000,1.285950,96.897206,1.386855,88.172968,1.494168,91.589141,133.000000,4.000000,12/21/21 06:05:18,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:09:01,68.700000,68.700000,69.000000,64.526618,1693.863404,2296.337247,69.563404,0.707525,0.612716,28.117284,0.070599,0.000957,0.924257,2355.791574,1.031504,0.071556,65.102000,86.600000,1.150000,1.700000,0.400000,84.000000,90.768846,127.000000,63.000000,1.200000,88.999618,1.226446,89.310479,1.359900,87.066003,1.494779,91.537675,133.000000,4.000000,12/21/21 06:05:18,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:10:01,68.700000,68.700000,69.000000,64.460158,1693.860954,2295.707856,69.560954,0.707525,0.611301,28.118699,0.070603,0.000954,0.924303,2354.286393,1.031452,0.071557,65.102000,86.400000,1.570000,2.100000,1.000000,89.000000,86.591032,113.000000,69.000000,1.550000,88.500000,1.365289,88.496284,1.364060,86.895088,1.498250,91.587577,133.000000,4.000000,12/21/21 06:05:18,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:11:01,68.700000,68.700000,69.000000,64.493405,1693.858634,2296.022550,69.558634,0.707525,0.612009,28.117991,0.070601,0.000956,0.924280,2355.038974,1.031478,0.071557,65.102000,86.500000,1.561667,2.600000,0.800000,112.000000,91.338674,119.000000,71.000000,1.375000,113.749357,1.562810,88.919945,1.386023,86.355372,1.499833,91.748400,133.000000,4.000000,12/21/21 06:05:18,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:12:01,68.700000,68.700000,69.000000,64.460158,1693.856326,2295.707856,69.556326,0.707525,0.611301,28.118699,0.070603,0.000954,0.924303,2354.286393,1.031452,0.071557,65.102000,86.400000,1.155000,1.900000,0.400000,101.000000,88.659422,122.000000,51.000000,1.125000,83.708815,1.357025,90.001523,1.379700,87.711079,1.500805,91.666242,133.000000,4.000000,12/21/21 06:05:18,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:13:01,68.700000,68.700000,69.000000,64.426878,1693.854030,2295.393164,69.554030,0.707525,0.610594,28.119406,0.070605,0.000953,0.924327,2353.533831,1.031426,0.071558,65.102000,86.300000,1.445000,2.300000,0.500000,81.000000,88.025229,107.000000,70.000000,2.225000,74.999084,1.300826,88.534115,1.405158,88.053612,1.505054,91.643300,133.000000,4.000000,12/21/21 06:05:18,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:14:01,68.700000,68.700000,69.000000,64.393564,1693.851747,2295.078474,69.551747,0.707525,0.609886,28.120114,0.070606,0.000952,0.924350,2352.781288,1.031401,0.071559,65.102000,86.200000,1.601667,2.200000,0.500000,67.000000,79.678352,134.000000,55.000000,1.925000,68.249976,1.516529,84.059230,1.444426,88.310181,1.507137,91.462501,133.000000,4.000000,12/21/21 06:05:18,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:15:01,68.700000,68.700000,69.000000,64.360216,1693.849476,2294.763787,69.549476,0.707525,0.609179,28.120821,0.070608,0.000951,0.924373,2352.028763,1.031375,0.071559,65.102000,86.100000,2.081667,3.000000,1.300000,87.000000,83.246751,128.000000,63.000000,2.500000,80.247116,1.843802,81.456940,1.517471,89.026215,1.523299,91.264429,133.000000,4.000000,12/21/21 06:05:18,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:16:01,68.700000,68.700000,69.000000,64.360216,1693.847217,2294.763787,69.547217,0.707525,0.609179,28.120821,0.070608,0.000951,0.924373,2352.028763,1.031375,0.071559,65.102000,86.100000,1.600000,2.300000,0.700000,104.000000,81.322474,116.000000,59.000000,1.650000,105.249976,1.842975,82.148815,1.473378,88.342313,1.523410,91.177423,90.000000,3.000000,12/21/21 06:14:56,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:17:01,68.700000,68.700000,69.000000,64.326834,1693.844969,2294.449102,69.544969,0.707525,0.608471,28.121529,0.070610,0.000950,0.924396,2351.276258,1.031349,0.071560,65.102000,86.000000,1.863333,3.500000,0.900000,70.000000,90.520562,123.000000,56.000000,1.600000,69.750043,1.736364,85.888244,1.532612,86.819025,1.529797,91.190520,119.000000,3.500000,12/21/21 06:16:32,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:18:01,68.700000,68.700000,69.000000,64.293418,1693.842734,2294.134419,69.542734,0.707525,0.607764,28.122236,0.070612,0.000949,0.924420,2350.523771,1.031323,0.071561,64.886000,85.900000,1.540000,2.100000,1.100000,84.000000,83.547667,108.000000,57.000000,1.825000,88.751072,1.703306,87.130984,1.557571,86.350841,1.528437,91.075096,119.000000,3.500000,12/21/21 06:16:32,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:19:01,68.700000,68.700000,69.000000,64.293418,1693.840511,2294.134419,69.540511,0.707525,0.607764,28.122236,0.070612,0.000949,0.924420,2350.523771,1.031323,0.071561,64.886000,85.900000,1.676667,2.200000,0.600000,104.000000,85.812372,111.000000,60.000000,1.600000,100.500000,1.609091,84.555914,1.608819,85.882591,1.532074,91.021609,119.000000,3.500000,12/21/21 06:16:32,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:20:01,68.700000,68.700000,69.000000,64.293418,1693.838299,2294.134419,69.538299,0.707525,0.607764,28.122236,0.070612,0.000949,0.924420,2350.523771,1.031323,0.071561,64.886000,85.900000,2.143333,3.900000,0.900000,93.000000,98.288108,127.000000,65.000000,1.200000,93.499390,1.908264,91.926403,1.666057,87.040856,1.542710,91.275265,122.000000,3.900000,12/21/21 06:19:12,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:21:01,68.700000,68.700000,69.000000,64.293418,1693.836099,2294.134419,69.536099,0.707525,0.607764,28.122236,0.070612,0.000949,0.924420,2350.523771,1.031323,0.071561,64.886000,85.900000,1.471667,2.200000,1.000000,101.000000,89.707790,112.000000,74.000000,1.175000,96.249690,1.806612,94.009266,1.657404,86.916803,1.545793,91.156733,122.000000,3.900000,12/21/21 06:19:12,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:22:01,68.700000,68.700000,69.000000,64.326834,1693.833911,2294.449102,69.533911,0.707525,0.608471,28.121529,0.070610,0.000950,0.924396,2351.276258,1.031349,0.071560,65.102000,86.000000,1.341667,1.800000,0.500000,76.000000,90.384997,122.000000,63.000000,1.750000,72.749700,1.406612,90.069087,1.674875,87.075791,1.542016,91.238031,122.000000,3.900000,12/21/21 06:19:12,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:23:01,68.700000,68.700000,69.000000,64.326834,1693.831734,2294.449102,69.531734,0.707525,0.608471,28.121529,0.070610,0.000950,0.924396,2351.276258,1.031349,0.071560,65.102000,86.000000,1.561667,2.200000,0.800000,87.000000,87.888808,115.000000,60.000000,1.225000,89.499657,1.448760,89.234589,1.688852,87.027052,1.540183,91.161935,122.000000,3.900000,12/21/21 06:19:12,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:24:01,68.700000,68.700000,69.000000,64.326834,1693.829568,2294.449102,69.529568,0.707525,0.608471,28.121529,0.070610,0.000950,0.924396,2351.276258,1.031349,0.071560,65.102000,86.000000,1.585000,2.000000,0.700000,102.000000,88.807991,141.000000,72.000000,1.550000,103.750043,1.575207,88.243599,1.687188,87.907182,1.542905,91.177322,122.000000,3.900000,12/21/21 06:19:12,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:25:01,68.700000,68.700000,69.000000,64.326834,1693.827413,2294.449102,69.527413,0.707525,0.608471,28.121529,0.070610,0.000950,0.924396,2351.276258,1.031349,0.071560,65.102000,86.000000,1.510000,2.000000,1.000000,108.000000,83.204960,108.000000,61.000000,1.375000,95.750237,1.543802,86.005976,1.630449,87.923443,1.549320,91.068240,122.000000,3.900000,12/21/21 06:19:12,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:26:01,68.700000,68.700000,69.000000,64.293418,1693.825270,2294.134419,69.525270,0.707525,0.607764,28.122236,0.070612,0.000949,0.924420,2350.523771,1.031323,0.071561,64.886000,85.900000,1.595000,3.500000,0.800000,87.000000,81.069415,121.000000,58.000000,1.300000,89.749357,1.549587,82.305648,1.629285,87.920686,1.550986,90.931353,122.000000,3.900000,12/21/21 06:19:12,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:27:01,68.700000,68.700000,69.000000,64.293418,1693.823138,2294.134419,69.523138,0.707525,0.607764,28.122236,0.070612,0.000949,0.924420,2350.523771,1.031323,0.071561,64.886000,85.900000,1.770000,2.700000,0.400000,77.000000,81.651160,118.000000,58.000000,2.075000,74.500305,1.680165,81.578418,1.619634,86.985662,1.560067,90.749537,122.000000,3.900000,12/21/21 06:19:12,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:28:01,68.700000,68.700000,69.000000,64.293418,1693.821016,2282.339204,69.521016,0.707525,0.607764,28.132236,0.070637,0.000949,0.924748,2339.890313,1.030956,0.071586,64.886000,85.900000,1.786667,3.500000,0.700000,101.000000,81.558749,132.000000,37.000000,1.575000,103.249957,1.775207,81.652992,1.644260,86.836349,1.569064,90.720878,122.000000,3.900000,12/21/21 06:19:12,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:29:01,68.700000,68.700000,69.000000,64.259968,1693.818906,2282.024607,69.518906,0.707525,0.607056,28.132944,0.070639,0.000948,0.924772,2339.138113,1.030930,0.071587,64.886000,85.800000,1.430000,2.400000,0.400000,101.000000,80.944009,160.000000,30.000000,1.025000,95.319199,1.614050,81.215981,1.619634,86.417871,1.566954,90.592383,122.000000,3.900000,12/21/21 06:19:12,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:30:01,68.700000,68.700000,69.000000,64.226484,1693.816806,2281.710013,69.516806,0.707525,0.606349,28.133651,0.070640,0.000947,0.924795,2338.385932,1.030904,0.071587,64.886000,85.700000,2.015000,2.800000,1.200000,136.000000,80.946523,136.000000,35.000000,2.075000,129.498779,1.717355,81.123578,1.606323,84.704358,1.571508,90.477027,53.000000,3.500000,12/21/21 06:27:41,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:31:01,68.700000,68.700000,69.000000,64.259968,1693.814717,2282.024607,69.514717,0.707525,0.607056,28.132944,0.070639,0.000948,0.924772,2339.138113,1.030930,0.071587,64.886000,85.800000,1.746667,4.100000,1.000000,87.000000,92.841266,139.000000,60.000000,1.175000,77.010375,1.878512,87.115148,1.633278,85.002291,1.573646,90.580207,132.000000,4.100000,12/21/21 06:30:06,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:32:01,68.700000,68.700000,69.000000,64.226484,1693.812639,2281.710013,69.512639,0.707525,0.606349,28.133651,0.070640,0.000947,0.924795,2338.385932,1.030904,0.071587,64.886000,85.700000,1.455000,2.300000,0.600000,89.000000,92.547247,167.000000,49.000000,1.575000,92.500305,1.603306,93.046845,1.645757,85.131640,1.566648,90.401997,132.000000,4.100000,12/21/21 06:30:06,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:33:01,68.700000,68.700000,69.000000,64.226484,1693.810572,2281.710013,69.510572,0.707525,0.606349,28.133651,0.070640,0.000947,0.924795,2338.385932,1.030904,0.071587,64.886000,85.700000,1.596667,2.100000,0.600000,104.000000,84.638210,106.000000,65.000000,0.975000,102.000000,1.522314,88.444851,1.648087,84.815038,1.550403,90.159751,132.000000,4.100000,12/21/21 06:30:06,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:34:01,68.700000,68.700000,69.000000,64.226484,1693.808515,2281.710013,69.508515,0.707525,0.606349,28.133651,0.070640,0.000947,0.924795,2338.385932,1.030904,0.071587,64.886000,85.700000,1.476667,2.600000,0.500000,108.000000,99.202318,141.000000,69.000000,2.275000,120.247688,1.537190,91.799029,1.637438,85.869665,1.545821,90.108023,132.000000,4.100000,12/21/21 06:30:06,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:35:01,68.700000,68.700000,69.000000,64.192966,1693.806468,2281.395422,69.506468,0.707525,0.605641,28.134359,0.070642,0.000946,0.924818,2337.633770,1.030878,0.071588,64.886000,85.600000,1.828333,2.800000,0.700000,92.000000,84.671086,118.000000,43.000000,1.700000,63.596182,1.647107,92.053687,1.669551,86.036493,1.542544,89.774479,132.000000,4.100000,12/21/21 06:30:06,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:36:01,68.700000,68.700000,69.000000,64.192966,1693.804431,2281.395422,69.504431,0.707525,0.605641,28.134359,0.070642,0.000946,0.924818,2337.633770,1.030878,0.071588,64.886000,85.600000,1.295000,1.900000,0.400000,104.000000,97.649962,130.000000,72.000000,0.925000,120.795245,1.569421,91.406221,1.639601,87.720199,1.541127,89.733928,132.000000,4.100000,12/21/21 06:30:06,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:37:01,68.700000,68.700000,69.000000,64.226484,1693.802405,2281.710013,69.502405,0.707525,0.606349,28.133651,0.070640,0.000947,0.924795,2338.385932,1.030904,0.071587,64.886000,85.700000,1.451667,2.200000,0.500000,101.000000,97.745213,148.000000,63.000000,1.300000,109.755715,1.371901,97.649036,1.609318,89.358532,1.540850,89.991115,132.000000,4.100000,12/21/21 06:30:06,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:38:01,68.700000,68.700000,69.000000,64.226484,1693.800389,2281.710013,69.500389,0.707525,0.606349,28.133651,0.070640,0.000947,0.924795,2338.385932,1.030904,0.071587,64.886000,85.700000,1.328333,1.900000,0.700000,70.000000,89.095888,102.000000,70.000000,1.375000,73.250129,1.385950,93.463131,1.561564,90.134336,1.540239,89.886842,132.000000,4.100000,12/21/21 06:30:06,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:39:01,68.500000,68.500000,68.000000,64.030308,1693.798200,2267.139007,69.498200,0.702687,0.602203,28.137797,0.070678,0.000941,0.925281,2322.650003,1.030557,0.071618,64.886000,85.700000,1.818333,2.600000,0.800000,71.000000,82.549285,141.000000,63.000000,1.950000,69.250033,1.567769,85.986926,1.601165,90.239442,1.542405,89.827524,132.000000,4.100000,12/21/21 06:30:06,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:40:01,68.500000,68.500000,68.000000,63.996818,1693.795705,2266.826548,69.495705,0.702687,0.601500,28.138500,0.070679,0.000940,0.925305,2321.903093,1.030532,0.071619,64.886000,85.600000,1.515000,2.200000,0.500000,85.000000,93.517299,164.000000,67.000000,1.500000,80.505499,1.665289,87.780062,1.551747,91.497709,1.546265,89.940781,132.000000,4.100000,12/21/21 06:30:06,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:41:01,68.700000,68.700000,69.000000,64.192966,1693.793554,2281.395422,69.493554,0.707525,0.605641,28.134359,0.070642,0.000946,0.924818,2337.633770,1.030878,0.071588,64.886000,85.600000,1.455000,2.300000,0.800000,94.000000,94.983130,114.000000,70.000000,1.375000,95.249405,1.486777,94.074015,1.521298,91.645039,1.545126,90.164685,65.000000,2.800000,12/21/21 06:34:24,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:42:01,68.700000,68.700000,69.000000,64.192966,1693.791580,2281.395422,69.491580,0.707525,0.605641,28.134359,0.070642,0.000946,0.924818,2337.633770,1.030878,0.071588,64.886000,85.600000,1.625000,2.300000,0.800000,102.000000,89.971667,120.000000,47.000000,0.975000,113.764478,1.540496,92.434719,1.539101,91.395063,1.540683,89.847117,65.000000,2.800000,12/21/21 06:34:24,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:43:01,68.500000,68.500000,68.000000,63.963294,1693.789426,2266.514092,69.489426,0.702687,0.600798,28.139202,0.070681,0.000938,0.925328,2321.156202,1.030506,0.071620,64.886000,85.500000,1.540000,2.500000,0.300000,69.000000,92.564363,132.000000,66.000000,2.425000,69.249995,1.580165,91.288621,1.532446,92.223331,1.527492,89.731417,65.000000,2.800000,12/21/21 06:34:24,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:44:01,68.700000,68.700000,69.000000,64.159413,1693.787431,2281.080832,69.487431,0.707525,0.604933,28.135067,0.070644,0.000945,0.924841,2336.881626,1.030852,0.071589,64.886000,85.500000,1.761667,2.500000,0.800000,62.000000,75.455151,90.000000,55.000000,2.125000,65.499733,1.647107,84.045872,1.563394,89.844278,1.535490,89.381723,65.000000,2.800000,12/21/21 06:34:24,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:45:01,68.700000,68.700000,69.000000,64.125826,1693.785487,2280.766245,69.485487,0.707525,0.604226,28.135774,0.070646,0.000943,0.924865,2336.129502,1.030826,0.071589,64.886000,85.400000,1.268333,2.200000,0.400000,91.000000,93.971561,163.000000,45.000000,1.825000,91.500000,1.523140,84.199101,1.505324,90.719890,1.536712,89.359133,85.000000,2.600000,12/21/21 06:38:54,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:46:01,68.700000,68.700000,69.000000,64.092204,1693.783552,2280.451660,69.483552,0.707525,0.603518,28.136482,0.070648,0.000942,0.924888,2335.377397,1.030801,0.071590,64.886000,85.300000,1.820000,3.000000,1.000000,114.000000,96.348758,137.000000,41.000000,1.600000,107.748327,1.546281,94.898657,1.557238,90.584040,1.550153,89.381343,103.000000,3.000000,12/21/21 06:45:31,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:47:01,68.700000,68.700000,69.000000,64.125826,1693.781627,2280.766245,69.481627,0.707525,0.604226,28.135774,0.070646,0.000943,0.924865,2336.129502,1.030826,0.071589,64.886000,85.400000,1.433333,2.000000,0.400000,114.000000,83.085692,129.000000,55.000000,0.575000,122.502753,1.628926,89.658665,1.555408,89.103937,1.540711,88.874308,103.000000,3.000000,12/21/21 06:45:31,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:48:01,68.700000,68.700000,69.000000,64.092204,1693.779712,2280.451660,69.479712,0.707525,0.603518,28.136482,0.070648,0.000942,0.924888,2335.377397,1.030801,0.071590,64.886000,85.300000,1.751667,2.700000,0.800000,99.000000,77.053114,115.000000,41.000000,1.175000,105.743911,1.589256,80.353191,1.598669,87.848059,1.543627,88.644864,103.000000,3.000000,12/21/21 06:45:31,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:49:01,68.700000,68.700000,69.000000,64.092204,1693.777805,2280.451660,69.477805,0.707525,0.603518,28.136482,0.070648,0.000942,0.924888,2335.377397,1.030801,0.071590,64.886000,85.300000,1.441667,3.100000,0.400000,76.000000,95.487172,153.000000,50.000000,1.500000,78.250129,1.588430,86.418276,1.561398,89.143691,1.548625,88.634948,76.000000,3.100000,12/21/21 06:48:13,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:50:01,68.700000,68.700000,69.000000,64.092204,1693.775908,2280.451660,69.475908,0.707525,0.603518,28.136482,0.070648,0.000942,0.924888,2335.377397,1.030801,0.071590,64.886000,85.300000,1.605000,2.300000,0.800000,80.000000,75.805374,116.000000,51.000000,2.200000,71.493129,1.523967,85.628533,1.570216,87.395225,1.553152,88.390529,76.000000,3.100000,12/21/21 06:48:13,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:51:01,68.700000,68.700000,69.000000,64.058548,1693.774021,2280.137077,69.474021,0.707525,0.602811,28.137189,0.070649,0.000941,0.924911,2334.625310,1.030775,0.071591,64.886000,85.200000,1.908333,2.900000,0.600000,71.000000,78.998309,118.000000,57.000000,1.575000,72.250262,1.754545,77.395902,1.614975,85.768950,1.556762,88.158702,76.000000,3.100000,12/21/21 06:48:13,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:52:01,68.700000,68.700000,69.000000,63.991132,1693.772142,2279.507918,69.472142,0.707525,0.601396,28.138604,0.070653,0.000939,0.924958,2333.121194,1.030723,0.071592,64.886000,85.000000,1.713333,2.600000,0.500000,64.000000,91.439703,127.000000,62.000000,2.250000,63.750005,1.813223,85.098236,1.623627,85.920925,1.565954,88.104093,76.000000,3.100000,12/21/21 06:48:13,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:53:01,68.700000,68.700000,69.000000,63.991132,1693.770273,2279.507918,69.470273,0.707525,0.601396,28.138604,0.070653,0.000939,0.924958,2333.121194,1.030723,0.071592,64.886000,85.000000,1.368333,1.800000,0.600000,98.000000,83.816133,118.000000,52.000000,1.700000,94.749871,1.541322,87.449887,1.608652,84.975003,1.555457,87.792832,76.000000,3.100000,12/21/21 06:48:13,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:54:01,68.700000,68.700000,69.000000,63.957372,1693.768412,2279.193342,69.468412,0.707525,0.600688,28.139312,0.070655,0.000938,0.924981,2332.369164,1.030697,0.071593,64.670000,84.900000,1.423333,3.000000,0.500000,90.000000,91.388553,155.000000,50.000000,1.600000,78.780850,1.401653,87.284436,1.573710,86.579324,1.551264,87.921208,76.000000,3.100000,12/21/21 06:48:13,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:55:01,68.700000,68.700000,69.000000,64.024858,1693.766561,2268.031121,69.466561,0.707525,0.602103,28.147897,0.070676,0.000940,0.925263,2323.245701,1.030383,0.071616,64.886000,85.100000,1.253333,1.900000,0.400000,85.000000,88.138934,167.000000,62.000000,1.625000,88.246350,1.341322,89.807394,1.572379,86.073163,1.549708,87.882434,76.000000,3.100000,12/21/21 06:48:13,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:56:01,68.700000,68.700000,69.000000,64.024858,1693.764718,2268.031121,69.464718,0.707525,0.602103,28.147897,0.070676,0.000940,0.925263,2323.245701,1.030383,0.071616,64.886000,85.100000,1.315000,1.900000,0.400000,103.000000,94.182842,150.000000,69.000000,1.575000,104.249900,1.285124,91.196861,1.520799,85.926456,1.540794,88.002868,76.000000,3.100000,12/21/21 06:48:13,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:57:01,68.700000,68.700000,69.000000,63.991132,1693.762885,2267.716627,69.462885,0.707525,0.601396,28.148604,0.070678,0.000939,0.925286,2322.493920,1.030357,0.071617,64.886000,85.000000,1.943333,3.700000,0.800000,90.000000,94.488261,131.000000,69.000000,1.925000,87.250129,1.629752,94.255338,1.570715,87.081365,1.547154,87.920763,113.000000,3.700000,12/21/21 06:56:26,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:58:01,68.700000,68.700000,69.000000,63.957372,1693.761060,2267.402136,69.461060,0.707525,0.600688,28.149312,0.070680,0.000938,0.925310,2321.742157,1.030331,0.071618,64.670000,84.900000,2.068333,3.500000,1.300000,82.000000,87.142294,136.000000,58.000000,2.250000,84.749833,2.001653,90.912993,1.603993,88.067361,1.558789,87.896402,113.000000,3.700000,12/21/21 06:56:26,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 06:59:01,68.700000,68.700000,69.000000,63.957372,1693.759243,2267.402136,69.459243,0.707525,0.600688,28.149312,0.070680,0.000938,0.925310,2321.742157,1.030331,0.071618,64.670000,84.900000,1.525000,2.200000,0.600000,73.000000,94.450359,122.000000,71.000000,1.600000,74.000000,1.799174,90.810945,1.612146,87.952126,1.560539,87.778079,113.000000,3.700000,12/21/21 06:56:26,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:00:01,68.700000,68.700000,69.000000,63.957372,1693.757436,2267.402136,69.457436,0.707525,0.600688,28.149312,0.070680,0.000938,0.925310,2321.742157,1.030331,0.071618,64.670000,84.900000,1.471667,2.200000,0.600000,95.000000,93.023351,133.000000,56.000000,1.450000,95.249786,1.503306,93.642576,1.599834,89.685527,1.559595,87.857674,113.000000,3.700000,12/21/21 06:56:26,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:01:01,68.700000,68.700000,69.000000,63.957372,1693.755637,2267.402136,69.455637,0.707525,0.600688,28.149312,0.070680,0.000938,0.925310,2321.742157,1.030331,0.071618,64.670000,84.900000,1.193333,2.100000,0.400000,93.000000,96.158990,124.000000,72.000000,1.900000,97.499390,1.334711,94.426578,1.527621,91.409419,1.557123,87.849933,113.000000,3.700000,12/21/21 06:56:26,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:02:01,68.700000,68.700000,69.000000,63.991132,1693.753846,2267.716627,69.453846,0.707525,0.601396,28.148604,0.070678,0.000939,0.925286,2322.493920,1.030357,0.071617,64.886000,85.000000,1.671667,2.100000,1.200000,99.000000,92.634384,134.000000,68.000000,2.025000,93.751250,1.431405,94.407367,1.524293,91.519662,1.564676,88.142695,113.000000,3.700000,12/21/21 06:56:26,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:03:01,68.700000,68.700000,69.000000,63.991132,1693.752064,2267.716627,69.452064,0.707525,0.601396,28.148604,0.070678,0.000939,0.925286,2322.493920,1.030357,0.071617,64.886000,85.000000,1.473333,2.100000,0.900000,78.000000,93.347517,128.000000,63.000000,1.325000,72.254183,1.576860,92.990598,1.534110,92.532284,1.569397,88.289991,113.000000,3.700000,12/21/21 06:56:26,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:04:01,68.700000,68.700000,69.000000,63.991132,1693.750291,2267.716627,69.450291,0.707525,0.601396,28.148604,0.070678,0.000939,0.925286,2322.493920,1.030357,0.071617,64.886000,85.000000,1.841667,3.300000,0.500000,73.000000,96.718029,137.000000,46.000000,2.475000,66.252994,1.659504,95.009308,1.575374,93.020725,1.579950,88.609520,113.000000,3.700000,12/21/21 06:56:26,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:05:01,68.700000,68.700000,69.000000,63.991132,1693.748526,2267.716627,69.448526,0.707525,0.601396,28.148604,0.070678,0.000939,0.925286,2322.493920,1.030357,0.071617,64.886000,85.000000,1.860000,3.200000,0.500000,132.000000,94.662963,161.000000,71.000000,0.550000,143.713017,1.843802,95.511523,1.636439,93.651346,1.588448,88.918840,113.000000,3.700000,12/21/21 06:56:26,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:06:01,68.700000,68.700000,69.000000,63.991132,1693.746769,2267.716627,69.446769,0.707525,0.601396,28.148604,0.070678,0.000939,0.925286,2322.493920,1.030357,0.071617,64.886000,85.000000,1.283333,1.900000,0.500000,104.000000,91.536592,134.000000,70.000000,1.575000,106.750062,1.579339,92.914333,1.632945,93.415605,1.575812,88.976190,113.000000,3.700000,12/21/21 06:56:26,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:07:01,68.700000,68.700000,69.000000,64.024858,1693.745020,2268.031121,69.445020,0.707525,0.602103,28.147897,0.070676,0.000940,0.925263,2323.245701,1.030383,0.071616,64.886000,85.100000,1.353333,2.200000,0.600000,111.000000,97.552695,128.000000,72.000000,1.875000,120.002752,1.311570,94.839411,1.575042,93.701754,1.577201,88.838328,129.000000,3.500000,12/21/21 06:57:30,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:08:01,68.700000,68.700000,69.000000,63.991132,1693.743279,2267.716627,69.443279,0.707525,0.601396,28.148604,0.070678,0.000939,0.925286,2322.493920,1.030357,0.071617,64.886000,85.000000,1.376667,2.500000,0.400000,91.000000,91.857392,167.000000,55.000000,1.200000,81.491443,1.364463,94.815733,1.505990,94.162754,1.578645,88.899040,123.000000,3.300000,12/21/21 07:03:35,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:09:01,68.700000,68.700000,69.000000,63.957372,1693.741547,2267.402136,69.441547,0.707525,0.600688,28.149312,0.070680,0.000938,0.925310,2321.742157,1.030331,0.071618,64.670000,84.900000,1.720000,3.900000,0.500000,104.000000,94.517145,158.000000,40.000000,3.525000,106.999771,1.553719,93.328095,1.524626,94.152801,1.587920,88.962902,128.000000,3.900000,12/21/21 07:08:51,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:10:01,68.700000,68.700000,69.000000,63.923577,1693.739822,2267.087646,69.439822,0.707525,0.599981,28.150019,0.070682,0.000937,0.925333,2320.990413,1.030305,0.071618,64.670000,84.800000,1.768333,3.000000,0.500000,82.000000,86.560251,155.000000,48.000000,1.400000,93.205645,1.740496,90.568174,1.553744,93.575836,1.591225,88.966499,128.000000,3.900000,12/21/21 07:08:51,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:11:01,68.700000,68.700000,69.000000,63.923577,1693.738106,2267.087646,69.438106,0.707525,0.599981,28.150019,0.070682,0.000937,0.925333,2320.990413,1.030305,0.071618,64.670000,84.800000,1.211667,2.100000,0.600000,94.000000,88.069313,136.000000,58.000000,1.750000,87.498169,1.505785,87.478466,1.556905,92.747434,1.585448,88.917288,128.000000,3.900000,12/21/21 07:08:51,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:12:01,68.700000,68.700000,69.000000,63.855883,1693.736398,2266.458674,69.436398,0.707525,0.598566,28.151434,0.070685,0.000935,0.925379,2319.486982,1.030253,0.071620,64.670000,84.600000,1.476667,2.200000,0.600000,85.000000,96.874562,133.000000,79.000000,1.025000,82.000000,1.348760,92.415572,1.537105,93.194395,1.590614,89.054541,128.000000,3.900000,12/21/21 07:08:51,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:13:01,68.700000,68.700000,69.000000,63.855883,1693.734697,2266.458674,69.434697,0.707525,0.598566,28.151434,0.070685,0.000935,0.925379,2319.486982,1.030253,0.071620,64.670000,84.600000,1.430000,1.900000,0.800000,93.000000,82.995164,105.000000,59.000000,1.375000,95.250071,1.457025,89.948793,1.531281,92.090463,1.590753,88.962166,128.000000,3.900000,12/21/21 07:08:51,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:14:01,68.900000,68.900000,69.000000,63.983850,1693.733219,2280.378236,69.433219,0.712391,0.601258,28.148742,0.070652,0.000938,0.924941,2333.672178,1.030547,0.071590,64.670000,84.400000,1.665000,2.300000,1.000000,85.000000,75.316600,107.000000,56.000000,1.725000,79.248699,1.542975,79.210344,1.516140,89.940941,1.591808,88.880213,128.000000,3.900000,12/21/21 07:08:51,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:15:01,68.900000,68.900000,69.000000,63.983850,1693.731994,2280.378236,69.431994,0.712391,0.601258,28.148742,0.070652,0.000938,0.924941,2333.672178,1.030547,0.071590,64.670000,84.400000,1.315000,1.900000,0.600000,38.000000,85.157991,108.000000,38.000000,1.475000,48.259134,1.486777,80.299433,1.458403,89.085752,1.579089,88.916882,128.000000,3.900000,12/21/21 07:08:51,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:16:01,68.900000,68.900000,69.000000,63.983850,1693.730774,2280.378236,69.430774,0.712391,0.601258,28.148742,0.070652,0.000938,0.924941,2333.672178,1.030547,0.071590,64.670000,84.400000,1.468333,2.700000,0.500000,105.000000,87.217408,154.000000,50.000000,1.050000,90.493835,1.393388,86.156352,1.478203,88.611747,1.576784,89.022015,128.000000,3.900000,12/21/21 07:08:51,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:17:01,68.900000,68.900000,69.000000,63.915816,1693.729559,2279.744992,69.429559,0.712391,0.599833,28.150167,0.070655,0.000936,0.924987,2332.158338,1.030494,0.071591,64.670000,84.200000,1.685000,3.000000,0.500000,108.000000,87.780594,138.000000,56.000000,0.625000,123.253527,1.574380,87.119778,1.512812,87.633437,1.573757,88.966681,128.000000,3.900000,12/21/21 07:08:51,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:18:01,68.900000,68.900000,69.000000,63.847641,1693.728350,2279.111758,69.428350,0.712391,0.598408,28.151592,0.070659,0.000934,0.925034,2330.644575,1.030442,0.071593,64.670000,84.000000,1.420000,2.200000,0.600000,70.000000,89.603942,127.000000,59.000000,2.025000,75.998626,1.549587,88.836727,1.515641,87.380514,1.571758,89.073546,128.000000,3.900000,12/21/21 07:08:51,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:19:01,68.900000,68.900000,69.000000,63.813500,1693.727147,2278.795144,69.427147,0.712391,0.597696,28.152304,0.070661,0.000933,0.925058,2329.887722,1.030416,0.071593,64.454000,83.900000,1.593333,2.000000,0.900000,105.000000,91.206124,144.000000,59.000000,1.475000,101.749833,1.500000,90.547392,1.506489,87.092900,1.570369,89.170326,104.000000,3.400000,12/21/21 07:09:01,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:20:01,69.000000,69.000000,69.000000,63.911328,1693.726157,2286.065794,69.426157,0.714835,0.599747,28.150253,0.070642,0.000936,0.924815,2337.727191,1.030589,0.071578,64.454000,83.900000,1.360000,2.200000,0.800000,88.000000,87.436619,117.000000,47.000000,1.525000,96.505498,1.482645,89.149309,1.463228,87.140362,1.557234,88.986360,75.000000,3.000000,12/21/21 07:16:32,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:21:01,69.000000,69.000000,69.000000,63.911328,1693.725191,2286.065794,69.425191,0.714835,0.599747,28.150253,0.070642,0.000936,0.924815,2337.727191,1.030589,0.071578,64.454000,83.900000,1.453333,2.100000,0.600000,61.000000,84.181032,132.000000,46.000000,1.975000,56.749814,1.404132,85.997584,1.487354,86.779647,1.556845,88.897730,75.000000,3.000000,12/21/21 07:16:32,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:22:01,69.000000,69.000000,69.000000,63.877137,1693.724229,2285.748106,69.424229,0.714835,0.599032,28.150968,0.070644,0.000935,0.924839,2336.967705,1.030562,0.071579,64.454000,83.800000,1.328333,2.200000,0.500000,79.000000,89.464233,129.000000,55.000000,1.550000,82.749738,1.393388,86.874398,1.471048,86.007268,1.556818,88.874638,75.000000,3.000000,12/21/21 07:16:32,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:23:01,69.200000,69.200000,69.000000,64.072762,1693.723347,2300.290780,69.423347,0.719745,0.603146,28.146854,0.070607,0.000941,0.924354,2352.658190,1.030908,0.071548,64.454000,83.800000,1.276667,2.300000,0.400000,55.000000,89.711462,149.000000,45.000000,1.650000,59.470068,1.308264,89.343152,1.455907,86.688858,1.551874,88.908155,75.000000,3.000000,12/21/21 07:16:32,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:24:01,69.200000,69.200000,69.000000,64.106983,1693.722844,2300.610632,69.422844,0.719745,0.603866,28.146134,0.070605,0.000942,0.924330,2353.423005,1.030934,0.071547,64.454000,83.900000,1.631667,2.300000,0.700000,80.000000,76.808076,95.000000,54.000000,1.575000,75.249900,1.458678,82.991821,1.453411,86.826590,1.552680,88.707259,75.000000,3.000000,12/21/21 07:16:32,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:25:01,69.200000,69.200000,69.000000,64.141167,1693.722343,2300.930487,69.422343,0.719745,0.604586,28.145414,0.070603,0.000943,0.924306,2354.187839,1.030961,0.071546,64.670000,84.000000,1.570000,3.600000,0.400000,95.000000,100.421336,180.000000,59.000000,0.775000,101.736442,1.600000,87.644060,1.478369,88.179003,1.553735,88.982668,128.000000,3.600000,12/21/21 07:24:25,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:26:01,69.200000,69.200000,69.000000,64.072762,1693.721844,2288.505064,69.421844,0.719745,0.603146,28.156854,0.070632,0.000941,0.924682,2342.034031,1.030542,0.071573,64.454000,83.800000,1.520000,2.200000,0.900000,93.000000,95.889298,139.000000,54.000000,1.850000,90.500000,1.547107,97.909682,1.483361,89.150596,1.552485,89.225928,128.000000,3.600000,12/21/21 07:24:25,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:27:01,69.200000,69.200000,69.000000,63.901124,1693.721348,2286.906264,69.421348,0.719745,0.599548,28.160452,0.070641,0.000935,0.924800,2338.211610,1.030410,0.071576,64.454000,83.300000,1.865000,3.200000,0.800000,85.000000,84.517409,109.000000,68.000000,1.550000,80.502291,1.685950,90.134819,1.500499,88.813626,1.554318,89.270751,128.000000,3.600000,12/21/21 07:24:25,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:28:01,69.400000,69.400000,69.000000,63.993097,1693.720921,2300.477584,69.420921,0.724685,0.601488,28.158512,0.070609,0.000938,0.924387,2351.587033,1.030676,0.071547,64.454000,83.000000,1.590000,2.000000,0.600000,82.000000,84.064472,106.000000,66.000000,1.825000,86.997558,1.728926,84.363695,1.519967,88.173358,1.550708,89.312934,128.000000,3.600000,12/21/21 07:24:25,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:29:01,69.400000,69.400000,69.000000,63.923912,1693.720874,2299.833742,69.420874,0.724685,0.600039,28.159961,0.070613,0.000936,0.924434,2350.047604,1.030623,0.071549,64.238000,82.800000,1.913333,3.300000,0.700000,108.000000,96.823405,157.000000,56.000000,2.125000,104.750635,1.747107,90.214374,1.550083,88.776743,1.558900,89.567903,128.000000,3.600000,12/21/21 07:24:25,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:30:01,69.400000,69.400000,69.000000,64.027635,1693.720828,2300.799508,69.420828,0.724685,0.602213,28.157787,0.070607,0.000939,0.924363,2352.356778,1.030703,0.071546,64.454000,83.100000,1.350000,2.600000,0.700000,99.000000,92.573524,116.000000,75.000000,1.225000,105.753037,1.631405,94.531819,1.550083,89.277929,1.547903,89.765788,128.000000,3.600000,12/21/21 07:24:25,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:31:01,69.600000,69.600000,71.000000,64.188485,1693.720959,2315.012859,69.420959,0.729654,0.605613,28.154387,0.070572,0.000944,0.923902,2367.278135,1.031022,0.071516,64.454000,83.000000,1.591667,2.200000,0.400000,91.000000,85.406127,120.000000,64.000000,1.950000,95.250833,1.477686,89.165523,1.564393,89.337503,1.545099,89.628019,128.000000,3.600000,12/21/21 07:24:25,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:32:01,69.600000,69.600000,71.000000,63.945489,1693.721355,2312.744132,69.421355,0.729654,0.600505,28.159495,0.070585,0.000936,0.924069,2361.852742,1.030835,0.071521,64.238000,82.300000,2.260000,3.300000,0.600000,74.000000,73.216772,94.000000,57.000000,2.025000,64.992668,1.918182,79.426331,1.657404,87.695210,1.558650,89.302191,128.000000,3.600000,12/21/21 07:24:25,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:33:01,69.600000,69.600000,71.000000,63.840794,1693.721750,2311.771856,69.421750,0.729654,0.598316,28.161684,0.070591,0.000933,0.924141,2359.527875,1.030755,0.071523,64.238000,82.000000,1.690000,3.100000,0.700000,97.000000,87.913504,129.000000,57.000000,1.350000,94.252702,1.973554,80.550876,1.697837,87.484230,1.560039,89.363101,128.000000,3.600000,12/21/21 07:24:25,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:34:01,69.600000,69.600000,71.000000,64.015101,1693.722142,2313.392328,69.422142,0.729654,0.601965,28.158035,0.070581,0.000938,0.924022,2363.402754,1.030888,0.071520,64.238000,82.500000,1.310000,2.000000,0.600000,106.000000,84.353083,122.000000,46.000000,1.875000,108.500000,1.504132,86.027901,1.666223,88.306068,1.557678,89.116516,128.000000,3.600000,12/21/21 07:24:25,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:35:01,69.800000,69.800000,71.000000,64.070851,1693.722929,2326.616166,69.422929,0.734653,0.603150,28.156850,0.070552,0.000940,0.923633,2375.967700,1.031126,0.071492,65.948000,82.100000,1.708333,2.900000,0.500000,85.000000,93.379440,112.000000,69.000000,0.975000,90.469486,1.505785,88.986807,1.678536,87.755493,1.555318,89.259107,57.000000,3.300000,12/21/21 07:31:50,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:36:01,69.800000,69.800000,71.000000,64.000883,1693.723756,2325.963586,69.423756,0.734653,0.601681,28.158319,0.070555,0.000937,0.923682,2374.407003,1.031073,0.071493,65.732000,81.900000,1.415000,2.600000,0.500000,116.000000,85.993678,139.000000,54.000000,0.625000,115.000000,1.562810,89.924765,1.669717,86.787062,1.557234,89.065655,57.000000,3.300000,12/21/21 07:31:50,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:37:01,69.900000,69.900000,71.000000,63.993136,1693.724612,2332.241075,69.424612,0.737164,0.601526,28.158474,0.070542,0.000937,0.923512,2379.893345,1.031164,0.071480,65.732000,81.600000,1.223333,2.100000,0.400000,85.000000,98.629903,173.000000,52.000000,1.875000,86.749929,1.318182,92.103533,1.604493,88.107032,1.553430,89.066704,57.000000,3.300000,12/21/21 07:31:50,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:38:01,69.900000,69.900000,71.000000,63.993136,1693.725650,2332.241075,69.425650,0.737164,0.601526,28.158474,0.070542,0.000937,0.923512,2379.893345,1.031164,0.071480,65.732000,81.600000,1.770000,2.500000,1.000000,76.000000,83.348218,126.000000,58.000000,2.375000,72.250929,1.490909,90.921700,1.623128,88.039410,1.560955,88.961090,57.000000,3.300000,12/21/21 07:31:50,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:39:01,69.900000,69.900000,71.000000,63.887519,1693.726683,2331.258927,69.426683,0.737164,0.599314,28.160686,0.070548,0.000934,0.923585,2377.544465,1.031083,0.071482,65.732000,81.300000,1.393333,2.500000,0.600000,78.000000,94.005434,137.000000,64.000000,1.725000,82.750310,1.585950,88.651396,1.572379,87.833371,1.553929,89.154981,57.000000,3.300000,12/21/21 07:31:50,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:40:01,70.100000,70.100000,71.000000,64.011739,1693.727994,2345.109258,69.427994,0.742208,0.601931,28.158069,0.070515,0.000937,0.923150,2391.622538,1.031374,0.071452,65.732000,81.100000,1.600000,2.500000,0.600000,92.000000,85.829292,144.000000,59.000000,1.200000,93.750157,1.504959,89.845900,1.595175,87.131300,1.555318,89.032891,57.000000,3.300000,12/21/21 07:31:50,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:41:01,70.100000,70.100000,71.000000,64.293472,1693.729452,2347.746099,69.429452,0.742208,0.607868,28.152132,0.070500,0.000947,0.922956,2397.930078,1.031591,0.071447,65.732000,81.900000,1.460000,2.400000,0.700000,52.000000,77.692944,102.000000,52.000000,1.550000,63.760175,1.531405,81.658020,1.583361,86.330477,1.555318,88.740677,57.000000,3.300000,12/21/21 07:31:50,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:42:01,70.300000,70.300000,71.000000,64.488529,1693.731192,2362.273718,69.431192,0.747282,0.612024,28.147976,0.070463,0.000953,0.922471,2413.640347,1.031938,0.071416,65.732000,81.900000,1.113333,1.800000,0.600000,75.000000,92.144297,150.000000,60.000000,1.150000,75.000000,1.284298,84.909609,1.469218,88.237889,1.546765,88.779076,57.000000,3.100000,12/21/21 07:32:15,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:43:01,70.500000,70.500000,71.000000,64.788791,1693.733140,2377.808465,69.433140,0.752386,0.618462,28.141538,0.070420,0.000962,0.921912,2431.772188,1.032369,0.071383,65.948000,82.200000,1.268333,2.200000,0.500000,70.000000,94.607873,162.000000,42.000000,2.125000,69.250014,1.195041,93.007948,1.425624,88.922947,1.542599,88.798308,112.000000,2.900000,12/21/21 07:34:05,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:44:01,70.500000,70.500000,71.000000,64.472154,1693.735439,2374.801620,69.435439,0.752386,0.611690,28.148310,0.070437,0.000952,0.922134,2424.576292,1.032121,0.071389,65.732000,81.300000,1.428333,2.800000,0.700000,105.000000,94.457127,149.000000,47.000000,1.000000,98.501072,1.348760,94.359096,1.438436,89.951905,1.536851,89.118613,112.000000,2.900000,12/21/21 07:34:05,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:45:01,70.700000,70.700000,72.000000,64.311290,1693.738008,2385.962071,69.438008,0.757521,0.608289,28.151711,0.070419,0.000946,0.921897,2432.249597,1.032191,0.071365,65.516000,80.300000,1.326667,2.300000,0.500000,109.000000,91.515628,146.000000,57.000000,0.650000,127.778093,1.382645,92.800629,1.399501,89.705659,1.537851,89.087416,99.000000,2.800000,12/21/21 07:43:38,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:46:01,70.700000,70.700000,72.000000,64.347038,1693.740716,2386.298390,69.440716,0.757521,0.609047,28.150953,0.070417,0.000947,0.921872,2433.054415,1.032219,0.071365,65.516000,80.400000,1.423333,2.800000,0.500000,75.000000,103.232935,169.000000,66.000000,1.600000,79.750215,1.375207,97.501340,1.399667,91.468502,1.531047,89.202453,99.000000,2.800000,12/21/21 07:43:38,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:47:01,70.800000,70.800000,72.000000,64.480063,1693.743609,2393.889326,69.443609,0.760100,0.611880,28.148120,0.070397,0.000952,0.921606,2441.706634,1.032420,0.071348,65.516000,80.500000,1.293333,2.000000,0.600000,84.000000,83.465882,124.000000,52.000000,1.525000,91.000840,1.355372,93.284766,1.408819,89.913733,1.528548,89.208361,99.000000,2.800000,12/21/21 07:43:38,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:48:01,71.000000,71.000000,72.000000,64.531443,1693.746784,2407.043211,69.446784,0.765281,0.612990,28.147010,0.070368,0.000953,0.921222,2454.165461,1.032655,0.071320,65.516000,80.100000,2.198333,3.500000,0.900000,94.000000,73.731424,352.000000,11.000000,2.625000,90.249499,1.743802,78.761725,1.452246,89.042463,1.536268,89.167487,98.000000,3.500000,12/21/21 07:47:50,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:49:01,71.000000,71.000000,71.000000,64.097902,1693.750096,2402.966652,69.450096,0.765281,0.603806,28.156194,0.070390,0.000939,0.921522,2444.408816,1.032318,0.071329,65.048000,78.900000,1.928333,3.700000,1.000000,121.000000,102.441097,157.000000,60.000000,1.925000,108.739576,2.060331,88.334652,1.504326,89.863035,1.544349,89.271316,150.000000,3.700000,12/21/21 07:48:38,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:50:01,71.200000,71.200000,71.000000,64.437318,1693.753571,2418.815594,69.453571,0.770492,0.611000,28.149000,0.070346,0.000949,0.920940,2463.327299,1.032777,0.071295,65.282000,79.300000,1.981667,6.500000,0.700000,76.000000,89.000165,124.000000,55.000000,1.175000,63.729547,1.958678,95.624178,1.541265,90.209760,1.550791,89.494597,121.000000,6.500000,12/21/21 07:49:05,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:51:01,71.200000,71.200000,71.000000,64.437318,1693.757278,2418.815594,69.457278,0.770492,0.611000,28.149000,0.070346,0.000949,0.920940,2463.327299,1.032777,0.071295,65.282000,79.300000,0.908333,1.800000,0.400000,106.000000,99.535650,145.000000,46.000000,0.850000,105.336390,1.451240,94.348645,1.487354,92.368211,1.533991,89.828866,121.000000,6.500000,12/21/21 07:49:05,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:52:01,71.400000,71.400000,71.000000,64.376713,1693.761246,2430.900359,69.461246,0.775735,0.609728,28.150272,0.070323,0.000947,0.920634,2473.246469,1.032924,0.071270,65.048000,78.600000,1.253333,2.000000,0.500000,97.000000,94.686369,146.000000,71.000000,1.025000,95.750100,1.080165,96.852657,1.500832,92.668713,1.526465,89.881565,121.000000,6.500000,12/21/21 07:49:05,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:53:01,71.400000,71.400000,71.000000,64.376713,1693.765344,2430.900359,69.465344,0.775735,0.609728,28.150272,0.070323,0.000947,0.920634,2473.246469,1.032924,0.071270,65.048000,78.600000,1.331667,2.200000,0.600000,104.000000,89.183265,140.000000,65.000000,0.600000,89.516217,1.287603,92.073685,1.508153,92.112899,1.525743,89.982959,121.000000,6.500000,12/21/21 07:49:05,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:54:01,71.600000,71.600000,73.000000,64.424104,1693.769805,2432.226424,69.469805,0.781009,0.610749,28.159251,0.070319,0.000948,0.920581,2474.975381,1.032790,0.071267,65.048000,78.200000,1.406667,2.400000,0.400000,49.000000,74.027707,160.000000,7.000000,1.125000,28.504637,1.366116,82.187694,1.504992,90.294786,1.525382,89.724875,121.000000,6.500000,12/21/21 07:49:05,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:55:01,71.600000,71.600000,73.000000,64.128813,1693.774290,2429.454446,69.474290,0.781009,0.604501,28.165499,0.070334,0.000939,0.920785,2468.339814,1.032560,0.071273,64.814000,77.400000,1.253333,2.100000,0.600000,76.000000,94.040574,131.000000,71.000000,1.550000,74.500305,1.323967,84.944545,1.497005,90.577314,1.525465,89.823635,121.000000,6.500000,12/21/21 07:49:05,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:56:01,71.700000,71.700000,73.000000,64.225649,1693.778895,2436.684224,69.478895,0.783657,0.606551,28.163449,0.070316,0.000942,0.920545,2476.148825,1.032733,0.071258,66.488000,77.400000,1.608333,2.500000,0.400000,65.000000,83.192401,151.000000,65.000000,1.900000,68.249214,1.427273,88.327635,1.516306,88.480012,1.530297,89.641855,121.000000,6.500000,12/21/21 07:49:05,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:57:01,71.700000,71.700000,73.000000,64.447459,1693.783551,2438.770182,69.483551,0.783657,0.611253,28.158747,0.070304,0.000949,0.920391,2481.142604,1.032905,0.071253,66.722000,78.000000,1.226667,2.200000,0.400000,134.000000,87.038476,140.000000,53.000000,0.575000,123.959094,1.417355,85.019777,1.509983,88.875532,1.518523,89.512311,121.000000,6.500000,12/21/21 07:49:05,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:58:01,71.900000,71.900000,73.000000,64.898430,1693.788264,2455.697383,69.488264,0.788978,0.620926,28.149074,0.070253,0.000964,0.919729,2502.679482,1.033455,0.071217,66.722000,78.700000,1.486667,3.300000,0.600000,90.000000,99.328833,152.000000,78.000000,1.375000,86.255797,1.359504,92.998492,1.440100,91.410786,1.508831,89.716068,121.000000,6.500000,12/21/21 07:49:05,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 07:59:01,71.900000,71.900000,73.000000,64.083483,1693.793299,2447.997432,69.493299,0.788978,0.603568,28.166432,0.070297,0.000937,0.920296,2484.242449,1.032818,0.071234,66.254000,76.500000,2.476667,3.600000,1.100000,81.000000,81.627291,105.000000,56.000000,2.500000,79.750024,1.971901,90.709771,1.494509,89.340285,1.524549,89.491629,121.000000,6.500000,12/21/21 07:49:05,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:00:01,71.900000,71.900000,73.000000,64.008383,1693.798313,2447.297504,69.498313,0.788978,0.601990,28.168010,0.070301,0.000934,0.920347,2482.566918,1.032760,0.071235,66.254000,76.300000,1.638333,2.300000,0.400000,82.000000,100.574196,146.000000,69.000000,1.875000,79.249900,2.056198,90.890476,1.458236,90.427868,1.527242,89.621465,94.000000,3.600000,12/21/21 07:58:22,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:01:01,72.100000,72.100000,73.000000,64.538590,1693.803583,2464.910261,69.503583,0.794330,0.613223,28.156777,0.070246,0.000951,0.919634,2505.752921,1.033366,0.071198,66.488000,77.200000,1.418333,2.400000,0.700000,130.000000,93.964088,140.000000,50.000000,1.700000,135.000000,1.535537,97.142408,1.508652,89.964000,1.531214,89.579143,94.000000,3.600000,12/21/21 07:58:22,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:02:01,72.100000,72.100000,73.000000,64.612986,1693.808969,2465.614949,69.508969,0.794330,0.614811,28.155189,0.070242,0.000954,0.919582,2507.440491,1.033424,0.071196,66.488000,77.400000,1.395000,2.500000,0.400000,142.000000,96.622867,142.000000,56.000000,0.850000,119.142257,1.410744,95.173565,1.523295,90.128319,1.526548,89.643819,94.000000,3.600000,12/21/21 07:58:22,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:03:01,72.300000,72.300000,73.000000,64.843817,1693.814416,2480.442098,69.514416,0.799714,0.619778,28.150222,0.070203,0.000961,0.919074,2523.969615,1.033801,0.071165,66.488000,77.500000,1.343333,2.200000,0.600000,85.000000,109.534892,145.000000,77.000000,1.900000,86.749967,1.372727,103.378352,1.523794,92.184440,1.524132,89.902271,94.000000,3.600000,12/21/21 07:58:22,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:04:01,72.300000,72.300000,73.000000,64.694900,1693.820171,2479.023249,69.520171,0.799714,0.616579,28.153421,0.070211,0.000956,0.919179,2520.571096,1.033684,0.071168,66.488000,77.100000,1.046667,1.800000,0.500000,133.000000,105.248726,135.000000,49.000000,1.400000,121.493100,1.190083,107.666410,1.488519,94.996746,1.511302,90.048799,94.000000,3.600000,12/21/21 07:58:22,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:05:01,72.500000,72.500000,73.000000,64.361434,1693.825978,2488.494369,69.525978,0.805130,0.609483,28.160517,0.070203,0.000945,0.919065,2524.281454,1.033617,0.071148,66.020000,75.700000,2.001667,3.100000,0.600000,123.000000,87.281153,129.000000,38.000000,1.000000,124.749929,1.527273,96.250634,1.563894,94.366317,1.513107,89.941140,94.000000,3.600000,12/21/21 07:58:22,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:06:01,72.500000,72.500000,73.000000,64.475084,1693.832097,2489.565526,69.532097,0.805130,0.611898,28.158102,0.070197,0.000949,0.918986,2526.846922,1.033706,0.071145,66.254000,76.000000,2.143333,3.900000,0.600000,107.000000,97.262008,146.000000,61.000000,1.675000,105.249690,2.070248,92.578927,1.617804,95.770980,1.527659,90.026916,123.000000,3.900000,12/21/21 08:05:17,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:07:01,72.500000,72.500000,73.000000,64.209286,1693.838190,2487.066200,69.538190,0.805130,0.606263,28.163737,0.070211,0.000940,0.919170,2520.861172,1.033499,0.071151,66.020000,75.300000,2.041667,3.200000,1.000000,99.000000,92.033655,154.000000,50.000000,1.350000,84.717491,2.080165,94.900227,1.697671,96.393619,1.539378,89.932476,123.000000,3.900000,12/21/21 08:05:17,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:08:01,72.500000,72.500000,73.000000,64.209286,1693.844259,2487.066200,69.544259,0.805130,0.606263,28.163737,0.070211,0.000940,0.919170,2520.861172,1.033499,0.071151,66.020000,75.300000,1.008333,2.200000,0.300000,74.000000,112.322694,357.000000,15.000000,1.825000,77.000000,1.525620,100.555797,1.651747,97.155931,1.532991,90.152201,123.000000,3.900000,12/21/21 08:05:17,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:09:01,72.600000,72.600000,74.000000,64.229413,1693.850443,2493.565046,69.550443,0.807849,0.606695,28.163305,0.070197,0.000940,0.918983,2526.942831,1.033612,0.071137,66.020000,75.100000,2.296667,3.700000,1.200000,91.000000,79.374466,116.000000,58.000000,2.500000,94.250129,1.647107,92.767747,1.634609,96.941294,1.543182,89.898997,123.000000,3.900000,12/21/21 08:05:17,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:10:01,72.600000,72.600000,74.000000,64.191160,1693.856666,2493.206821,69.556666,0.807849,0.605887,28.164113,0.070199,0.000939,0.919009,2526.084920,1.033583,0.071138,66.020000,75.000000,1.846667,2.600000,0.700000,108.000000,82.029583,136.000000,44.000000,0.975000,107.511976,2.072727,80.630060,1.654576,95.016926,1.544071,89.814932,123.000000,3.900000,12/21/21 08:05:17,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:11:01,72.600000,72.600000,74.000000,64.343904,1693.862864,2494.639739,69.562864,0.807849,0.609118,28.160882,0.070190,0.000944,0.918904,2529.516711,1.033701,0.071135,66.020000,75.400000,0.986667,1.500000,0.400000,97.000000,96.844123,133.000000,54.000000,1.000000,93.249500,1.423967,89.492734,1.611314,95.403859,1.540322,89.968254,123.000000,3.900000,12/21/21 08:05:17,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:12:01,72.600000,72.600000,74.000000,64.797915,1693.869037,2498.938774,69.569037,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,1.681667,3.100000,0.800000,70.000000,85.267390,136.000000,47.000000,1.275000,79.006417,1.328926,91.207006,1.637937,94.230997,1.543488,89.764807,123.000000,3.900000,12/21/21 08:05:17,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:13:01,72.600000,72.600000,74.000000,64.229413,1693.875184,2493.565046,69.575184,0.807849,0.606695,28.163305,0.070197,0.000940,0.918983,2526.942831,1.033612,0.071137,66.020000,75.100000,1.825000,3.800000,0.600000,93.000000,85.737480,332.000000,10.000000,2.450000,89.501030,1.747934,85.586825,1.688186,91.787673,1.550097,89.831549,123.000000,3.900000,12/21/21 08:05:17,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:14:01,72.600000,72.600000,74.000000,64.305785,1693.881307,2494.281505,69.581307,0.807849,0.608311,28.161689,0.070192,0.000943,0.918930,2528.658727,1.033672,0.071135,66.020000,75.300000,1.775000,3.500000,0.400000,77.000000,110.788476,162.000000,56.000000,1.025000,106.580351,1.795041,98.772857,1.760732,92.261000,1.552069,90.402998,123.000000,3.900000,12/21/21 08:05:17,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:15:01,72.600000,72.600000,74.000000,64.381979,1693.887405,2494.997976,69.587405,0.807849,0.609926,28.160074,0.070188,0.000945,0.918877,2530.374721,1.033731,0.071134,66.020000,75.500000,1.093333,2.000000,0.400000,83.000000,87.735190,150.000000,61.000000,1.075000,83.749833,1.446281,98.624656,1.668053,92.284186,1.548292,90.435994,123.000000,3.900000,12/21/21 08:05:17,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:16:01,72.600000,72.600000,74.000000,64.910445,1693.893485,2500.013598,69.593485,0.807849,0.621236,28.148764,0.070160,0.000963,0.918508,2542.389436,1.034146,0.071123,66.254000,76.900000,1.086667,2.100000,0.400000,243.000000,92.358066,329.000000,22.000000,0.450000,249.676983,1.092562,89.715372,1.564226,91.728997,1.541905,90.535407,83.000000,3.800000,12/21/21 08:12:29,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:17:01,72.800000,72.800000,74.000000,64.613100,1693.899903,2509.797477,69.599903,0.813313,0.614865,28.155135,0.070150,0.000953,0.918371,2546.862215,1.034106,0.071102,66.020000,75.600000,1.666667,3.400000,0.400000,84.000000,113.401801,215.000000,56.000000,2.225000,83.500152,1.373554,102.582360,1.525790,93.639228,1.541461,90.900237,83.000000,3.800000,12/21/21 08:12:29,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:18:01,72.800000,72.800000,74.000000,64.037473,1693.906335,2504.388153,69.606335,0.813313,0.602665,28.167335,0.070180,0.000934,0.918769,2533.905379,1.033658,0.071114,65.786000,74.100000,2.163333,4.500000,0.800000,118.000000,93.613207,119.000000,61.000000,1.925000,110.247894,1.902479,102.784970,1.643095,92.212766,1.554263,90.959559,96.000000,4.500000,12/21/21 08:17:45,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:19:01,73.000000,73.000000,74.000000,64.461737,1693.913095,2520.975996,69.613095,0.818809,0.611650,28.158350,0.070131,0.000947,0.918131,2554.685528,1.034182,0.071079,65.786000,74.700000,2.855000,6.300000,0.700000,83.000000,106.170972,140.000000,80.000000,2.150000,82.250129,2.509917,99.700308,1.699002,95.134771,1.574979,91.226136,129.000000,6.300000,12/21/21 08:18:15,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:20:01,73.000000,73.000000,74.000000,64.461737,1693.919869,2520.975996,69.619869,0.818809,0.611650,28.158350,0.070131,0.000947,0.918131,2554.685528,1.034182,0.071079,65.786000,74.700000,1.330000,2.500000,0.500000,107.000000,108.217345,169.000000,58.000000,0.600000,92.973075,2.095041,107.251054,1.644759,97.872500,1.574646,91.556035,129.000000,6.300000,12/21/21 08:18:15,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:21:01,73.200000,73.200000,74.000000,64.693017,1693.926675,2524.010119,69.626675,0.824338,0.616605,28.163395,0.070118,0.000955,0.917951,2560.559777,1.034191,0.071072,65.786000,74.800000,1.491667,2.100000,0.500000,84.000000,95.367735,113.000000,74.000000,1.975000,82.249976,1.417355,101.276546,1.695840,97.682564,1.575368,91.741125,129.000000,6.300000,12/21/21 08:18:15,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:22:01,73.200000,73.200000,74.000000,64.228214,1693.933793,2519.625905,69.633793,0.824338,0.606712,28.173288,0.070142,0.000939,0.918273,2550.056456,1.033828,0.071082,65.552000,73.600000,2.300000,5.600000,1.000000,141.000000,84.315577,145.000000,5.000000,5.150000,141.250300,1.885950,90.375170,1.757737,97.674132,1.591558,91.670471,129.000000,6.300000,12/21/21 08:18:15,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:23:01,73.200000,73.200000,74.000000,64.345033,1693.940882,2520.721917,69.640882,0.824338,0.609185,28.170815,0.070136,0.000943,0.918192,2552.681940,1.033919,0.071079,65.552000,73.900000,2.825000,5.100000,1.300000,98.000000,100.016071,144.000000,67.000000,2.050000,88.497246,2.557025,92.378588,1.860399,98.978475,1.617217,91.836269,129.000000,6.300000,12/21/21 08:18:15,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:24:01,73.400000,73.400000,74.000000,64.576449,1693.948009,2535.504166,69.648009,0.829899,0.614125,28.165875,0.070098,0.000950,0.917687,2569.155826,1.034294,0.071048,67.442000,74.000000,1.991667,5.000000,0.500000,108.000000,119.541831,170.000000,82.000000,2.750000,101.036842,2.429752,110.031122,1.879534,99.890250,1.623299,92.556439,129.000000,6.300000,12/21/21 08:18:15,2.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:25:01,73.400000,73.400000,74.000000,64.537569,1693.955439,2535.136379,69.655439,0.829899,0.613295,28.166705,0.070100,0.000949,0.917714,2568.274580,1.034264,0.071049,67.190000,73.900000,1.923333,3.600000,0.500000,77.000000,92.039451,155.000000,35.000000,2.050000,79.249614,1.959504,105.898160,1.961730,100.413086,1.628936,92.427379,129.000000,6.300000,12/21/21 08:18:15,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:26:01,73.400000,73.400000,74.000000,64.224860,1693.962838,2532.194189,69.662838,0.829899,0.606656,28.173344,0.070116,0.000939,0.917930,2561.225550,1.034020,0.071055,67.190000,73.100000,2.111667,3.400000,0.400000,122.000000,85.085929,126.000000,60.000000,1.275000,92.784975,2.027273,88.608574,2.063062,99.595063,1.639072,92.238764,129.000000,6.300000,12/21/21 08:18:15,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:27:01,73.200000,73.200000,74.000000,64.383881,1693.969959,2521.087261,69.669959,0.824338,0.610010,28.169990,0.070134,0.000944,0.918166,2553.557153,1.033949,0.071078,65.786000,74.000000,1.766667,2.800000,0.500000,75.000000,99.917434,155.000000,63.000000,1.800000,75.249100,1.943802,92.316428,2.076705,98.371332,1.637240,92.506565,129.000000,6.300000,12/21/21 08:18:15,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:28:01,73.200000,73.200000,74.000000,64.500148,1693.976908,2522.183310,69.676908,0.824338,0.612483,28.167517,0.070128,0.000948,0.918085,2556.182945,1.034040,0.071076,65.786000,74.300000,1.483333,2.800000,0.600000,119.000000,95.338663,149.000000,63.000000,0.750000,120.240501,1.616529,97.826909,2.008486,98.620477,1.635573,92.705784,129.000000,6.300000,12/21/21 08:18:15,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:29:01,73.200000,73.200000,74.000000,64.500148,1693.983829,2522.183310,69.683829,0.824338,0.612483,28.167517,0.070128,0.000948,0.918085,2556.182945,1.034040,0.071076,65.786000,74.300000,1.270000,2.800000,0.400000,149.000000,65.950822,358.000000,3.000000,1.125000,105.901071,1.382645,81.597842,1.849917,94.862258,1.625049,92.249960,137.000000,5.600000,12/21/21 08:21:58,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:30:01,73.200000,73.200000,74.000000,64.345033,1693.990723,2520.721917,69.690723,0.824338,0.609185,28.170815,0.070136,0.000943,0.918192,2552.681940,1.033919,0.071079,65.552000,73.900000,1.560000,2.900000,0.500000,116.000000,84.752636,157.000000,57.000000,1.700000,103.743310,1.409917,76.335666,1.870383,92.550794,1.628187,92.111364,137.000000,5.600000,12/21/21 08:21:58,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:31:01,73.400000,73.400000,74.000000,65.154197,1693.997753,2541.021351,69.697753,0.829899,0.626573,28.153427,0.070067,0.000970,0.917281,2582.377626,1.034752,0.071036,67.676000,75.500000,1.091667,2.200000,0.400000,81.000000,100.375425,184.000000,47.000000,0.800000,101.969859,1.319008,92.672710,1.832446,92.961576,1.620078,92.360006,137.000000,5.600000,12/21/21 08:21:58,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:32:01,73.500000,73.500000,76.000000,64.438661,1694.005016,2540.500305,69.705016,0.832691,0.611195,28.168805,0.070092,0.000946,0.917610,2571.658192,1.034284,0.071037,67.190000,73.400000,2.548333,5.900000,0.700000,116.000000,100.844839,163.000000,40.000000,3.425000,118.250071,1.817355,100.754496,1.862396,94.664952,1.624938,92.832785,132.000000,5.900000,12/21/21 08:31:52,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:33:01,73.500000,73.500000,76.000000,64.555905,1694.012413,2541.607313,69.712413,0.832691,0.613694,28.166306,0.070085,0.000950,0.917529,2574.310706,1.034375,0.071035,67.190000,73.700000,2.578333,6.500000,0.500000,90.000000,106.382941,131.000000,90.000000,1.600000,100.000000,2.549587,103.561611,1.833111,95.318527,1.639489,93.168582,125.000000,6.500000,12/21/21 08:32:07,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:34:01,73.500000,73.500000,76.000000,64.516870,1694.019781,2541.238307,69.719781,0.832691,0.612861,28.167139,0.070087,0.000948,0.917556,2573.426509,1.034345,0.071036,67.190000,73.600000,1.280000,2.900000,0.500000,63.000000,82.660357,126.000000,39.000000,2.300000,55.501227,1.943802,95.056248,1.763727,91.662714,1.639156,93.148300,125.000000,6.500000,12/21/21 08:32:07,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:35:01,73.500000,73.500000,76.000000,64.516870,1694.027121,2541.238307,69.727121,0.832691,0.612861,28.167139,0.070087,0.000948,0.917556,2573.426509,1.034345,0.071036,67.190000,73.600000,1.828333,4.000000,0.800000,91.000000,93.616914,140.000000,10.000000,1.900000,89.000000,1.558678,88.015300,1.753078,91.759147,1.641016,93.145312,125.000000,6.500000,12/21/21 08:32:07,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:36:01,73.700000,73.700000,76.000000,64.904178,1694.034491,2557.509690,69.734491,0.838301,0.621181,28.158819,0.070041,0.000961,0.916941,2593.485783,1.034844,0.071001,67.442000,74.100000,2.538333,5.000000,0.500000,78.000000,105.511507,153.000000,59.000000,2.100000,78.000000,2.180992,99.371811,1.792512,93.945497,1.659622,93.484500,125.000000,6.500000,12/21/21 08:32:07,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:37:01,73.700000,73.700000,76.000000,64.552567,1694.042160,2554.166450,69.742160,0.838301,0.613637,28.166363,0.070059,0.000949,0.917186,2585.473215,1.034567,0.071008,67.190000,73.200000,1.546667,3.000000,0.600000,90.000000,108.393858,170.000000,23.000000,2.675000,98.002522,2.037190,106.736098,1.773045,94.567568,1.665371,93.617662,125.000000,6.500000,12/21/21 08:32:07,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:38:01,73.700000,73.700000,76.000000,63.918030,1694.049801,2536.471085,69.749801,0.838301,0.600224,28.189776,0.070118,0.000928,0.917949,2560.622199,1.033708,0.071046,66.704000,71.600000,2.215000,4.000000,0.700000,71.000000,81.294583,134.000000,53.000000,1.875000,82.766575,1.880992,93.802159,1.843927,93.148896,1.672896,93.581570,125.000000,6.500000,12/21/21 08:32:07,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:39:01,73.700000,73.700000,76.000000,64.276467,1694.057411,2539.812976,69.757411,0.838301,0.607769,28.182231,0.070099,0.000940,0.917703,2568.628111,1.033985,0.071039,66.956000,72.500000,2.070000,4.200000,0.500000,143.000000,121.093747,189.000000,43.000000,3.900000,135.754521,2.149587,98.772252,1.923295,98.005452,1.683949,93.946610,125.000000,6.500000,12/21/21 08:32:07,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:40:01,73.700000,73.700000,76.000000,64.865295,1694.064993,2545.383360,69.764993,0.838301,0.620343,28.169657,0.070067,0.000959,0.917294,2581.976061,1.034446,0.071027,67.442000,74.000000,1.761667,4.200000,0.600000,190.000000,112.749144,190.000000,66.000000,0.800000,177.540309,1.918182,116.178852,1.945092,100.869310,1.686448,94.396608,125.000000,6.500000,12/21/21 08:32:07,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:41:01,73.900000,73.900000,76.000000,64.901733,1694.072609,2558.317042,69.772609,0.843945,0.621143,28.168857,0.070039,0.000960,0.916923,2594.044245,1.034670,0.071000,67.190000,73.600000,1.070000,2.000000,0.400000,133.000000,94.052315,355.000000,16.000000,0.525000,151.500000,1.438843,106.516856,1.941930,100.450797,1.680144,94.682205,125.000000,6.500000,12/21/21 08:32:07,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:42:01,74.100000,74.100000,76.000000,65.094160,1694.080573,2572.740930,69.780573,0.849621,0.625321,28.164679,0.070003,0.000966,0.916444,2609.694800,1.035017,0.070969,67.190000,73.600000,2.010000,3.700000,0.500000,111.000000,98.953588,129.000000,52.000000,3.075000,96.725451,1.533058,97.940416,1.892845,100.308962,1.695001,94.809298,125.000000,6.500000,12/21/21 08:32:07,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:43:01,74.100000,74.100000,76.000000,64.181013,1694.088831,2564.085900,69.788831,0.849621,0.605780,28.184220,0.070051,0.000936,0.917080,2588.950486,1.034299,0.070987,66.704000,71.300000,2.575000,3.900000,1.400000,75.000000,88.371935,138.000000,51.000000,2.650000,83.253510,2.278512,93.997005,1.889850,98.207697,1.716940,94.698082,122.000000,5.000000,12/21/21 08:35:32,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:44:01,74.100000,74.100000,76.000000,65.015755,1694.097058,2571.988251,69.797058,0.849621,0.623622,28.166378,0.070007,0.000964,0.916499,2607.890376,1.034955,0.070971,67.190000,73.400000,1.416667,2.800000,0.500000,86.000000,104.430240,213.000000,43.000000,1.900000,82.499695,2.000000,95.605361,1.903161,100.457794,1.716579,94.848323,122.000000,5.000000,12/21/21 08:35:32,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:45:01,74.300000,74.300000,76.000000,64.693447,1694.105603,2581.487178,69.805603,0.855330,0.616693,28.173307,0.069998,0.000953,0.916381,2611.744365,1.034894,0.070951,66.956000,72.100000,2.321667,3.800000,0.900000,89.000000,113.702542,158.000000,87.000000,1.775000,93.250071,1.874380,109.304361,1.951581,102.742371,1.733046,95.235754,122.000000,5.000000,12/21/21 08:35:32,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:46:01,74.400000,74.400000,76.000000,65.264970,1694.114270,2593.245383,69.814270,0.858197,0.629059,28.160941,0.069954,0.000972,0.915807,2630.478295,1.035445,0.070926,67.190000,73.300000,1.615000,2.900000,0.500000,100.000000,90.147650,132.000000,60.000000,1.225000,82.949211,1.966942,101.723443,1.860233,100.966381,1.736379,94.995241,135.000000,4.200000,12/21/21 08:39:02,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:47:01,74.400000,74.400000,76.000000,64.468507,1694.122978,2585.644027,69.822978,0.858197,0.611895,28.178105,0.069997,0.000945,0.916365,2612.254479,1.034815,0.070942,66.704000,71.300000,1.946667,3.600000,0.600000,70.000000,86.519610,116.000000,60.000000,3.050000,74.458450,1.780165,88.324364,1.901997,98.597209,1.747320,95.051347,135.000000,4.200000,12/21/21 08:39:02,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:48:01,74.400000,74.400000,76.000000,64.749469,1694.131747,2588.304352,69.831747,0.858197,0.617902,28.172098,0.069982,0.000954,0.916170,2618.631552,1.035035,0.070936,66.956000,72.000000,2.710000,6.000000,0.300000,86.000000,92.790641,354.000000,11.000000,2.000000,85.020693,2.317355,89.381623,1.950083,99.985316,1.756040,95.370683,126.000000,6.000000,12/21/21 08:47:21,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:49:01,74.400000,74.400000,76.000000,64.266338,1694.140382,2583.743894,69.840382,0.858197,0.607604,28.182396,0.070007,0.000939,0.916505,2607.700259,1.034657,0.070946,66.470000,70.800000,1.806667,3.600000,0.600000,106.000000,89.070670,359.000000,2.000000,3.075000,114.250646,2.264463,90.774789,1.927121,97.294146,1.753957,95.171810,126.000000,6.000000,12/21/21 08:47:21,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:50:01,74.400000,74.400000,76.000000,64.266338,1694.148984,2583.743894,69.848984,0.858197,0.607604,28.182396,0.070007,0.000939,0.916505,2607.700259,1.034657,0.070946,66.470000,70.800000,3.186667,5.900000,1.400000,95.000000,112.410896,134.000000,85.000000,1.625000,91.500000,2.491736,102.476909,2.063561,97.450586,1.773702,95.581346,126.000000,6.000000,12/21/21 08:47:21,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:51:01,74.400000,74.400000,76.000000,64.144436,1694.157554,2582.603854,69.857554,0.858197,0.605029,28.184971,0.070014,0.000935,0.916589,2604.968060,1.034562,0.070948,66.470000,70.500000,2.225000,3.600000,0.800000,83.000000,82.152349,175.000000,20.000000,2.700000,82.000686,2.710744,97.995562,2.178702,96.037345,1.795557,95.297966,126.000000,6.000000,12/21/21 08:47:21,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:52:01,74.300000,74.300000,76.000000,64.493333,1694.165923,2579.593210,69.865923,0.855330,0.612416,28.177584,0.070008,0.000946,0.916520,2607.204587,1.034737,0.070955,66.704000,71.600000,2.166667,5.300000,0.800000,99.000000,89.689975,117.000000,46.000000,1.725000,105.250110,2.192562,86.112646,2.197504,94.990664,1.810858,95.205328,126.000000,6.000000,12/21/21 08:47:21,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:53:01,74.300000,74.300000,76.000000,64.533453,1694.174242,2579.971997,69.874242,0.855330,0.613272,28.176728,0.070006,0.000947,0.916492,2608.112487,1.034768,0.070954,66.704000,71.700000,2.455000,4.000000,1.000000,93.000000,90.996493,143.000000,62.000000,2.875000,89.500572,2.313223,90.277101,2.185524,95.202504,1.829464,95.239139,126.000000,6.000000,12/21/21 08:47:21,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:54:01,74.300000,74.300000,76.000000,64.453163,1694.182529,2579.214426,69.882529,0.855330,0.611561,28.178439,0.070011,0.000945,0.916548,2606.296714,1.034705,0.070955,66.704000,71.500000,3.055000,4.800000,1.700000,78.000000,81.616817,121.000000,8.000000,2.500000,82.747161,2.747107,86.538710,2.347920,93.088491,1.857040,95.321780,126.000000,6.000000,12/21/21 08:47:21,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:55:01,74.100000,74.100000,76.000000,64.181013,1694.190543,2564.085900,69.890543,0.849621,0.605780,28.184220,0.070051,0.000936,0.917080,2588.950486,1.034299,0.070987,66.704000,71.300000,2.183051,4.200000,0.700000,86.000000,108.184051,356.000000,16.000000,2.175000,84.000000,2.619008,93.143645,2.333777,92.086155,1.872619,95.518662,126.000000,6.000000,12/21/21 08:47:21,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:56:01,74.300000,74.300000,76.000000,64.211108,1694.198738,2576.941791,69.898738,0.855330,0.606429,28.183571,0.070023,0.000937,0.916715,2600.850055,1.034517,0.070960,66.470000,70.900000,2.991228,6.700000,1.000000,124.000000,100.683097,144.000000,46.000000,5.650000,136.517433,2.594215,103.537444,2.472712,93.223097,1.896196,95.826899,133.000000,6.700000,12/21/21 08:55:56,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:57:01,74.300000,74.300000,76.000000,64.048740,1694.206933,2575.426767,69.906933,0.855330,0.603008,28.186992,0.070032,0.000932,0.916826,2597.219500,1.034391,0.070963,66.470000,70.500000,2.601786,4.800000,1.000000,86.000000,86.362157,133.000000,56.000000,2.025000,87.749700,2.829752,92.794786,2.546589,93.058992,1.919717,95.816469,133.000000,6.700000,12/21/21 08:55:56,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:58:01,74.100000,74.100000,76.000000,64.381694,1694.215042,2565.967283,69.915042,0.849621,0.610028,28.179972,0.070041,0.000943,0.916941,2593.458896,1.034455,0.070983,66.704000,71.800000,1.377586,2.600000,0.500000,94.000000,93.765827,175.000000,32.000000,1.750000,95.250129,2.055372,89.675844,2.414642,93.175093,1.918689,95.703967,133.000000,6.700000,12/21/21 08:55:56,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 08:59:01,74.300000,74.300000,76.000000,64.332359,1694.223140,2578.078094,69.923140,0.855330,0.608995,28.181005,0.070017,0.000941,0.916631,2603.573260,1.034611,0.070958,66.704000,71.200000,3.265455,6.200000,1.100000,76.000000,86.449211,144.000000,63.000000,5.575000,74.750043,2.321488,90.237247,2.560399,92.897317,1.931602,95.807888,133.000000,6.700000,12/21/21 08:55:56,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:00:01,74.100000,74.100000,76.000000,63.694303,1694.231097,2559.570912,69.931097,0.849621,0.595584,28.194416,0.070076,0.000921,0.917411,2578.133074,1.033925,0.070997,66.470000,70.100000,3.337500,4.800000,1.400000,41.000000,79.828890,113.000000,41.000000,3.025000,65.019488,3.266116,83.828160,2.570715,89.474134,1.959400,95.445863,133.000000,6.700000,12/21/21 08:55:56,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:01:01,73.900000,73.900000,76.000000,64.029546,1694.238562,2550.093133,69.938562,0.843945,0.602576,28.187424,0.070085,0.000932,0.917528,2574.337003,1.033988,0.071017,66.704000,71.400000,1.815000,3.200000,0.800000,85.000000,85.256073,140.000000,9.000000,1.550000,100.793172,2.585124,82.712872,2.531115,89.763626,1.965982,95.314613,133.000000,6.700000,12/21/21 08:55:56,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:02:01,73.700000,73.700000,76.000000,64.077819,1694.245538,2537.956338,69.945538,0.838301,0.603577,28.186423,0.070109,0.000934,0.917839,2564.180118,1.033831,0.071043,66.956000,72.000000,2.498333,5.700000,0.800000,86.000000,80.951238,105.000000,48.000000,3.675000,90.235862,2.164463,82.666342,2.562895,88.847367,1.984032,95.030318,133.000000,6.700000,12/21/21 08:55:56,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:03:01,73.900000,73.900000,76.000000,64.029546,1694.252508,2550.093133,69.952508,0.843945,0.602576,28.187424,0.070085,0.000932,0.917528,2574.337003,1.033988,0.071017,66.704000,71.400000,2.785000,5.500000,0.600000,52.000000,95.747885,165.000000,52.000000,3.200000,70.587465,2.633058,87.922544,2.597338,89.285355,2.008414,94.766762,133.000000,6.700000,12/21/21 08:55:56,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:04:01,73.900000,73.900000,76.000000,64.229816,1694.259763,2551.962068,69.959763,0.843945,0.606796,28.183204,0.070075,0.000938,0.917390,2578.814782,1.034143,0.071013,66.704000,71.900000,2.903333,7.000000,0.600000,175.000000,134.902105,198.000000,40.000000,1.675000,166.498165,2.846281,113.922962,2.580865,93.800367,2.039322,95.146318,133.000000,7.000000,12/21/21 09:03:46,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:05:01,74.100000,74.100000,76.000000,64.739857,1694.267146,2569.353975,69.967146,0.849621,0.617674,28.172326,0.070022,0.000955,0.916693,2601.575746,1.034736,0.070976,66.956000,72.700000,2.575000,4.300000,1.000000,62.000000,94.959282,233.000000,59.000000,2.450000,65.998094,2.748760,114.967724,2.620466,92.777136,2.048542,95.282392,133.000000,7.000000,12/21/21 09:03:46,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:06:01,74.300000,74.300000,76.000000,64.892350,1694.274861,2583.381229,69.974861,0.855330,0.620970,28.169030,0.069987,0.000959,0.916242,2616.284832,1.035051,0.070947,66.956000,72.600000,2.250000,4.100000,1.000000,56.000000,82.558953,130.000000,53.000000,4.025000,54.750043,2.400826,88.564508,2.548752,90.917100,2.050597,95.012612,133.000000,7.000000,12/21/21 09:03:46,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:07:01,74.400000,74.400000,76.000000,65.146723,1694.282841,2592.105096,69.982841,0.858197,0.626484,28.163516,0.069960,0.000968,0.915891,2627.744015,1.035351,0.070928,67.190000,73.000000,1.931667,3.800000,0.500000,95.000000,93.086933,148.000000,61.000000,1.825000,89.499199,2.091736,87.634283,2.471381,91.688652,2.048598,95.027435,133.000000,7.000000,12/21/21 09:03:46,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:08:01,74.600000,74.600000,77.000000,64.417211,1694.291138,2597.726408,69.991138,0.863957,0.610818,28.179182,0.069973,0.000943,0.916057,2622.315257,1.034969,0.070916,66.470000,70.700000,2.595000,4.400000,0.800000,65.000000,78.402635,135.000000,47.000000,3.050000,69.750900,2.277686,85.533125,2.589684,90.076960,2.075368,94.507669,133.000000,7.000000,12/21/21 09:03:46,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:09:01,74.600000,74.600000,77.000000,64.457829,1694.299533,2598.108954,69.999533,0.863957,0.611682,28.178318,0.069971,0.000944,0.916029,2623.232263,1.035000,0.070915,66.470000,70.800000,1.983333,4.100000,0.700000,68.000000,93.217601,152.000000,57.000000,3.700000,65.499848,2.284298,85.630169,2.469384,90.684545,2.070175,94.766686,133.000000,7.000000,12/21/21 09:03:46,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:10:01,74.400000,74.400000,76.000000,64.387789,1694.307757,2584.883964,70.007757,0.858197,0.610178,28.179822,0.070001,0.000943,0.916421,2610.432708,1.034752,0.070943,66.704000,71.100000,2.275000,3.700000,0.700000,132.000000,103.942333,162.000000,71.000000,3.300000,135.999238,2.133058,98.265559,2.362396,93.106363,2.076868,95.153516,133.000000,7.000000,12/21/21 09:03:46,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:11:01,74.600000,74.600000,77.000000,64.619798,1694.315964,2599.639170,70.015964,0.863957,0.615138,28.174862,0.069962,0.000950,0.915917,2626.900567,1.035127,0.070912,66.704000,71.200000,2.291667,3.700000,0.700000,109.000000,84.862446,123.000000,57.000000,3.250000,107.997253,2.295041,93.844546,2.407488,93.093864,2.098723,94.935141,133.000000,7.000000,12/21/21 09:03:46,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:12:01,74.600000,74.600000,77.000000,64.941361,1694.324268,2602.699763,70.024268,0.863957,0.622049,28.167951,0.069945,0.000961,0.915692,2634.238526,1.035381,0.070906,66.956000,72.000000,1.085000,1.900000,0.400000,90.000000,82.917668,158.000000,46.000000,0.600000,119.977397,1.697521,84.313848,2.268885,93.437305,2.088809,94.902282,133.000000,7.000000,12/21/21 09:03:46,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:13:01,74.800000,74.800000,77.000000,65.173258,1694.332686,2617.484972,70.032686,0.869751,0.627090,28.162910,0.069906,0.000968,0.915185,2650.791384,1.035761,0.070874,66.956000,72.100000,2.573333,4.000000,0.400000,77.000000,71.429164,352.000000,13.000000,2.975000,80.250243,1.834711,77.305405,2.249085,90.823650,2.101750,94.640335,133.000000,7.000000,12/21/21 09:03:46,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:14:01,74.800000,74.800000,77.000000,64.567963,1694.341291,2611.708326,70.041291,0.869751,0.614044,28.175956,0.069939,0.000948,0.915609,2636.939479,1.035281,0.070887,66.470000,70.600000,3.253333,6.000000,0.400000,125.000000,98.506038,125.000000,66.000000,1.750000,101.666798,2.895868,85.341541,2.279201,88.316318,2.125965,94.442978,114.000000,6.000000,12/21/21 09:13:28,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:15:01,75.000000,75.000000,77.000000,64.881435,1694.350099,2627.240243,70.050099,0.875578,0.620785,28.169215,0.069896,0.000958,0.915048,2655.291338,1.035722,0.070854,66.470000,70.900000,1.471667,3.500000,0.600000,84.000000,97.441129,194.000000,59.000000,1.450000,77.500000,2.368595,97.815190,2.171048,88.502912,2.132158,94.617713,114.000000,6.000000,12/21/21 09:13:28,2.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:16:01,75.000000,75.000000,77.000000,64.677757,1694.359001,2625.302020,70.059001,0.875578,0.616407,28.173593,0.069907,0.000951,0.915190,2650.643425,1.035561,0.070858,66.470000,70.400000,1.590000,3.200000,0.500000,122.000000,48.348022,353.000000,3.000000,1.650000,183.279879,1.532231,80.262550,2.108153,86.930611,2.140378,94.256255,114.000000,6.000000,12/21/21 09:13:28,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:17:01,75.200000,75.200000,77.000000,64.622808,1694.368117,2637.329222,70.068117,0.881439,0.615245,28.174755,0.069884,0.000949,0.914885,2660.601004,1.035712,0.070832,67.838000,69.800000,2.568333,4.900000,0.800000,132.000000,88.925163,133.000000,41.000000,2.700000,124.249097,2.074380,74.493457,2.167887,86.520833,2.156012,93.868598,114.000000,6.000000,12/21/21 09:13:28,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:18:01,75.200000,75.200000,76.000000,64.249868,1694.377313,2633.817667,70.077313,0.881439,0.607312,28.182688,0.069903,0.000937,0.915143,2652.180943,1.035421,0.070840,67.568000,68.900000,2.880000,4.400000,1.200000,155.000000,109.750188,179.000000,75.000000,2.350000,171.549814,2.722314,99.612536,2.197837,89.824525,2.167898,94.158147,114.000000,6.000000,12/21/21 09:13:28,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:19:01,75.200000,75.200000,77.000000,64.622808,1694.386477,2637.329222,70.086477,0.881439,0.615245,28.174755,0.069884,0.000949,0.914885,2660.601004,1.035712,0.070832,67.838000,69.800000,1.821667,5.300000,0.500000,107.000000,90.213706,160.000000,51.000000,0.700000,130.015567,2.357851,100.302128,2.183527,89.515522,2.150625,93.859071,114.000000,6.000000,12/21/21 09:13:28,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:20:01,75.200000,75.200000,77.000000,64.540297,1694.395357,2636.548852,70.095357,0.881439,0.613482,28.176518,0.069888,0.000946,0.914943,2658.729674,1.035648,0.070834,67.838000,69.600000,2.375000,3.800000,1.000000,106.000000,90.951827,129.000000,65.000000,1.975000,103.250472,2.104959,91.055540,2.192013,88.324882,2.167620,93.571126,114.000000,6.000000,12/21/21 09:13:28,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:21:01,75.000000,75.000000,77.000000,64.472810,1694.404135,2623.363883,70.104135,0.875578,0.612029,28.177971,0.069918,0.000944,0.915332,2645.996235,1.035401,0.070862,66.218000,69.900000,2.601667,4.200000,1.200000,92.000000,79.231518,115.000000,50.000000,2.125000,87.520218,2.476033,85.285489,2.222463,87.645274,2.186448,93.266258,114.000000,6.000000,12/21/21 09:13:28,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:22:01,74.800000,74.800000,77.000000,64.445555,1694.412710,2610.553088,70.112710,0.869751,0.611435,28.178565,0.069945,0.000944,0.915694,2634.169867,1.035185,0.070889,66.470000,70.300000,2.953333,4.900000,0.900000,106.000000,86.678052,139.000000,52.000000,3.100000,96.003450,2.770248,83.080162,2.406156,87.985727,2.198195,93.312699,114.000000,6.000000,12/21/21 09:13:28,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:23:01,74.800000,74.800000,77.000000,64.281631,1694.421035,2609.012818,70.121035,0.869751,0.607956,28.182044,0.069954,0.000938,0.915807,2630.477451,1.035057,0.070892,66.218000,69.900000,3.195000,5.500000,1.000000,127.000000,78.013582,359.000000,7.000000,1.225000,153.273779,3.068595,83.063956,2.472047,88.932138,2.203582,92.978521,114.000000,6.000000,12/21/21 09:13:28,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:24:01,74.800000,74.800000,77.000000,64.158148,1694.429330,2607.857651,70.129330,0.869751,0.605346,28.184654,0.069960,0.000934,0.915892,2627.708438,1.034961,0.070895,66.218000,69.600000,3.703333,6.600000,2.000000,86.000000,93.023206,128.000000,74.000000,2.700000,85.000000,3.447934,87.002969,2.514642,88.404739,2.232380,92.528088,86.000000,6.600000,12/21/21 09:23:27,2.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:25:01,74.800000,74.800000,77.000000,64.404651,1694.437597,2610.168015,70.137597,0.869751,0.610565,28.179435,0.069947,0.000942,0.915722,2633.246721,1.035153,0.070890,66.470000,70.200000,2.173333,4.000000,0.900000,125.000000,97.620249,130.000000,59.000000,2.500000,122.253220,2.928099,95.547250,2.584359,88.430141,2.236351,92.620112,86.000000,6.600000,12/21/21 09:23:27,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:26:01,74.800000,74.800000,77.000000,64.608665,1694.445834,2612.093412,70.145834,0.869751,0.614914,28.175086,0.069937,0.000949,0.915581,2637.862740,1.035313,0.070886,66.470000,70.700000,2.461667,4.600000,1.400000,43.000000,99.056227,146.000000,43.000000,3.300000,58.523413,2.323140,98.225045,2.673045,91.687362,2.241655,92.889473,86.000000,6.600000,12/21/21 09:23:27,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:27:01,74.800000,74.800000,76.000000,64.075567,1694.454047,2607.087557,70.154047,0.869751,0.603607,28.186393,0.069965,0.000932,0.915949,2625.862572,1.034898,0.070896,66.218000,69.400000,3.593333,5.400000,0.900000,111.000000,98.898776,344.000000,11.000000,4.225000,118.001146,3.035537,99.216721,2.776539,92.646325,2.272508,92.842734,86.000000,6.600000,12/21/21 09:23:27,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:28:01,75.000000,75.000000,77.000000,64.349225,1694.462379,2622.201042,70.162379,0.875578,0.609402,28.180598,0.069924,0.000940,0.915417,2643.208268,1.035304,0.070864,66.218000,69.600000,2.180000,3.600000,0.800000,73.000000,103.018072,157.000000,60.000000,1.650000,69.749700,2.891736,100.588037,2.706156,92.018472,2.283755,92.988640,86.000000,6.600000,12/21/21 09:23:27,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:29:01,75.000000,75.000000,77.000000,64.431667,1694.470798,2622.976266,70.170798,0.875578,0.611153,28.178847,0.069920,0.000943,0.915361,2645.066884,1.035368,0.070863,66.218000,69.800000,2.706667,5.200000,0.700000,62.000000,94.536437,146.000000,31.000000,3.250000,63.499428,2.452893,98.898311,2.791348,92.385073,2.307609,93.441515,86.000000,6.600000,12/21/21 09:23:27,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:30:01,75.000000,75.000000,77.000000,65.083858,1694.479270,2629.178551,70.179270,0.875578,0.625163,28.164837,0.069885,0.000965,0.914906,2659.939972,1.035883,0.070850,66.704000,71.400000,2.696667,4.700000,1.000000,104.000000,88.310280,118.000000,65.000000,3.075000,86.976784,2.692562,91.180829,2.824958,92.104706,2.326826,93.497513,86.000000,6.600000,12/21/21 09:23:27,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:31:01,75.200000,75.200000,77.000000,64.828181,1694.487852,2639.280208,70.187852,0.881439,0.619652,28.170348,0.069873,0.000956,0.914742,2665.279840,1.035874,0.070828,68.090000,70.300000,3.158333,5.100000,1.000000,66.000000,110.998468,145.000000,65.000000,3.575000,66.999771,2.930579,99.250784,2.881364,95.400994,2.361094,93.682985,86.000000,6.600000,12/21/21 09:23:27,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:32:01,75.300000,75.300000,77.000000,64.882846,1694.496687,2646.073336,70.196687,0.884383,0.620837,28.169163,0.069857,0.000957,0.914533,2672.132012,1.036015,0.070814,68.090000,70.200000,1.911667,3.700000,0.900000,149.000000,99.013222,159.000000,53.000000,1.175000,133.695814,2.542975,105.096494,2.778869,96.693703,2.351264,93.665352,86.000000,6.600000,12/21/21 09:23:27,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:33:01,75.500000,75.500000,78.000000,64.909513,1694.505820,2658.867121,70.205820,0.890296,0.621426,28.168574,0.069829,0.000958,0.914172,2683.943088,1.036230,0.070787,67.838000,69.800000,1.821667,4.600000,0.700000,79.000000,149.181031,226.000000,1.000000,1.050000,81.999771,1.882645,118.025548,2.639101,101.330379,2.338212,93.965546,86.000000,6.600000,12/21/21 09:23:27,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:34:01,75.700000,75.700000,78.000000,65.470163,1694.515182,2676.801768,70.215182,0.896243,0.633644,28.156356,0.069773,0.000976,0.913434,2708.098997,1.036873,0.070749,68.090000,70.700000,1.970000,4.300000,0.500000,31.000000,99.954011,138.000000,31.000000,1.650000,62.055927,1.888430,119.414504,2.468220,102.048150,2.349653,94.266621,124.000000,5.400000,12/21/21 09:26:44,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:35:01,75.900000,75.900000,77.000000,64.750146,1694.524946,2682.409655,70.224946,0.902225,0.618024,28.171976,0.069785,0.000952,0.913599,2702.688272,1.036492,0.070737,67.568000,68.500000,2.406667,4.100000,0.700000,74.000000,76.450646,125.000000,37.000000,1.750000,77.750081,2.179339,87.851503,2.493178,99.840994,2.359150,93.959441,124.000000,5.400000,12/21/21 09:26:44,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:36:01,75.500000,75.500000,77.000000,64.200593,1694.534526,2652.168340,70.234526,0.890296,0.606291,28.183709,0.069867,0.000935,0.914663,2667.877257,1.035674,0.070801,67.568000,68.100000,2.776667,4.400000,0.800000,76.000000,73.972785,131.000000,37.000000,1.775000,84.248696,2.590909,74.866393,2.523794,96.958934,2.363260,93.385156,124.000000,5.400000,12/21/21 09:26:44,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:37:01,75.300000,75.300000,76.000000,64.470119,1694.543513,2642.158566,70.243513,0.884383,0.611993,28.178007,0.069879,0.000944,0.914820,2662.743434,1.035690,0.070822,67.838000,69.200000,1.368333,3.100000,0.500000,125.000000,101.799600,147.000000,68.000000,0.825000,101.564466,2.068595,87.570488,2.301830,97.413011,2.360594,93.300461,138.000000,5.200000,12/21/21 09:28:46,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:38:01,75.000000,75.000000,76.000000,64.183717,1694.552053,2620.650635,70.252053,0.875578,0.605900,28.184100,0.069933,0.000935,0.915531,2639.491382,1.035175,0.070868,66.218000,69.200000,2.793333,6.500000,0.500000,94.000000,79.183785,154.000000,29.000000,3.925000,90.499695,2.076860,91.035989,2.359734,94.987078,2.370008,93.289823,127.000000,6.500000,12/21/21 09:37:53,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:39:01,75.000000,75.000000,77.000000,65.083858,1694.560253,2629.178551,70.260253,0.875578,0.625163,28.164837,0.069885,0.000965,0.914906,2659.939972,1.035883,0.070850,66.704000,71.400000,2.126667,4.900000,0.500000,145.000000,112.573395,219.000000,51.000000,4.400000,141.751549,2.445455,95.872029,2.304659,96.676477,2.371508,93.211040,127.000000,6.500000,12/21/21 09:37:53,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:40:01,75.200000,75.200000,76.000000,63.830454,1694.568735,2629.916269,70.268735,0.881439,0.598497,28.191503,0.069925,0.000923,0.915429,2642.828098,1.035097,0.070848,67.316000,67.900000,5.538333,9.300000,1.400000,130.000000,118.339806,164.000000,78.000000,6.925000,129.250472,3.827273,115.501837,2.588686,100.140543,2.433463,93.332547,125.000000,9.300000,12/21/21 09:39:32,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:41:01,75.000000,75.000000,76.000000,64.059035,1694.577170,2619.487866,70.277170,0.875578,0.603273,28.186727,0.069939,0.000931,0.915617,2636.704020,1.035079,0.070870,65.948000,68.900000,4.903333,9.900000,0.800000,72.000000,120.598965,156.000000,64.000000,1.425000,80.908607,5.209917,119.684691,2.763394,101.136144,2.497306,93.798360,123.000000,9.900000,12/21/21 09:40:17,3.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:42:01,75.200000,75.200000,77.000000,64.705111,1694.585342,2638.109606,70.285342,0.881439,0.617008,28.172992,0.069879,0.000952,0.914828,2662.472450,1.035777,0.070831,68.090000,70.000000,1.481667,3.300000,0.500000,73.000000,81.796068,160.000000,11.000000,1.450000,61.741250,3.224793,102.738161,2.715807,99.580661,2.489031,93.505975,123.000000,9.900000,12/21/21 09:40:17,3.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:43:01,75.300000,75.300000,77.000000,64.923836,1694.593797,2646.464833,70.293797,0.884383,0.621721,28.168279,0.069854,0.000959,0.914504,2673.071031,1.036047,0.070813,68.090000,70.300000,1.528333,3.400000,0.400000,125.000000,98.674519,135.000000,49.000000,3.125000,129.248927,1.504959,90.565324,2.686689,96.355652,2.471591,93.681500,123.000000,9.900000,12/21/21 09:40:17,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:44:01,75.500000,75.500000,77.000000,64.368780,1694.602511,2653.744431,70.302511,0.890296,0.609852,28.180148,0.069858,0.000940,0.914547,2671.656676,1.035805,0.070798,67.568000,68.500000,3.200000,5.400000,0.700000,117.000000,77.476373,120.000000,38.000000,0.800000,113.749547,2.355372,88.047273,2.811814,93.933521,2.501111,93.248269,123.000000,9.900000,12/21/21 09:40:17,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:45:01,75.500000,75.500000,77.000000,64.619455,1694.611395,2656.108675,70.311395,0.890296,0.615194,28.174806,0.069844,0.000948,0.914374,2677.326701,1.036001,0.070793,67.838000,69.100000,1.061667,2.100000,0.600000,136.000000,124.310069,206.000000,68.000000,1.750000,137.991981,2.141322,99.900553,2.676040,98.786017,2.480089,93.358507,123.000000,9.900000,12/21/21 09:40:17,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:46:01,75.900000,75.900000,78.000000,65.167571,1694.620522,2686.402488,70.320522,0.902225,0.627046,28.162954,0.069763,0.000966,0.913306,2712.268337,1.036824,0.070729,67.838000,69.500000,2.108333,4.700000,0.300000,66.000000,114.297687,164.000000,64.000000,4.300000,65.250014,1.578512,119.142362,2.609318,103.097819,2.488114,93.770928,123.000000,9.900000,12/21/21 09:40:17,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:47:01,76.100000,76.100000,77.000000,64.814451,1694.630163,2695.543293,70.330163,0.908241,0.619420,28.170580,0.069756,0.000954,0.913212,2715.343645,1.036737,0.070709,67.568000,68.200000,3.276667,6.300000,1.100000,147.000000,104.164066,157.000000,59.000000,3.050000,145.247541,2.683471,109.406218,2.798336,103.448308,2.510830,94.079213,123.000000,9.900000,12/21/21 09:40:17,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:48:01,76.100000,76.100000,77.000000,64.645196,1694.639975,2693.935745,70.339975,0.908241,0.615788,28.174212,0.069765,0.000948,0.913330,2711.486740,1.036603,0.070713,67.316000,67.800000,3.338333,9.000000,0.600000,34.000000,95.122203,209.000000,34.000000,2.925000,58.873314,3.311570,99.620485,2.856905,104.905723,2.520994,94.119370,123.000000,9.900000,12/21/21 09:40:17,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:49:01,75.900000,75.900000,77.000000,64.708110,1694.649709,2682.010392,70.349709,0.902225,0.617122,28.172878,0.069787,0.000951,0.913628,2701.730434,1.036459,0.070738,67.568000,68.400000,3.688333,7.800000,1.000000,72.000000,117.739765,221.000000,29.000000,4.925000,83.256685,3.505785,107.066893,3.013977,105.523251,2.552735,94.564110,123.000000,9.900000,12/21/21 09:40:17,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:50:01,75.900000,75.900000,77.000000,64.113895,1694.659290,2676.421089,70.359290,0.902225,0.604490,28.185510,0.069819,0.000931,0.914038,2688.323925,1.035994,0.070750,67.316000,67.000000,3.806667,5.500000,1.100000,87.000000,95.488371,133.000000,61.000000,5.050000,90.231709,3.738017,105.339455,2.846423,102.975679,2.562649,94.245498,123.000000,9.900000,12/21/21 09:40:17,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:51:01,75.700000,75.700000,77.000000,64.094475,1694.668535,2663.711998,70.368535,0.896243,0.604068,28.185932,0.069846,0.000931,0.914393,2676.698485,1.035785,0.070777,67.316000,67.400000,3.743333,6.200000,1.000000,69.000000,86.291354,187.000000,24.000000,5.125000,60.496217,3.777686,90.994900,2.721298,99.284416,2.588170,94.321510,127.000000,9.000000,12/21/21 09:47:05,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:52:01,75.500000,75.500000,77.000000,64.073885,1694.677321,2650.986309,70.377321,0.890296,0.603620,28.186380,0.069873,0.000930,0.914749,2665.043005,1.035576,0.070804,67.316000,67.800000,4.116667,5.900000,1.800000,61.000000,67.748472,97.000000,9.000000,5.550000,65.000686,3.940496,76.591704,2.984027,97.649126,2.620439,93.943565,127.000000,9.000000,12/21/21 09:47:05,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:53:01,75.200000,75.200000,76.000000,63.830454,1694.685630,2629.916269,70.385630,0.881439,0.598497,28.191503,0.069925,0.000923,0.915429,2642.828098,1.035097,0.070848,67.316000,67.900000,3.798333,6.100000,1.300000,127.000000,96.408906,129.000000,61.000000,3.425000,126.500915,3.964463,81.902807,3.214143,97.497404,2.643071,94.040535,127.000000,9.000000,12/21/21 09:47:05,2.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:54:01,75.200000,75.200000,76.000000,64.416142,1694.693735,2635.378323,70.393735,0.881439,0.610837,28.179163,0.069894,0.000942,0.915028,2655.922899,1.035550,0.070837,67.838000,69.300000,2.491667,4.800000,0.800000,102.000000,90.457608,163.000000,48.000000,2.475000,104.251216,3.166116,93.215474,3.139101,98.867843,2.633463,94.188737,127.000000,9.000000,12/21/21 09:47:05,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:55:01,75.200000,75.200000,76.000000,64.124606,1694.701812,2632.647211,70.401812,0.881439,0.604667,28.185333,0.069910,0.000933,0.915229,2649.374782,1.035324,0.070842,67.568000,68.600000,3.058333,4.300000,1.100000,109.000000,93.414859,145.000000,59.000000,3.450000,118.996932,2.773554,92.264387,3.339767,95.951053,2.648126,93.992189,127.000000,9.000000,12/21/21 09:47:05,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:56:01,75.300000,75.300000,76.000000,64.428560,1694.709974,2641.767108,70.409974,0.884383,0.611109,28.178891,0.069881,0.000942,0.914848,2661.804739,1.035657,0.070823,67.838000,69.100000,3.828333,8.000000,1.400000,48.000000,79.477786,144.000000,42.000000,7.425000,50.502102,3.433884,86.691143,3.515141,92.317519,2.662455,93.634819,127.000000,9.000000,12/21/21 09:47:05,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:57:01,75.500000,75.500000,77.000000,64.577809,1694.718221,2655.714626,70.418221,0.890296,0.614304,28.175696,0.069847,0.000947,0.914403,2676.381622,1.035968,0.070794,67.838000,69.000000,3.328333,8.300000,0.500000,62.000000,76.817124,139.000000,37.000000,2.700000,68.500000,3.580165,78.407997,3.518303,89.632493,2.672813,93.480475,127.000000,9.000000,12/21/21 09:47:05,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:58:01,75.500000,75.500000,78.000000,64.868232,1694.726718,2658.473046,70.426718,0.890296,0.620536,28.169464,0.069831,0.000957,0.914200,2682.997800,1.036197,0.070788,67.838000,69.700000,2.606667,5.400000,0.600000,94.000000,100.085761,178.000000,58.000000,1.775000,115.830096,2.998347,87.715728,3.445258,89.970258,2.692752,93.589120,61.000000,8.300000,12/21/21 09:56:22,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 09:59:01,75.700000,75.700000,77.000000,64.264326,1694.735488,2665.298429,70.435488,0.896243,0.607653,28.182347,0.069837,0.000936,0.914277,2680.502852,1.035917,0.070773,67.316000,67.800000,3.388333,6.200000,1.100000,79.000000,63.828007,358.000000,1.000000,3.375000,76.250186,3.000826,81.334824,3.417804,84.980601,2.696084,93.205420,61.000000,8.300000,12/21/21 09:56:22,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:00:01,75.700000,75.700000,77.000000,64.685145,1694.744261,2669.264756,70.444261,0.896243,0.616615,28.173385,0.069815,0.000950,0.913986,2690.015888,1.036247,0.070765,67.568000,68.800000,2.155000,5.200000,0.400000,151.000000,105.064618,191.000000,62.000000,0.600000,165.459804,2.767769,83.707896,3.254742,85.742782,2.676229,93.623786,61.000000,8.300000,12/21/21 09:56:22,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:01:01,75.700000,75.700000,77.000000,64.935074,1694.753006,2671.644725,70.453006,0.896243,0.621992,28.168008,0.069801,0.000958,0.913811,2695.725162,1.036445,0.070760,67.838000,69.400000,2.335000,4.600000,0.400000,71.000000,95.342821,203.000000,46.000000,2.450000,104.918244,2.254545,99.885489,3.113478,86.606616,2.684477,93.810057,61.000000,8.300000,12/21/21 09:56:22,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:02:01,75.700000,75.700000,77.000000,64.685145,1694.761721,2669.264756,70.461721,0.896243,0.616615,28.173385,0.069815,0.000950,0.913986,2690.015888,1.036247,0.070765,67.568000,68.800000,2.521667,4.800000,1.000000,87.000000,103.476411,201.000000,60.000000,2.825000,91.000000,2.413223,99.773290,2.955740,90.209049,2.685282,94.211950,61.000000,8.300000,12/21/21 09:56:22,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:03:01,75.500000,75.500000,77.000000,64.284795,1694.770275,2652.956379,70.470275,0.890296,0.608072,28.181928,0.069862,0.000937,0.914605,2669.766907,1.035739,0.070799,67.568000,68.300000,1.548333,2.600000,0.600000,72.000000,88.674648,346.000000,24.000000,1.925000,72.250071,2.042975,95.813375,2.725957,89.507622,2.664899,94.084254,61.000000,8.300000,12/21/21 09:56:22,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:04:01,75.500000,75.500000,77.000000,64.494357,1694.778602,2654.926537,70.478602,0.890296,0.612523,28.177477,0.069851,0.000944,0.914460,2674.491554,1.035903,0.070795,67.568000,68.800000,2.498333,3.900000,0.900000,68.000000,90.404239,131.000000,60.000000,2.225000,72.500000,2.028099,89.564841,2.726123,89.464196,2.657345,93.475327,61.000000,8.300000,12/21/21 09:56:22,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:05:01,75.700000,75.700000,77.000000,64.643305,1694.787122,2668.868107,70.487122,0.896243,0.615719,28.174281,0.069817,0.000949,0.914015,2689.064448,1.036214,0.070766,67.568000,68.700000,2.668333,3.700000,0.600000,66.000000,74.477611,135.000000,56.000000,3.625000,64.500114,2.582645,82.322011,2.689684,87.416624,2.659234,93.081393,61.000000,8.300000,12/21/21 09:56:22,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:06:01,75.500000,75.500000,77.000000,64.116175,1694.795592,2651.380316,70.495592,0.890296,0.604511,28.185489,0.069871,0.000932,0.914721,2665.987726,1.035608,0.070803,67.316000,67.900000,3.441667,5.300000,0.700000,103.000000,62.734934,115.000000,42.000000,2.600000,77.500000,3.047934,68.594956,2.655907,85.484420,2.679589,92.734714,61.000000,8.300000,12/21/21 09:56:22,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:07:01,75.300000,75.300000,77.000000,64.677131,1694.803621,2644.115907,70.503621,0.884383,0.616415,28.173585,0.069868,0.000951,0.914676,2667.437355,1.035852,0.070818,67.838000,69.700000,1.053333,2.700000,0.400000,49.000000,89.954996,157.000000,0.000000,0.675000,57.753539,2.257851,74.995232,2.423295,86.852452,2.664315,92.696905,37.000000,6.200000,12/21/21 09:58:12,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:08:01,75.200000,75.200000,76.000000,63.914768,1694.811362,2630.696521,70.511362,0.881439,0.600260,28.189740,0.069921,0.000926,0.915372,2644.698433,1.035162,0.070847,67.568000,68.100000,3.950000,7.100000,0.700000,72.000000,65.165299,110.000000,4.000000,4.975000,75.499543,2.498347,76.725834,2.555574,83.266807,2.687142,92.459937,75.000000,7.100000,12/21/21 10:07:40,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:09:01,74.800000,74.800000,76.000000,63.909778,1694.818715,2605.547409,70.518715,0.869751,0.600128,28.189872,0.069973,0.000926,0.916062,2622.171181,1.034770,0.070900,66.218000,69.000000,3.375000,6.100000,1.400000,62.000000,81.069879,120.000000,29.000000,3.200000,82.330126,3.640496,72.825857,2.556073,84.977485,2.710636,92.243390,75.000000,7.100000,12/21/21 10:07:40,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:10:01,74.600000,74.600000,77.000000,64.417211,1694.825520,2597.726408,70.525520,0.863957,0.610818,28.179182,0.069973,0.000943,0.916057,2622.315257,1.034969,0.070916,66.470000,70.700000,2.746667,6.100000,0.300000,82.000000,74.786460,138.000000,21.000000,2.875000,70.251688,3.081818,77.897199,2.610483,82.175206,2.718245,91.758406,75.000000,7.100000,12/21/21 10:07:40,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:11:01,74.400000,74.400000,76.000000,64.629351,1694.831976,2587.164193,70.531976,0.858197,0.615328,28.174672,0.069988,0.000950,0.916254,2615.898354,1.034941,0.070939,66.704000,71.700000,2.641667,4.500000,1.200000,69.000000,80.864038,114.000000,37.000000,3.325000,61.496336,2.704959,77.760044,2.645092,80.638371,2.723993,91.675336,75.000000,7.100000,12/21/21 10:07:40,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:12:01,74.400000,74.400000,76.000000,63.775984,1694.838301,2579.183912,70.538301,0.858197,0.597305,28.192695,0.070033,0.000923,0.916840,2596.772960,1.034279,0.070955,66.218000,69.600000,4.566667,8.000000,2.300000,67.000000,79.017328,166.000000,52.000000,5.950000,66.750119,3.600000,79.988513,2.848586,78.439867,2.781533,91.597959,60.000000,8.000000,12/21/21 10:11:50,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:13:01,74.300000,74.300000,75.000000,63.556748,1694.844535,2570.882009,70.544535,0.855330,0.592744,28.197256,0.070057,0.000916,0.917160,2586.330479,1.034015,0.070973,66.218000,69.300000,4.535000,8.300000,1.500000,59.000000,71.313190,91.000000,51.000000,8.050000,53.748499,4.538017,74.946070,3.146589,76.717686,2.814857,91.568840,60.000000,8.300000,12/21/21 10:12:57,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:14:01,73.900000,73.900000,76.000000,63.339318,1694.850396,2543.739351,70.550396,0.843945,0.588229,28.201771,0.070121,0.000909,0.917995,2559.117569,1.033462,0.071031,66.218000,69.700000,5.381667,9.100000,2.700000,72.000000,69.891786,119.000000,45.000000,3.950000,73.749929,4.967769,70.579688,3.433943,74.610424,2.849931,91.058429,54.000000,9.100000,12/21/21 10:13:22,2.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:15:01,73.700000,73.700000,76.000000,63.474544,1694.855794,2532.386898,70.555794,0.838301,0.591003,28.198997,0.070140,0.000914,0.918249,2550.840105,1.033370,0.071055,66.470000,70.500000,4.156667,5.600000,2.000000,69.000000,73.458157,100.000000,44.000000,4.150000,67.255645,4.796694,71.589021,3.584692,74.498325,2.894613,90.606249,54.000000,9.100000,12/21/21 10:13:22,2.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:16:01,73.700000,73.700000,76.000000,63.877961,1694.860898,2536.099780,70.560898,0.838301,0.599386,28.190614,0.070120,0.000927,0.917976,2559.732786,1.033677,0.071047,66.704000,71.500000,3.675000,4.900000,1.900000,66.000000,73.367507,113.000000,36.000000,4.200000,70.248699,3.920661,73.401215,3.605657,75.648143,2.929631,90.682176,54.000000,9.100000,12/21/21 10:13:22,2.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:17:01,73.700000,73.700000,76.000000,63.958051,1694.865985,2536.842394,70.565985,0.838301,0.601062,28.188938,0.070115,0.000930,0.917921,2561.511639,1.033739,0.071045,66.704000,71.700000,2.931667,4.500000,0.800000,90.000000,87.475195,135.000000,21.000000,3.075000,87.999924,3.309917,80.156556,3.791348,75.507504,2.935879,90.658158,54.000000,9.100000,12/21/21 10:13:22,2.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:18:01,73.700000,73.700000,76.000000,64.037945,1694.871056,2537.585020,70.571056,0.838301,0.602739,28.187261,0.070111,0.000932,0.917867,2563.290598,1.033800,0.071044,66.704000,71.900000,2.838333,5.000000,1.200000,98.000000,82.941446,129.000000,13.000000,3.075000,102.000457,2.899174,85.094309,3.688020,77.280410,2.935101,90.206322,54.000000,9.100000,12/21/21 10:13:22,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:19:01,73.900000,73.900000,76.000000,64.269723,1694.876164,2552.335864,70.576164,0.843945,0.607640,28.182360,0.070073,0.000939,0.917363,2579.710418,1.034174,0.071012,66.956000,72.000000,2.681667,4.800000,0.800000,100.000000,117.443431,212.000000,63.000000,3.475000,106.251216,2.758678,99.644894,3.616140,80.260145,2.948903,90.615332,54.000000,9.100000,12/21/21 10:13:22,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:20:01,73.900000,73.900000,76.000000,64.309582,1694.881525,2552.709664,70.581525,0.843945,0.608484,28.181516,0.070071,0.000941,0.917336,2580.606081,1.034205,0.071011,66.956000,72.100000,2.241667,5.100000,0.600000,132.000000,114.428458,192.000000,7.000000,0.900000,145.698826,2.467769,115.951256,3.564226,83.172586,2.946931,90.888084,54.000000,9.100000,12/21/21 10:13:22,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:21:01,74.100000,74.100000,76.000000,64.301569,1694.887158,2565.214720,70.587158,0.849621,0.608328,28.181672,0.070045,0.000940,0.916997,2591.655450,1.034393,0.070985,66.704000,71.600000,2.025000,3.000000,1.000000,100.000000,102.673572,139.000000,84.000000,1.850000,97.750043,2.138017,107.166064,3.502496,85.558814,2.937462,91.322352,54.000000,9.100000,12/21/21 10:13:22,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:22:01,74.300000,74.300000,76.000000,64.453163,1694.892859,2579.214426,70.592859,0.855330,0.611561,28.178439,0.070011,0.000945,0.916548,2606.296714,1.034705,0.070955,66.704000,71.500000,2.418333,4.400000,0.600000,104.000000,92.733692,135.000000,46.000000,2.350000,111.502749,2.212397,98.107453,3.293178,86.994883,2.928798,91.435884,54.000000,9.100000,12/21/21 10:13:22,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:23:01,74.300000,74.300000,76.000000,64.291992,1694.898810,2589.449613,70.598810,0.855330,0.608140,28.171860,0.069994,0.000940,0.916334,2613.280229,1.034947,0.070934,66.704000,71.100000,2.728333,5.200000,0.600000,58.000000,89.548726,189.000000,45.000000,4.575000,50.746780,2.573554,91.294910,3.116140,88.997621,2.920578,91.589560,54.000000,9.100000,12/21/21 10:13:22,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:24:01,74.400000,74.400000,76.000000,64.185120,1694.904888,2594.733370,70.604888,0.858197,0.605887,28.174113,0.069987,0.000936,0.916236,2616.492648,1.034961,0.070923,66.470000,70.600000,3.620000,5.900000,1.200000,64.000000,72.932178,98.000000,45.000000,3.700000,75.222755,3.166942,80.839173,2.934276,89.300508,2.919550,91.201071,68.000000,5.900000,12/21/21 10:23:48,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:25:01,74.300000,74.300000,76.000000,64.372676,1694.910855,2590.207361,70.610855,0.855330,0.609850,28.170150,0.069990,0.000942,0.916278,2615.096426,1.035010,0.070932,66.704000,71.300000,4.261667,8.200000,1.100000,107.000000,77.882913,120.000000,54.000000,1.600000,104.238748,3.939669,75.223729,2.944093,89.823309,2.954624,90.850808,63.000000,8.200000,12/21/21 10:24:34,2.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:26:01,74.300000,74.300000,76.000000,64.733324,1694.916748,2593.617389,70.616748,0.855330,0.617548,28.162452,0.069971,0.000954,0.916028,2623.270679,1.035293,0.070925,66.956000,72.200000,2.776667,6.000000,1.100000,57.000000,77.044992,147.000000,15.000000,3.575000,43.389310,3.533058,77.368212,2.855241,90.419225,2.959733,90.456155,63.000000,8.200000,12/21/21 10:24:34,2.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:27:01,74.300000,74.300000,76.000000,64.573525,1694.922553,2592.101788,70.622553,0.855330,0.614127,28.165873,0.069979,0.000949,0.916139,2619.637402,1.035167,0.070928,66.704000,71.800000,2.828333,4.900000,0.600000,104.000000,93.553766,162.000000,24.000000,3.025000,121.293702,2.796694,85.810003,2.841597,91.115264,2.947015,90.394250,63.000000,8.200000,12/21/21 10:24:34,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:28:01,74.300000,74.300000,76.000000,64.493333,1694.928409,2591.344008,70.628409,0.855330,0.612416,28.167584,0.069984,0.000946,0.916195,2617.820929,1.035104,0.070930,66.704000,71.600000,2.396667,8.100000,0.500000,78.000000,78.053490,354.000000,5.000000,4.450000,69.493129,2.626446,86.015027,2.798502,90.758386,2.950069,89.971644,63.000000,8.200000,12/21/21 10:24:34,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:29:01,74.300000,74.300000,76.000000,64.089407,1694.934246,2587.555301,70.634246,0.855330,0.603863,28.176137,0.070005,0.000933,0.916473,2608.740217,1.034790,0.070938,66.470000,70.600000,4.930000,7.600000,3.000000,97.000000,64.364259,97.000000,34.000000,3.975000,73.741375,3.654545,70.797179,3.022130,85.362383,2.987587,89.418430,63.000000,8.200000,12/21/21 10:24:34,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:30:01,74.300000,74.300000,76.000000,64.332359,1694.940064,2589.828486,70.640064,0.855330,0.608995,28.171005,0.069992,0.000941,0.916306,2614.188313,1.034978,0.070933,66.704000,71.200000,2.038333,5.900000,0.500000,62.000000,67.259097,359.000000,1.000000,4.350000,67.749011,3.482645,65.759916,2.999168,81.873330,2.976673,89.126279,63.000000,8.200000,12/21/21 10:24:34,3.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:31:01,74.100000,74.100000,76.000000,63.816660,1694.945816,2572.449753,70.645816,0.849621,0.598133,28.181867,0.070045,0.000924,0.917003,2591.448023,1.034386,0.070970,66.470000,70.400000,5.131667,8.100000,3.500000,105.000000,78.489835,133.000000,50.000000,4.350000,122.800820,3.586777,73.652045,3.311814,79.208027,3.009636,88.527833,63.000000,8.200000,12/21/21 10:24:34,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:32:01,74.100000,74.100000,76.000000,64.100395,1694.951282,2575.084214,70.651282,0.849621,0.604080,28.175920,0.070030,0.000934,0.916810,2597.760514,1.034604,0.070964,66.704000,71.100000,4.783333,6.500000,1.900000,54.000000,73.990483,109.000000,37.000000,2.675000,57.744203,4.965289,76.097881,3.547421,77.248027,3.056706,88.097308,63.000000,8.200000,12/21/21 10:24:34,3.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:33:01,73.900000,73.900000,76.000000,63.908794,1694.956445,2560.723211,70.656445,0.843945,0.600045,28.179955,0.070067,0.000928,0.917285,2582.262340,1.034262,0.070995,66.704000,71.100000,4.675000,7.600000,1.500000,77.000000,82.335878,110.000000,38.000000,4.100000,87.508264,4.719835,78.403588,3.744260,76.559933,3.104277,87.393594,63.000000,8.200000,12/21/21 10:24:34,3.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:34:01,73.900000,73.900000,76.000000,64.269723,1694.961561,2564.088166,70.661561,0.843945,0.607640,28.172360,0.070048,0.000939,0.917037,2590.324960,1.034541,0.070987,66.956000,72.000000,2.180000,3.300000,0.700000,162.000000,78.563213,342.000000,9.000000,1.875000,192.012741,3.415702,80.414506,3.602829,77.151348,3.108164,87.029286,63.000000,8.200000,12/21/21 10:24:34,1.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:35:01,73.900000,73.900000,76.000000,64.029546,1694.966661,2561.844834,70.666661,0.843945,0.602576,28.177424,0.070060,0.000932,0.917202,2584.949639,1.034355,0.070992,66.704000,71.400000,4.141667,7.000000,1.300000,66.000000,96.533995,139.000000,54.000000,5.600000,58.746590,3.159504,88.120203,3.585691,79.116435,3.136823,87.399675,50.000000,8.100000,12/21/21 10:30:39,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:36:01,74.100000,74.100000,76.000000,63.653416,1694.971949,2570.944419,70.671949,0.849621,0.594735,28.185265,0.070054,0.000919,0.917114,2587.841483,1.034261,0.070973,66.470000,70.000000,4.496667,7.600000,2.300000,74.000000,97.435189,127.000000,71.000000,4.400000,78.487138,4.296694,97.463063,3.761065,81.227226,3.165482,87.835712,50.000000,8.100000,12/21/21 10:30:39,3.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:37:01,74.100000,74.100000,76.000000,64.060011,1694.977330,2574.707853,70.677330,0.849621,0.603231,28.176769,0.070033,0.000932,0.916837,2596.858648,1.034573,0.070965,66.704000,71.000000,3.053333,5.100000,1.900000,76.000000,98.114153,162.000000,55.000000,2.275000,67.005749,3.789256,97.493013,3.780699,81.758750,3.193307,87.778091,50.000000,8.100000,12/21/21 10:30:39,3.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:38:01,74.400000,74.400000,76.000000,64.508792,1694.983039,2597.774384,70.683039,0.858197,0.612753,28.167247,0.069970,0.000947,0.916012,2623.781875,1.035213,0.070916,66.704000,71.400000,2.905000,5.500000,0.400000,109.000000,89.460261,212.000000,44.000000,5.200000,110.501221,2.990909,93.815173,3.832612,82.750195,3.195862,87.932115,50.000000,8.100000,12/21/21 10:30:39,2.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:39:01,74.600000,74.600000,77.000000,64.008247,1694.989064,2605.649167,70.689064,0.863957,0.602178,28.177822,0.069970,0.000930,0.916013,2623.759230,1.035019,0.070899,66.218000,69.700000,3.450000,5.300000,2.300000,94.000000,96.493925,135.000000,48.000000,3.375000,94.016081,3.166942,93.093532,3.685691,86.251791,3.218106,87.733844,50.000000,8.100000,12/21/21 10:30:39,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:40:01,74.800000,74.800000,77.000000,64.608665,1694.995461,2623.841920,70.695461,0.869751,0.614914,28.165086,0.069912,0.000949,0.915256,2648.480023,1.035680,0.070861,66.470000,70.700000,2.095000,4.100000,0.700000,57.000000,112.544299,216.000000,55.000000,3.500000,60.248297,2.791736,103.902963,3.694842,90.134935,3.161622,87.569955,50.000000,8.100000,12/21/21 10:30:39,2.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:41:01,75.000000,75.000000,77.000000,64.759380,1695.001989,2637.825158,70.701989,0.875578,0.618158,28.161842,0.069878,0.000954,0.914808,2663.121010,1.035994,0.070831,66.470000,70.600000,2.088333,4.500000,0.600000,135.000000,81.292471,135.000000,15.000000,1.100000,124.249803,2.102479,95.807959,3.387188,90.529953,3.113163,86.873099,82.000000,7.600000,12/21/21 10:35:04,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:42:01,75.200000,75.200000,76.000000,64.416142,1695.008808,2647.124282,70.708808,0.881439,0.610837,28.169163,0.069870,0.000942,0.914704,2666.538646,1.035918,0.070812,67.838000,69.300000,3.808333,6.400000,0.500000,111.000000,72.526015,113.000000,31.000000,3.575000,107.504273,2.957851,76.708594,3.287188,90.339079,3.151874,86.700723,82.000000,7.600000,12/21/21 10:35:04,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:43:01,75.300000,75.300000,76.000000,64.511626,1695.015816,2654.295711,70.715816,0.884383,0.612877,28.167123,0.069852,0.000945,0.914466,2674.298675,1.036090,0.070797,67.838000,69.300000,3.980000,6.300000,2.600000,98.000000,109.938941,155.000000,82.000000,4.375000,93.999543,3.866942,91.795600,3.219468,93.357490,3.193307,86.914818,82.000000,7.600000,12/21/21 10:35:04,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:44:01,75.500000,75.500000,77.000000,64.577809,1695.023058,2667.459446,70.723058,0.890296,0.614304,28.165696,0.069822,0.000947,0.914078,2686.998675,1.036336,0.070769,67.838000,69.000000,2.828333,4.600000,0.800000,93.000000,92.116970,149.000000,50.000000,3.625000,79.731229,3.417355,101.295796,3.281864,94.634090,3.186393,87.170025,82.000000,7.600000,12/21/21 10:35:04,2.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:45:01,75.500000,75.500000,77.000000,64.410693,1695.030464,2665.882862,70.730464,0.890296,0.610743,28.169257,0.069831,0.000941,0.914194,2683.217317,1.036205,0.070772,67.568000,68.600000,2.436667,4.300000,0.800000,90.000000,98.934378,170.000000,64.000000,3.125000,84.001603,2.649587,95.574806,3.118136,94.739231,3.209525,86.831115,82.000000,7.600000,12/21/21 10:35:04,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:46:01,75.900000,75.900000,77.000000,65.042898,1695.038177,2696.948548,70.738177,0.902225,0.624339,28.155661,0.069745,0.000962,0.913070,2720.014832,1.037093,0.070707,67.838000,69.200000,2.098333,5.300000,0.600000,155.000000,104.014160,181.000000,35.000000,2.100000,155.750787,2.280165,101.216587,2.876872,95.302413,3.209969,86.626548,59.000000,6.400000,12/21/21 10:41:47,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:47:01,76.100000,76.100000,77.000000,64.517680,1695.046283,2704.471702,70.746283,0.908241,0.613063,28.166937,0.069747,0.000944,0.913094,2719.210973,1.036871,0.070691,67.316000,67.500000,2.678333,4.700000,1.000000,127.000000,105.497484,177.000000,69.000000,3.925000,141.506165,2.404132,104.628796,2.835275,96.007333,3.199667,86.651096,59.000000,6.400000,12/21/21 10:41:47,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:48:01,76.200000,76.200000,77.000000,64.270217,1695.054683,2708.403246,70.754683,0.911263,0.607812,28.172188,0.069747,0.000936,0.913094,2719.220824,1.036775,0.070682,67.046000,66.700000,3.420000,8.000000,0.700000,86.000000,105.475169,145.000000,63.000000,2.825000,80.500000,3.039669,105.895541,2.892013,97.654217,3.201027,86.816018,137.000000,8.000000,12/21/21 10:47:46,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:49:01,76.400000,76.400000,77.000000,64.717773,1695.063202,2725.136638,70.763202,0.917332,0.617364,28.162636,0.069697,0.000950,0.912444,2740.529829,1.037320,0.070647,67.316000,67.300000,2.308333,3.600000,0.900000,66.000000,97.907942,169.000000,52.000000,2.300000,66.500000,2.878512,101.997978,2.775208,97.777363,3.178450,86.544037,137.000000,8.000000,12/21/21 10:47:46,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:50:01,76.600000,76.600000,79.000000,65.036131,1695.071925,2740.680714,70.771925,0.923436,0.624243,28.155757,0.069654,0.000960,0.911880,2758.997932,1.037767,0.070614,67.316000,67.600000,2.241667,4.000000,1.000000,83.000000,94.563107,195.000000,53.000000,2.425000,79.499657,2.276860,96.144094,2.791015,96.063031,3.152680,86.520298,137.000000,8.000000,12/21/21 10:47:46,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:51:01,76.800000,76.800000,79.000000,64.710591,1695.080923,2750.075620,70.780923,0.929576,0.617238,28.162762,0.069645,0.000949,0.911767,2762.716237,1.037702,0.070594,67.046000,66.400000,3.653333,7.000000,0.900000,88.000000,106.794370,146.000000,49.000000,2.150000,80.750903,2.946281,100.556977,2.941431,98.840157,3.151069,86.868927,137.000000,8.000000,12/21/21 10:47:46,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:52:01,76.800000,76.800000,79.000000,64.883454,1695.090154,2751.720837,70.790154,0.929576,0.620957,28.159043,0.069636,0.000955,0.911647,2766.665352,1.037839,0.070591,67.046000,66.800000,3.330000,7.600000,1.400000,53.000000,107.777199,163.000000,53.000000,3.200000,67.533752,3.483471,107.061751,2.900998,102.351422,3.138212,87.552039,137.000000,8.000000,12/21/21 10:47:46,1.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:53:01,77.000000,77.000000,79.000000,64.154906,1695.099556,2757.340924,70.799556,0.935751,0.605431,28.174569,0.069649,0.000931,0.911809,2761.333213,1.037460,0.070579,68.108000,64.700000,3.403333,6.800000,0.700000,158.000000,78.197022,357.000000,21.000000,3.825000,147.064558,3.361983,94.037753,2.842928,99.417280,3.130769,87.276772,137.000000,8.000000,12/21/21 10:47:46,1.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:54:01,76.800000,76.800000,79.000000,64.753892,1695.108843,2750.486918,70.808843,0.929576,0.618168,28.161832,0.069643,0.000951,0.911737,2763.703467,1.037736,0.070594,67.046000,66.500000,3.443333,6.700000,1.800000,137.000000,87.617520,147.000000,21.000000,5.150000,126.740866,3.420661,82.972445,2.902829,98.966214,3.146543,87.220907,137.000000,8.000000,12/21/21 10:47:46,1.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:55:01,77.000000,77.000000,79.000000,64.551746,1695.118035,2761.066537,70.818035,0.935751,0.613853,28.166147,0.069628,0.000944,0.911537,2770.274747,1.037771,0.070571,68.378000,65.600000,2.501667,6.200000,0.600000,105.000000,124.823726,177.000000,43.000000,3.050000,109.998473,2.976033,106.656021,2.910150,101.581591,3.137684,87.712104,137.000000,8.000000,12/21/21 10:47:46,1.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:56:01,77.100000,77.100000,79.000000,65.168547,1695.127519,2773.193055,70.827519,0.938852,0.627153,28.152847,0.069582,0.000964,0.910936,2789.976939,1.038358,0.070546,68.648000,66.800000,2.800000,7.100000,0.900000,113.000000,128.628152,181.000000,72.000000,6.425000,126.223697,2.684298,126.832300,2.976206,104.228350,3.121355,88.492950,137.000000,8.000000,12/21/21 10:47:46,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:57:01,77.500000,77.500000,80.000000,65.505402,1695.137390,2801.417848,70.837390,0.951346,0.634548,28.145452,0.069512,0.000975,0.910019,2820.124883,1.039017,0.070486,68.648000,66.700000,2.753333,5.100000,0.500000,146.000000,104.140040,179.000000,48.000000,2.075000,159.503631,2.777686,116.636965,2.988186,104.050002,3.110858,88.957072,137.000000,8.000000,12/21/21 10:47:46,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:58:01,77.700000,77.700000,80.000000,64.594250,1695.147713,2805.155564,70.847713,0.957647,0.614810,28.165190,0.069535,0.000944,0.910318,2810.296459,1.038482,0.070478,68.108000,64.200000,3.438333,6.100000,1.000000,85.000000,102.767667,167.000000,58.000000,2.400000,104.502836,3.120661,103.531165,2.986522,103.684396,3.124410,89.017855,119.000000,7.600000,12/21/21 10:51:14,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 10:59:01,77.300000,77.300000,78.000000,63.446851,1695.157868,2781.274194,70.857868,0.945081,0.590676,28.179324,0.069621,0.000907,0.911453,2773.008592,1.037575,0.070529,67.568000,62.500000,3.020000,4.900000,0.900000,105.000000,94.180631,136.000000,45.000000,3.000000,121.007649,3.228926,98.778200,3.058070,103.221469,3.118578,89.527709,119.000000,7.600000,12/21/21 10:51:14,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:00:01,77.100000,77.100000,78.000000,64.160680,1695.167507,2775.378992,70.867507,0.938852,0.605560,28.164440,0.069611,0.000931,0.911311,2777.662685,1.037930,0.070541,68.108000,64.500000,3.448333,5.700000,0.900000,83.000000,77.000893,122.000000,21.000000,4.275000,99.261833,3.238017,85.534378,3.178037,101.362219,3.139350,89.078358,119.000000,7.600000,12/21/21 10:51:14,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:01:01,77.000000,77.000000,78.000000,63.618200,1695.176837,2764.111789,70.876837,0.935751,0.594202,28.175798,0.069652,0.000913,0.911849,2760.028571,1.037415,0.070565,67.838000,63.500000,4.086667,8.300000,1.900000,66.000000,75.438146,124.000000,44.000000,4.925000,71.251101,3.752066,76.454561,3.221797,97.964798,3.169203,88.704439,55.000000,8.300000,12/21/21 11:00:52,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:02:01,76.800000,76.800000,78.000000,63.653846,1695.185889,2751.944586,70.885889,0.929576,0.594928,28.175072,0.069676,0.000915,0.912166,2749.646011,1.037249,0.070591,66.524000,64.000000,6.516667,11.500000,4.100000,47.000000,66.080225,92.000000,40.000000,5.300000,55.252747,5.292562,70.809706,3.540433,93.379264,3.235657,88.061436,47.000000,11.500000,12/21/21 11:01:12,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:03:01,76.400000,76.400000,77.000000,63.186255,1695.194492,2722.670291,70.894492,0.917332,0.585258,28.184742,0.069752,0.000901,0.913160,2717.061616,1.036506,0.070652,66.254000,63.800000,5.418333,9.000000,3.000000,68.000000,70.279671,109.000000,49.000000,7.325000,69.000686,5.966942,68.159197,3.742097,92.352633,3.300111,87.720910,47.000000,11.500000,12/21/21 11:01:12,4.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:04:01,76.200000,76.200000,77.000000,63.131272,1695.202663,2709.660197,70.902663,0.911263,0.584119,28.185881,0.069781,0.000899,0.913538,2704.687378,1.036271,0.070680,66.524000,64.100000,4.975000,9.500000,1.900000,58.000000,81.570633,180.000000,10.000000,4.225000,58.500000,5.194215,75.117645,3.900499,91.818097,3.341294,87.576447,47.000000,11.500000,12/21/21 11:01:12,3.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:05:01,76.200000,76.200000,77.000000,63.574034,1695.210629,2713.693221,70.910629,0.911263,0.593232,28.176768,0.069758,0.000913,0.913242,2714.358653,1.036606,0.070671,66.776000,65.100000,4.311667,7.900000,1.400000,62.000000,70.580248,359.000000,10.000000,3.700000,76.252389,4.658678,75.637021,4.074875,86.338183,3.369036,87.520787,47.000000,11.500000,12/21/21 11:01:12,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:06:01,76.200000,76.200000,77.000000,63.836840,1695.218575,2716.113215,70.918575,0.911263,0.598700,28.171300,0.069744,0.000922,0.913065,2720.162919,1.036807,0.070666,66.776000,65.700000,3.113333,6.100000,0.600000,50.000000,107.234133,329.000000,22.000000,5.350000,48.000610,3.723967,83.302770,4.111481,83.466631,3.363177,88.170802,47.000000,11.500000,12/21/21 11:01:12,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:07:01,76.400000,76.400000,77.000000,63.807484,1695.226768,2728.353752,70.926768,0.917332,0.598100,28.171900,0.069720,0.000920,0.912744,2730.693030,1.036979,0.070640,66.776000,65.200000,3.390000,7.600000,0.800000,155.000000,70.412529,155.000000,18.000000,1.350000,131.513091,3.257025,83.447935,4.170216,80.137339,3.401805,87.825584,47.000000,11.500000,12/21/21 11:01:12,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:08:01,76.400000,76.400000,77.000000,64.287451,1695.234961,2732.819847,70.934961,0.917332,0.608191,28.161809,0.069695,0.000936,0.912417,2741.407787,1.037350,0.070631,67.046000,66.300000,2.546667,5.100000,0.900000,80.000000,85.275773,140.000000,60.000000,3.150000,75.749167,2.985124,77.853692,4.082030,78.357311,3.379700,88.190035,47.000000,11.500000,12/21/21 11:01:12,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:09:01,76.600000,76.600000,79.000000,64.347032,1695.243329,2745.884550,70.943329,0.923436,0.609468,28.160532,0.069666,0.000938,0.912035,2753.926054,1.037591,0.070603,67.046000,66.000000,3.805000,7.500000,1.700000,132.000000,80.422272,132.000000,44.000000,2.700000,82.568021,3.156198,83.318242,4.157404,76.972785,3.386420,88.171175,47.000000,11.500000,12/21/21 11:01:12,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:10:01,76.800000,76.800000,78.000000,63.384244,1695.251895,2749.476772,70.951895,0.929576,0.589351,28.180649,0.069690,0.000906,0.912346,2743.725903,1.037043,0.070596,66.254000,63.400000,4.135000,7.000000,2.200000,119.000000,117.758861,201.000000,20.000000,2.375000,91.277711,3.960331,96.707347,4.229784,80.317503,3.409303,88.831017,47.000000,11.500000,12/21/21 11:01:12,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:11:01,76.800000,76.800000,79.000000,64.318291,1695.260611,2758.114731,70.960611,0.929576,0.608872,28.161128,0.069641,0.000936,0.911714,2764.451409,1.037762,0.070578,66.776000,65.500000,2.723333,5.700000,0.900000,120.000000,94.853928,210.000000,34.000000,5.350000,120.499047,3.419835,106.429800,4.096506,82.213770,3.410636,89.066989,47.000000,11.500000,12/21/21 11:01:12,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:12:01,77.100000,77.100000,79.000000,64.338197,1695.269627,2777.040635,70.969627,0.938852,0.609315,28.160685,0.069601,0.000936,0.911190,2781.650974,1.038069,0.070538,68.108000,64.900000,3.066667,4.800000,1.300000,69.000000,92.411503,150.000000,57.000000,2.725000,72.997939,2.891736,93.782854,3.750416,85.198285,3.386504,89.300790,41.000000,9.500000,12/21/21 11:03:25,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:13:01,77.500000,77.500000,80.000000,64.315508,1695.279127,2801.793119,70.979127,0.951346,0.608861,28.161139,0.069551,0.000935,0.910526,2803.460314,1.038439,0.070486,68.108000,64.000000,4.026667,6.300000,1.100000,107.000000,84.259647,122.000000,45.000000,4.550000,88.512133,3.560331,88.523942,3.614143,86.876543,3.378589,89.544207,41.000000,9.500000,12/21/21 11:03:25,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:14:01,77.300000,77.300000,78.000000,63.674962,1695.288608,2783.364522,70.988608,0.945081,0.595401,28.174599,0.069610,0.000915,0.911300,2778.024464,1.037749,0.070524,67.838000,63.000000,3.310000,5.700000,1.100000,101.000000,92.832626,149.000000,55.000000,2.700000,102.499543,3.654545,88.393323,3.445591,88.042847,3.343071,89.968799,57.000000,7.900000,12/21/21 11:04:16,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:15:01,77.100000,77.100000,78.000000,64.071559,1695.297766,2774.548194,70.997766,0.938852,0.603682,28.166318,0.069615,0.000928,0.911372,2775.668740,1.037861,0.070543,68.108000,64.300000,3.076667,5.400000,0.900000,109.000000,56.352660,357.000000,0.000000,1.200000,84.152857,3.197521,76.118090,3.320300,86.899385,3.324965,89.763782,49.000000,7.600000,12/21/21 11:06:51,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:16:01,77.000000,77.000000,79.000000,64.331872,1695.306659,2770.736344,71.006659,0.935751,0.609174,28.160826,0.069615,0.000936,0.911364,2775.925788,1.037967,0.070551,68.378000,65.100000,1.921667,3.100000,0.600000,77.000000,124.881471,218.000000,22.000000,2.100000,80.750501,2.503306,90.313316,3.203161,89.099792,3.295890,90.598533,49.000000,7.600000,12/21/21 11:06:51,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:17:01,77.300000,77.300000,79.000000,64.483246,1695.315657,2790.890531,71.015657,0.945081,0.612413,28.157587,0.069568,0.000941,0.910750,2796.088574,1.038376,0.070509,68.108000,64.800000,2.285000,6.100000,0.600000,138.000000,141.477225,271.000000,0.000000,5.675000,147.753946,2.094215,130.686943,3.085857,94.128836,3.284560,91.082306,46.000000,7.500000,12/21/21 11:08:13,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:18:01,77.700000,77.700000,80.000000,64.594250,1695.325161,2816.892265,71.025161,0.957647,0.614810,28.155190,0.069510,0.000944,0.909994,2820.917474,1.038851,0.070454,68.108000,64.200000,2.275000,5.400000,0.600000,92.000000,106.800034,171.000000,56.000000,1.425000,86.749356,2.284298,118.003524,3.062063,96.545563,3.275340,91.508495,46.000000,7.500000,12/21/21 11:08:13,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:19:01,77.900000,77.900000,80.000000,64.331984,1695.335187,2826.890051,71.035187,0.963985,0.609238,28.160762,0.069498,0.000935,0.909836,2826.135007,1.038839,0.070433,67.838000,63.200000,3.640000,6.100000,1.300000,75.000000,78.175201,116.000000,52.000000,5.050000,72.499886,2.980165,92.373284,3.044759,96.341347,3.291169,90.840210,128.000000,7.000000,12/21/21 11:09:20,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:20:01,77.700000,77.700000,80.000000,63.823814,1695.345164,2809.691048,71.045164,0.957647,0.598530,28.171470,0.069550,0.000919,0.910521,2803.628386,1.038251,0.070469,67.568000,62.500000,4.065000,8.900000,1.200000,98.000000,88.239367,141.000000,41.000000,5.675000,96.992429,3.831405,83.053484,3.038103,93.421128,3.321105,90.523259,129.000000,8.900000,12/21/21 11:19:57,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:21:01,77.300000,77.300000,78.000000,63.401037,1695.354638,2780.856140,71.054638,0.945081,0.589731,28.180269,0.069624,0.000906,0.911484,2772.005518,1.037540,0.070530,67.568000,62.400000,6.465000,11.600000,3.200000,53.000000,71.122074,136.000000,32.000000,6.150000,48.749700,5.265289,79.596803,3.416140,90.851577,3.395501,89.943805,132.000000,11.600000,12/21/21 11:20:08,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:22:01,77.000000,77.000000,78.000000,63.482636,1695.363582,2762.869796,71.063582,0.935751,0.591395,28.178605,0.069659,0.000909,0.911940,2757.048784,1.037312,0.070568,67.838000,63.200000,2.758333,5.500000,0.700000,78.000000,79.448286,117.000000,44.000000,2.750000,88.255814,4.605785,75.625828,3.380033,89.223874,3.401083,89.695575,132.000000,11.600000,12/21/21 11:20:08,3.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:23:01,76.800000,76.800000,78.000000,63.609066,1695.372156,2751.533274,71.072156,0.929576,0.593999,28.176001,0.069678,0.000913,0.912196,2748.659245,1.037214,0.070591,66.254000,63.900000,4.421667,7.300000,1.000000,64.000000,81.966296,243.000000,61.000000,5.325000,62.500000,3.610744,80.355979,3.422296,89.147620,3.429714,89.559347,132.000000,11.600000,12/21/21 11:20:08,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:24:01,76.600000,76.600000,78.000000,63.240460,1695.380413,2735.668320,71.080413,0.923436,0.586382,28.183618,0.069723,0.000902,0.912783,2729.416828,1.036741,0.070625,66.254000,63.500000,4.186667,6.500000,1.700000,48.000000,70.396546,107.000000,17.000000,3.550000,43.647910,4.297521,75.787733,3.508652,86.497299,3.439545,89.529371,132.000000,11.600000,12/21/21 11:20:08,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:25:01,76.400000,76.400000,77.000000,63.186255,1695.388431,2722.670291,71.088431,0.917332,0.585258,28.184742,0.069752,0.000901,0.913160,2717.061616,1.036506,0.070652,66.254000,63.800000,3.518333,7.800000,1.200000,91.000000,78.775290,142.000000,11.000000,3.975000,65.560532,3.864463,74.373578,3.549418,88.636217,3.426298,89.573011,132.000000,11.600000,12/21/21 11:20:08,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:26:01,76.400000,76.400000,77.000000,63.320374,1695.396174,2723.888113,71.096174,0.917332,0.588010,28.181990,0.069745,0.000905,0.913071,2719.982111,1.036607,0.070650,66.524000,64.100000,4.360000,7.800000,1.800000,44.000000,80.300020,171.000000,37.000000,7.575000,57.008301,3.927273,79.243439,3.795840,84.372678,3.453291,89.604478,132.000000,11.600000,12/21/21 11:20:08,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:27:01,76.600000,76.600000,78.000000,63.598651,1695.404020,2738.937254,71.104020,0.923436,0.593769,28.176231,0.069705,0.000913,0.912543,2737.257596,1.037013,0.070618,66.524000,64.300000,3.801667,6.900000,1.000000,56.000000,73.764421,356.000000,3.000000,2.450000,55.745067,4.081818,77.073676,3.952080,80.847291,3.469036,89.267397,132.000000,11.600000,12/21/21 11:20:08,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:28:01,76.800000,76.800000,78.000000,63.698564,1695.412124,2752.355902,71.112124,0.929576,0.595858,28.174142,0.069673,0.000916,0.912135,2750.632810,1.037283,0.070590,66.524000,64.100000,4.405000,8.800000,1.300000,82.000000,64.596905,350.000000,5.000000,2.550000,66.746244,4.133884,69.064797,4.157404,76.673502,3.502694,89.023155,132.000000,11.600000,12/21/21 11:20:08,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:29:01,77.000000,77.000000,78.000000,63.932347,1695.420495,2767.009908,71.120495,0.935751,0.600752,28.169248,0.069635,0.000923,0.911637,2766.982564,1.037656,0.070559,68.108000,64.200000,3.905000,8.300000,0.600000,74.000000,71.420399,336.000000,3.000000,2.500000,69.499543,4.148760,67.922487,4.190516,75.956156,3.485754,89.188299,132.000000,11.600000,12/21/21 11:20:08,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:30:01,77.000000,77.000000,78.000000,63.618200,1695.429016,2764.111789,71.129016,0.935751,0.594202,28.175798,0.069652,0.000913,0.911849,2760.028571,1.037415,0.070565,67.838000,63.500000,5.028333,9.200000,1.100000,1.000000,69.248681,357.000000,1.000000,4.175000,348.983919,4.447107,70.540830,4.284359,74.188377,3.536157,89.215334,132.000000,11.600000,12/21/21 11:20:08,2.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:31:01,77.100000,77.100000,79.000000,64.293908,1695.437533,2776.625218,71.137533,0.938852,0.608376,28.161624,0.069604,0.000935,0.911220,2780.653852,1.038034,0.070539,68.108000,64.800000,3.906667,8.300000,0.600000,151.000000,114.770329,169.000000,16.000000,2.775000,161.006118,4.449587,93.943477,4.032612,78.319654,3.515107,89.866655,137.000000,9.200000,12/21/21 11:29:43,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:32:01,77.300000,77.300000,78.000000,64.036663,1695.446197,2786.709255,71.146197,0.945081,0.602962,28.167038,0.069591,0.000926,0.911056,2786.051611,1.038028,0.070517,67.838000,63.800000,4.408333,12.700000,1.200000,77.000000,100.320047,149.000000,41.000000,4.050000,73.249728,4.142149,107.060696,4.193012,80.493390,3.508414,90.331564,135.000000,12.700000,12/21/21 11:31:05,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:33:01,77.300000,77.300000,78.000000,63.720393,1695.455077,2783.782600,71.155077,0.945081,0.596346,28.173654,0.069607,0.000916,0.911270,2779.027740,1.037784,0.070524,67.838000,63.100000,4.651667,10.100000,1.700000,85.000000,72.714011,103.000000,42.000000,2.375000,92.503053,4.540496,86.374251,4.218968,79.451171,3.508303,90.158213,135.000000,12.700000,12/21/21 11:31:05,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:34:01,77.300000,77.300000,78.000000,63.901493,1695.463931,2785.454950,71.163931,0.945081,0.600126,28.169874,0.069598,0.000922,0.911148,2783.041178,1.037923,0.070520,67.838000,63.500000,3.558333,5.500000,1.200000,72.000000,80.969395,117.000000,61.000000,4.550000,77.751301,4.109091,76.866002,4.151581,80.580388,3.530880,90.179617,135.000000,12.700000,12/21/21 11:31:05,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:35:01,77.300000,77.300000,78.000000,64.260714,1695.472759,2788.799843,71.172759,0.945081,0.607687,28.162313,0.069579,0.000934,0.910903,2791.069671,1.038202,0.070513,68.108000,64.300000,2.038333,4.100000,0.800000,48.000000,104.051451,188.000000,18.000000,2.425000,89.091699,2.802479,91.723504,4.006656,83.160661,3.496918,90.275988,135.000000,12.700000,12/21/21 11:31:05,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:36:01,77.700000,77.700000,80.000000,64.324393,1695.481936,2814.350524,71.181936,0.957647,0.609064,28.160936,0.069524,0.000935,0.910180,2814.814302,1.038639,0.070459,67.838000,63.600000,1.728333,3.900000,0.300000,198.000000,95.095544,198.000000,4.000000,0.850000,164.848546,1.899174,99.529654,3.749917,84.464276,3.450486,90.213979,135.000000,12.700000,12/21/21 11:31:05,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:37:01,78.200000,78.200000,80.000000,64.249009,1695.491686,2844.804439,71.191686,0.973560,0.607501,28.162499,0.069463,0.000932,0.909384,2840.984970,1.039065,0.070395,67.568000,62.400000,3.590000,6.400000,0.500000,68.000000,102.179133,183.000000,66.000000,4.475000,69.498475,2.652893,98.488666,3.721464,87.536090,3.458734,90.291340,135.000000,12.700000,12/21/21 11:31:05,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:38:01,78.200000,78.200000,80.000000,63.785598,1695.501874,2852.234517,71.201874,0.973560,0.597766,28.162234,0.069463,0.000917,0.909376,2841.265772,1.039074,0.070379,67.298000,61.400000,3.161667,6.800000,0.800000,112.000000,93.949606,178.000000,45.000000,6.050000,92.722667,3.352893,98.762166,3.595175,90.510365,3.463899,90.377110,135.000000,12.700000,12/21/21 11:31:05,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:39:01,78.200000,78.200000,80.000000,64.202962,1695.511885,2844.373902,71.211885,0.973560,0.606528,28.163472,0.069466,0.000930,0.909416,2839.951053,1.039029,0.070396,67.568000,62.300000,2.586667,7.300000,0.300000,80.000000,98.204955,167.000000,49.000000,1.125000,77.750310,2.890909,95.912023,3.463894,93.248102,3.449042,90.400240,135.000000,12.700000,12/21/21 11:31:05,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:40:01,78.200000,78.200000,80.000000,64.432554,1695.521868,2846.526631,71.221868,0.973560,0.611395,28.158605,0.069454,0.000938,0.909258,2845.120993,1.039208,0.070391,67.568000,62.800000,1.521667,6.100000,0.600000,90.000000,111.406870,199.000000,54.000000,5.100000,98.505613,2.093388,104.697026,3.113810,96.961950,3.439683,90.400506,135.000000,12.700000,12/21/21 11:31:05,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:41:01,78.400000,78.400000,80.000000,63.645041,1695.532079,2851.660002,71.232079,0.979989,0.594853,28.175147,0.069469,0.000912,0.909454,2838.680407,1.038791,0.070381,67.028000,60.700000,2.688333,6.200000,0.600000,106.000000,99.759896,190.000000,65.000000,3.450000,101.756573,2.095868,105.370525,2.998003,95.645636,3.448709,90.750663,135.000000,12.700000,12/21/21 11:31:05,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:42:01,78.600000,78.600000,81.000000,64.114907,1695.542413,2880.188898,71.242413,0.986455,0.604697,28.155303,0.069394,0.000927,0.908476,2870.873291,1.039717,0.070321,67.298000,61.300000,1.755000,3.800000,0.400000,88.000000,93.032365,226.000000,21.000000,1.150000,98.011233,2.253719,96.699980,2.731115,94.824542,3.415718,91.108437,56.000000,10.100000,12/21/21 11:32:15,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:43:01,78.600000,78.600000,81.000000,65.083557,1695.552807,2877.614887,71.252807,0.986455,0.625412,28.144588,0.069368,0.000959,0.908130,2882.258437,1.040113,0.070326,67.838000,63.400000,2.276667,3.800000,0.400000,166.000000,143.303253,208.000000,80.000000,2.800000,152.234700,2.026446,120.459861,2.491847,101.686521,3.387254,91.508513,125.000000,7.300000,12/21/21 11:38:08,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:44:01,78.900000,78.900000,81.000000,63.734057,1695.563489,2895.321172,71.263489,0.996224,0.596738,28.163262,0.069375,0.000914,0.908226,2879.093217,1.039712,0.070289,68.306000,59.900000,3.875000,7.300000,1.300000,70.000000,100.079061,173.000000,28.000000,3.875000,84.246125,3.058678,121.295440,2.524293,103.913660,3.404443,91.639538,125.000000,7.300000,12/21/21 11:38:08,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:45:01,78.900000,78.900000,81.000000,64.114466,1695.574320,2898.845185,71.274320,0.996224,0.604708,28.155292,0.069355,0.000926,0.907969,2887.558217,1.040007,0.070281,68.594000,60.700000,3.031667,8.200000,0.900000,103.000000,94.630233,134.000000,63.000000,2.300000,103.000000,3.447934,97.663500,2.620300,102.794850,3.414496,91.560430,90.000000,8.200000,12/21/21 11:44:07,2.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:46:01,78.800000,78.800000,81.000000,63.925933,1695.585100,2890.874746,71.285100,0.992958,0.600740,28.159260,0.069378,0.000920,0.908266,2877.786485,1.039764,0.070298,68.594000,60.500000,5.426667,8.900000,0.900000,85.000000,144.914845,205.000000,39.000000,4.100000,84.751072,4.242149,114.733906,2.987354,107.012389,3.469286,92.009745,180.000000,8.900000,12/21/21 11:45:20,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:47:01,78.800000,78.800000,81.000000,64.443160,1695.595731,2895.704880,71.295731,0.992958,0.611662,28.148338,0.069351,0.000937,0.907914,2889.389964,1.040167,0.070288,68.864000,61.600000,3.593333,5.900000,1.500000,119.000000,81.433639,130.000000,30.000000,4.800000,125.501831,4.491736,108.215078,2.994842,104.578599,3.485282,91.582880,180.000000,8.900000,12/21/21 11:45:20,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:48:01,78.900000,78.900000,80.000000,63.252239,1695.606459,2890.916555,71.306459,0.996224,0.586776,28.173224,0.069399,0.000899,0.908547,2868.515334,1.039345,0.070298,68.000000,58.900000,4.713333,8.400000,2.300000,197.000000,140.159759,197.000000,75.000000,4.300000,173.673453,4.152066,109.141343,3.152912,109.334774,3.506248,92.034120,180.000000,8.900000,12/21/21 11:45:20,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:49:01,78.900000,78.900000,80.000000,63.349173,1695.617169,2891.797443,71.317169,0.996224,0.588768,28.171232,0.069394,0.000902,0.908483,2870.630611,1.039418,0.070296,68.306000,59.100000,3.153333,10.100000,0.600000,182.000000,144.651439,236.000000,65.000000,4.125000,184.499238,3.944628,142.117347,3.199834,114.049899,3.520411,92.655758,165.000000,10.100000,12/21/21 11:48:54,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:50:01,78.900000,78.900000,80.000000,62.565515,1695.627848,2884.750836,71.327848,0.996224,0.572829,28.187171,0.069434,0.000877,0.908997,2853.712580,1.038831,0.070311,67.712000,57.500000,4.886667,8.500000,1.400000,169.000000,137.712490,196.000000,75.000000,6.925000,138.902457,4.025620,141.444455,3.544260,117.084836,3.564399,93.368752,165.000000,10.100000,12/21/21 11:48:54,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:51:01,78.900000,78.900000,80.000000,62.015594,1695.638498,2879.906953,71.338498,0.996224,0.561870,28.198130,0.069461,0.000861,0.909351,2842.086982,1.038427,0.070321,67.424000,56.400000,7.198333,12.000000,2.700000,125.000000,130.444280,184.000000,91.000000,11.975000,123.250071,6.023967,134.342013,3.989850,120.700789,3.623549,93.793238,121.000000,12.000000,12/21/21 11:50:58,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:52:01,78.400000,78.400000,79.000000,62.492620,1695.648766,2852.993491,71.348766,0.979989,0.571333,28.188667,0.069502,0.000876,0.909891,2824.332147,1.038293,0.070378,66.452000,58.300000,6.276667,11.800000,2.100000,116.000000,143.536371,191.000000,94.000000,9.200000,114.500305,6.752066,137.159628,4.437438,125.594696,3.672730,94.361725,121.000000,12.000000,12/21/21 11:50:58,4.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:53:01,78.200000,78.200000,79.000000,62.549052,1695.658543,2841.040027,71.358543,0.973560,0.572453,28.187547,0.069525,0.000878,0.910193,2814.395303,1.038141,0.070403,66.452000,58.800000,2.658333,8.800000,0.700000,74.000000,101.056365,182.000000,45.000000,1.725000,78.000000,4.528926,122.972427,4.478536,121.302579,3.660400,94.767652,121.000000,12.000000,12/21/21 11:50:58,4.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:54:01,78.400000,78.400000,80.000000,63.169803,1695.668171,2859.060090,71.368171,0.979989,0.585053,28.174947,0.069468,0.000897,0.909448,2838.892834,1.038799,0.070365,66.740000,59.700000,1.645000,3.400000,0.600000,142.000000,104.231190,151.000000,58.000000,2.525000,127.225947,2.214050,102.810332,4.260899,121.371872,3.631352,95.074651,121.000000,12.000000,12/21/21 11:50:58,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:55:01,78.600000,78.600000,81.000000,63.357189,1695.678122,2873.209253,71.378122,0.986455,0.588914,28.171086,0.069433,0.000903,0.908985,2854.111636,1.039134,0.070335,66.740000,59.700000,1.735000,3.800000,0.600000,110.000000,169.263614,233.000000,52.000000,1.800000,86.838930,1.695041,132.228751,4.125624,128.724087,3.617523,95.384995,121.000000,12.000000,12/21/21 11:50:58,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:56:01,79.100000,79.100000,80.000000,63.536311,1695.688597,2905.939053,71.388597,1.002783,0.592645,28.167355,0.069359,0.000907,0.908021,2885.856929,1.039754,0.070267,68.306000,59.100000,3.240000,5.800000,0.800000,109.000000,131.479456,180.000000,109.000000,1.625000,128.003413,2.492562,147.703786,3.910150,127.669586,3.625743,95.473915,121.000000,12.000000,12/21/21 11:50:58,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:57:01,79.300000,79.300000,81.000000,64.300023,1695.699533,2925.439432,71.399533,1.009380,0.608656,28.151344,0.069294,0.000932,0.907168,2913.969334,1.040539,0.070226,68.594000,60.300000,3.190000,8.300000,0.700000,123.000000,114.730591,149.000000,73.000000,0.950000,110.000000,3.199174,123.191763,3.872047,130.788924,3.632213,95.692917,121.000000,12.000000,12/21/21 11:50:58,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:58:01,79.500000,79.500000,81.000000,62.925624,1695.710786,2925.252415,71.410786,1.016015,0.580145,28.179855,0.069338,0.000888,0.907750,2894.794881,1.039679,0.070226,67.712000,57.100000,3.883333,7.600000,0.500000,64.000000,64.861370,126.000000,21.000000,3.275000,52.742361,3.514050,90.905970,3.788186,124.255347,3.639767,95.012536,121.000000,12.000000,12/21/21 11:50:58,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 11:59:01,79.100000,79.100000,80.000000,62.602838,1695.721814,2897.516724,71.421814,1.002783,0.573592,28.186408,0.069406,0.000878,0.908635,2865.632823,1.039052,0.070284,67.712000,57.200000,3.156667,5.000000,1.900000,91.000000,87.223229,115.000000,69.000000,3.700000,80.239112,3.496694,77.171299,3.787022,118.041128,3.641544,94.876018,121.000000,12.000000,12/21/21 11:50:58,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:00:01,78.800000,78.800000,80.000000,63.110152,1695.732211,2883.411042,71.432211,0.992958,0.583859,28.176141,0.069419,0.000895,0.908810,2859.862685,1.039141,0.070314,68.000000,58.800000,2.743333,5.700000,0.700000,77.000000,88.911052,131.000000,59.000000,2.200000,85.257494,2.957025,87.856381,3.580865,112.571198,3.630436,95.093880,121.000000,12.000000,12/21/21 11:50:58,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:01:01,78.600000,78.600000,80.000000,63.068455,1695.742324,2870.592173,71.442324,0.986455,0.582995,28.177005,0.069447,0.000894,0.909176,2847.828436,1.038916,0.070341,66.740000,59.100000,3.358333,7.700000,1.100000,71.000000,105.538070,166.000000,68.000000,2.775000,77.242274,3.055372,97.036811,3.203161,109.621919,3.618773,95.674867,125.000000,11.900000,12/21/21 11:51:01,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:02:01,78.600000,78.600000,81.000000,63.261228,1695.752237,2872.336875,71.452237,0.986455,0.586941,28.173059,0.069438,0.000900,0.909049,2852.017089,1.039061,0.070337,66.740000,59.500000,3.596667,6.300000,1.000000,43.000000,118.853350,179.000000,41.000000,4.650000,44.991981,3.461157,111.215692,2.931947,106.819468,3.569842,96.610433,116.000000,9.700000,12/21/21 11:52:01,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:03:01,78.600000,78.600000,81.000000,63.452870,1695.762123,2874.081647,71.462123,0.986455,0.590886,28.169114,0.069428,0.000906,0.908921,2856.206329,1.039207,0.070334,66.740000,59.900000,2.908333,5.700000,0.900000,23.000000,71.933382,129.000000,1.000000,2.375000,49.500000,3.249587,93.189009,2.944592,103.688621,3.528464,96.688846,132.000000,8.300000,12/21/21 11:56:23,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:04:01,78.600000,78.600000,81.000000,63.832815,1695.771981,2877.571400,71.471981,0.986455,0.598778,28.161222,0.069409,0.000918,0.908667,2864.586569,1.039498,0.070326,67.028000,60.700000,2.890000,5.200000,0.800000,41.000000,80.200873,128.000000,28.000000,1.800000,49.988733,2.909091,75.813115,3.070216,101.129285,3.493335,96.627933,132.000000,8.300000,12/21/21 11:56:23,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:05:01,78.600000,78.600000,81.000000,63.357189,1695.781812,2873.209253,71.481812,0.986455,0.588914,28.171086,0.069433,0.000903,0.908985,2854.111636,1.039134,0.070335,66.740000,59.700000,1.973333,3.900000,0.400000,181.000000,72.160338,188.000000,0.000000,0.625000,121.678910,2.442149,76.058520,3.091015,93.784203,3.454041,96.730739,132.000000,8.300000,12/21/21 11:56:23,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:06:01,78.800000,78.800000,81.000000,63.688103,1695.791805,2888.679406,71.491805,0.992958,0.595775,28.164225,0.069390,0.000913,0.908426,2872.513664,1.039580,0.070303,68.594000,60.000000,1.755000,3.600000,0.600000,61.000000,109.153640,357.000000,25.000000,0.950000,45.557988,1.870248,81.658049,2.941930,90.054078,3.431713,96.691485,132.000000,8.300000,12/21/21 11:56:23,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:07:01,78.800000,78.800000,81.000000,63.925933,1695.801857,2902.610428,71.501857,0.992958,0.600740,28.149260,0.069353,0.000920,0.907943,2888.409737,1.040133,0.070274,68.594000,60.500000,2.141667,4.000000,0.400000,59.000000,67.506683,359.000000,10.000000,3.750000,60.000686,1.935537,78.438881,2.837105,84.809913,3.409747,96.677961,128.000000,7.700000,12/21/21 12:00:15,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:08:01,78.600000,78.600000,81.000000,63.832815,1695.811771,2889.307875,71.511771,0.986455,0.598778,28.151222,0.069384,0.000918,0.908344,2875.209081,1.039867,0.070302,67.028000,60.700000,2.453333,5.900000,0.500000,74.000000,75.057614,109.000000,37.000000,2.675000,73.500152,2.286777,71.342117,2.699501,85.620726,3.408748,96.453806,128.000000,7.700000,12/21/21 12:00:15,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:09:01,78.400000,78.400000,80.000000,64.345199,1695.821384,2881.634176,71.521384,0.979989,0.609553,28.140447,0.069383,0.000935,0.908334,2875.538285,1.040072,0.070318,67.568000,62.200000,1.480000,4.000000,0.500000,75.000000,89.291772,146.000000,50.000000,1.275000,97.356081,1.980165,81.836835,2.531780,85.905117,3.369869,96.653151,128.000000,7.700000,12/21/21 12:00:15,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:10:01,78.200000,78.200000,80.000000,64.110672,1695.830629,2866.988123,71.530629,0.973560,0.604580,28.145420,0.069421,0.000927,0.908833,2859.128957,1.039695,0.070348,67.568000,62.100000,2.616667,4.700000,1.200000,90.000000,68.020064,103.000000,6.000000,3.950000,89.500038,2.051240,78.584034,2.515641,83.442659,3.344626,95.776613,128.000000,7.700000,12/21/21 12:00:15,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:11:01,78.000000,78.000000,80.000000,63.922355,1695.839643,2852.779778,71.539643,0.967167,0.600611,28.149389,0.069457,0.000922,0.909299,2843.781929,1.039355,0.070378,67.568000,62.100000,3.340000,6.200000,0.900000,77.000000,74.958033,127.000000,49.000000,1.500000,68.494501,2.969421,71.555927,2.516140,79.933791,3.355651,95.384238,128.000000,6.300000,12/21/21 12:01:21,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:12:01,77.900000,77.900000,80.000000,64.012288,1695.848379,2847.383400,71.548379,0.963985,0.602490,28.147510,0.069465,0.000925,0.909408,2840.213116,1.039328,0.070390,67.568000,62.500000,3.355000,7.200000,0.700000,39.000000,66.911476,341.000000,4.000000,4.375000,46.497702,3.352893,71.180878,2.494010,75.179378,3.359567,94.896779,19.000000,7.200000,12/21/21 12:11:49,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:13:01,77.700000,77.700000,80.000000,63.869639,1695.856866,2833.593824,71.556866,0.957647,0.599487,28.150513,0.069498,0.000920,0.909843,2825.886901,1.039024,0.070419,67.568000,62.600000,3.458333,5.800000,1.300000,62.000000,73.264386,192.000000,36.000000,5.275000,59.500000,3.386777,70.087425,2.548253,75.295287,3.350569,94.729791,19.000000,7.200000,12/21/21 12:11:49,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:14:01,77.500000,77.500000,80.000000,63.999851,1695.865058,2822.329080,71.565058,0.951346,0.602202,28.147798,0.069518,0.000925,0.910094,2817.632240,1.038931,0.070442,67.838000,63.300000,3.156667,5.200000,0.800000,135.000000,68.416203,135.000000,36.000000,1.275000,121.698491,3.322314,70.469791,2.573045,74.011515,3.347820,94.254498,19.000000,7.200000,12/21/21 12:11:49,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:15:01,77.100000,77.100000,78.000000,63.892587,1695.872847,2796.372126,71.572847,0.938852,0.599926,28.150074,0.069575,0.000922,0.910847,2792.923367,1.038460,0.070497,67.838000,63.900000,2.720000,5.500000,0.700000,77.000000,67.690733,108.000000,41.000000,5.200000,61.478422,2.961983,67.998007,2.643927,73.632867,3.341322,94.356594,19.000000,7.200000,12/21/21 12:11:49,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:16:01,77.100000,77.100000,78.000000,63.577013,1695.880356,2793.463008,71.580356,0.938852,0.593355,28.156645,0.069591,0.000912,0.911059,2785.941580,1.038218,0.070503,67.838000,63.200000,3.801667,6.600000,0.900000,60.000000,66.259492,116.000000,40.000000,6.450000,62.249614,3.240496,67.431290,2.849251,71.676429,3.373146,93.292592,19.000000,7.200000,12/21/21 12:11:49,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:17:01,76.800000,76.800000,78.000000,63.066869,1695.887683,2770.082346,71.587683,0.929576,0.582844,28.167156,0.069656,0.000896,0.911909,2758.049831,1.037540,0.070552,66.002000,62.700000,4.370000,10.500000,0.900000,89.000000,81.499687,120.000000,56.000000,3.550000,88.001220,4.094215,73.919084,3.076040,73.084427,3.408692,92.653704,60.000000,10.500000,12/21/21 12:16:24,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:18:01,76.600000,76.600000,78.000000,63.105119,1695.894637,2757.929289,71.594637,0.923436,0.583612,28.166388,0.069680,0.000898,0.912225,2747.706889,1.037375,0.070578,66.254000,63.200000,4.523333,8.600000,1.400000,68.000000,65.393636,99.000000,8.000000,5.825000,58.500000,4.461983,73.386967,3.280699,72.120948,3.444932,91.848209,60.000000,10.500000,12/21/21 12:16:24,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:19:01,76.600000,76.600000,78.000000,63.375242,1695.901409,2760.382213,71.601409,0.923436,0.589152,28.160848,0.069667,0.000906,0.912045,2753.590869,1.037579,0.070573,66.254000,63.800000,3.880000,6.500000,1.100000,78.000000,65.687455,359.000000,25.000000,3.050000,82.000610,4.196694,65.738162,3.519468,69.814888,3.450042,91.621269,60.000000,10.500000,12/21/21 12:16:24,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:20:01,76.600000,76.600000,78.000000,63.554092,1695.908164,2762.017571,71.608164,0.923436,0.592846,28.157154,0.069657,0.000912,0.911926,2757.514165,1.037715,0.070569,66.524000,64.200000,3.723333,5.800000,1.000000,63.000000,71.139533,89.000000,53.000000,4.225000,68.998473,3.828099,68.476579,3.633444,70.155670,3.443960,91.277375,60.000000,10.500000,12/21/21 12:16:24,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:21:01,76.600000,76.600000,78.000000,63.195408,1695.914900,2758.746915,71.614900,0.923436,0.585458,28.164542,0.069676,0.000901,0.912165,2749.668087,1.037443,0.070576,66.254000,63.400000,5.596667,9.000000,2.700000,61.000000,64.954467,90.000000,46.000000,5.450000,61.750100,4.636364,68.134395,3.853744,69.114254,3.430103,91.109615,60.000000,10.500000,12/21/21 12:16:24,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:22:01,76.600000,76.600000,78.000000,63.687589,1695.921619,2763.244131,71.621619,0.923436,0.595616,28.154384,0.069651,0.000916,0.911836,2760.456975,1.037817,0.070567,66.524000,64.500000,4.206667,6.300000,2.900000,52.000000,63.712287,88.000000,42.000000,5.275000,59.252190,4.895868,64.321915,3.945591,68.702547,3.453513,90.806110,60.000000,10.500000,12/21/21 12:16:24,3.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:23:01,76.600000,76.600000,78.000000,63.285449,1695.928319,2759.564556,71.628319,0.923436,0.587305,28.162695,0.069671,0.000903,0.912105,2751.629413,1.037511,0.070575,66.254000,63.600000,3.518333,7.400000,1.100000,33.000000,55.551936,109.000000,5.000000,4.675000,33.000000,3.867769,59.831543,3.952745,67.097585,3.438961,90.328273,60.000000,10.500000,12/21/21 12:16:24,3.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:24:01,76.600000,76.600000,78.000000,63.643151,1695.935001,2762.835274,71.635001,0.923436,0.594693,28.155307,0.069653,0.000915,0.911866,2759.476007,1.037783,0.070568,66.524000,64.400000,3.276667,5.800000,1.100000,103.000000,60.962716,103.000000,22.000000,2.525000,93.997705,3.419008,58.268788,3.956406,66.461904,3.423021,90.151356,60.000000,10.500000,12/21/21 12:16:24,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:25:01,76.600000,76.600000,79.000000,63.996982,1695.941665,2766.106236,71.641665,0.923436,0.602080,28.147920,0.069635,0.000926,0.911627,2767.324659,1.038056,0.070561,66.776000,65.200000,1.923333,3.700000,0.600000,337.000000,69.310853,357.000000,3.000000,1.050000,348.971207,2.610744,64.297193,3.884027,66.481253,3.396918,90.063891,60.000000,10.500000,12/21/21 12:16:24,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:26:01,77.000000,77.000000,79.000000,64.243509,1695.948664,2793.396480,71.648664,0.935751,0.607302,28.142698,0.069570,0.000934,0.910778,2795.185856,1.038635,0.070503,68.108000,64.900000,2.361667,4.200000,0.400000,63.000000,53.446321,347.000000,1.000000,3.800000,66.749700,2.145455,61.213726,3.742263,65.289256,3.364621,89.618002,60.000000,10.500000,12/21/21 12:16:24,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:27:01,77.300000,77.300000,78.000000,64.216026,1695.956055,2811.866759,71.656055,0.945081,0.606742,28.143258,0.069532,0.000932,0.910287,2811.313252,1.038905,0.070464,68.108000,64.200000,2.735000,4.900000,0.800000,43.000000,51.632917,357.000000,2.000000,2.250000,47.232281,2.532231,51.985320,3.574542,62.342694,3.345626,89.270711,60.000000,9.000000,12/21/21 12:20:05,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:28:01,77.700000,77.700000,80.000000,64.683712,1695.963823,2841.222844,71.663823,0.957647,0.616725,28.133275,0.069456,0.000947,0.909286,2844.206938,1.039661,0.070403,68.108000,64.400000,3.175000,5.200000,1.400000,54.000000,77.554930,135.000000,48.000000,4.250000,53.500038,2.961983,65.167686,3.445591,63.565662,3.324771,89.483059,60.000000,9.000000,12/21/21 12:20:05,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:29:01,77.900000,77.900000,80.000000,64.331984,1695.971988,2850.369519,71.671988,0.963985,0.609238,28.140762,0.069448,0.000935,0.909190,2847.384151,1.039577,0.070383,67.838000,63.200000,2.598333,5.700000,0.600000,73.000000,76.362380,173.000000,44.000000,0.800000,96.358477,2.888430,76.696289,3.308985,64.588424,3.303055,89.572304,60.000000,9.000000,12/21/21 12:20:05,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:30:01,78.000000,78.000000,80.000000,64.152405,1695.980348,2854.919597,71.680348,0.967167,0.605447,28.144553,0.069445,0.000929,0.909143,2848.920490,1.039534,0.070374,67.568000,62.600000,2.848333,6.300000,0.800000,66.000000,65.742695,359.000000,2.000000,5.700000,70.500762,2.735537,70.709396,3.225624,63.957952,3.266731,89.415242,60.000000,9.000000,12/21/21 12:20:05,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:31:01,78.000000,78.000000,80.000000,64.243974,1695.988762,2855.775554,71.688762,0.967167,0.607381,28.142619,0.069440,0.000932,0.909080,2850.976161,1.039605,0.070372,67.568000,62.800000,2.405000,5.300000,1.000000,78.000000,63.429903,358.000000,15.000000,1.275000,80.738177,2.614050,64.698879,2.907488,63.790486,3.242683,88.526614,16.000000,7.400000,12/21/21 12:22:53,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:32:01,78.000000,78.000000,80.000000,64.152405,1695.997154,2854.919597,71.697154,0.967167,0.605447,28.144553,0.069445,0.000929,0.909143,2848.920490,1.039534,0.070374,67.568000,62.600000,3.043333,5.000000,0.900000,75.000000,67.425140,118.000000,11.000000,3.825000,66.774206,2.753719,65.494812,2.793844,64.168572,3.219606,87.880399,16.000000,7.400000,12/21/21 12:22:53,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:33:01,77.900000,77.900000,80.000000,64.149683,1696.005438,2848.663140,71.705438,0.963985,0.605382,28.144618,0.069458,0.000929,0.909314,2843.286206,1.039435,0.070387,67.568000,62.800000,3.031667,5.800000,0.500000,70.000000,82.697464,148.000000,50.000000,4.375000,74.250700,3.022314,75.129674,2.741764,66.970201,3.192252,88.085650,66.000000,6.300000,12/21/21 12:30:01,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:34:01,77.500000,77.500000,80.000000,63.818100,1696.013384,2820.644868,71.713384,0.951346,0.598397,28.151603,0.069527,0.000919,0.910217,2813.589030,1.038790,0.070446,67.568000,62.900000,3.270000,6.800000,1.100000,36.000000,70.024368,127.000000,19.000000,2.475000,29.000000,3.156198,76.384317,2.738769,68.065734,3.187587,87.877607,59.000000,6.800000,12/21/21 12:33:13,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:35:01,77.500000,77.500000,80.000000,63.909101,1696.021048,2821.486966,71.721048,0.951346,0.600299,28.149701,0.069522,0.000922,0.910156,2815.610567,1.038861,0.070444,67.838000,63.100000,3.643333,5.500000,0.900000,71.000000,68.058340,350.000000,7.000000,3.250000,82.010102,3.466116,69.065114,2.907321,67.795568,3.213802,87.208397,59.000000,6.800000,12/21/21 12:33:13,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:36:01,77.500000,77.500000,80.000000,63.954507,1696.028691,2821.908021,71.728691,0.951346,0.601251,28.148749,0.069520,0.000923,0.910125,2816.621386,1.038896,0.070443,67.838000,63.200000,3.270000,6.600000,0.800000,74.000000,62.801254,358.000000,1.000000,4.675000,62.988979,3.457025,65.308931,3.003328,68.780743,3.239128,86.707400,59.000000,6.800000,12/21/21 12:33:13,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:37:01,77.300000,77.300000,78.000000,64.260714,1696.036209,2812.285109,71.736209,0.945081,0.607687,28.142313,0.069530,0.000934,0.910256,2812.317645,1.038940,0.070464,68.108000,64.300000,2.761667,4.800000,1.700000,46.000000,93.044982,123.000000,46.000000,3.925000,68.494325,3.014050,79.151474,3.004825,72.880011,3.226520,86.513528,59.000000,6.800000,12/21/21 12:33:13,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:38:01,77.100000,77.100000,78.000000,63.712632,1696.043514,2794.709749,71.743514,0.938852,0.596171,28.153829,0.069584,0.000916,0.910968,2788.933575,1.038321,0.070501,67.838000,63.500000,2.616667,4.800000,1.000000,95.000000,75.830563,128.000000,30.000000,1.350000,94.751835,2.703306,84.393474,2.950915,72.712070,3.217967,86.185137,59.000000,6.800000,12/21/21 12:33:13,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:39:01,77.100000,77.100000,78.000000,63.712632,1696.050571,2794.709749,71.750571,0.938852,0.596171,28.153829,0.069584,0.000916,0.910968,2788.933575,1.038321,0.070501,67.838000,63.500000,3.168333,6.900000,1.300000,66.000000,71.460828,105.000000,19.000000,2.625000,63.500000,2.908264,73.406312,3.002662,72.266342,3.226048,85.651896,57.000000,6.900000,12/21/21 12:38:43,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:40:01,77.000000,77.000000,78.000000,63.842898,1696.057491,2789.668116,71.757491,0.935751,0.598881,28.151119,0.069591,0.000921,0.911050,2786.236873,1.038325,0.070511,68.108000,64.000000,3.218333,5.700000,1.600000,82.000000,72.950707,86.000000,61.000000,3.350000,73.995191,3.183471,72.411999,3.048253,72.992309,3.255735,84.936802,57.000000,6.900000,12/21/21 12:38:43,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:41:01,76.800000,76.800000,78.000000,63.519323,1696.064143,2774.197382,71.764143,0.929576,0.592140,28.157860,0.069633,0.000911,0.911608,2767.922056,1.037883,0.070544,66.254000,63.700000,1.923333,3.400000,0.500000,77.000000,72.267953,349.000000,10.000000,0.600000,34.451484,2.575207,72.577394,2.991681,73.860551,3.242210,84.452783,57.000000,6.900000,12/21/21 12:38:43,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:42:01,76.800000,76.800000,78.000000,63.698564,1696.070751,2775.843505,71.770751,0.929576,0.595858,28.154142,0.069624,0.000916,0.911488,2771.871859,1.038020,0.070540,66.524000,64.100000,2.335000,4.400000,0.400000,82.000000,87.996250,320.000000,4.000000,3.425000,87.501068,2.136364,79.166906,2.925291,75.572912,3.251236,84.371388,57.000000,6.900000,12/21/21 12:38:43,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:43:01,77.100000,77.100000,78.000000,63.937422,1696.077533,2796.787730,71.777533,0.938852,0.600865,28.149135,0.069573,0.000923,0.910816,2793.920898,1.038495,0.070496,68.108000,64.000000,1.783333,5.100000,0.500000,69.000000,102.595734,357.000000,10.000000,4.575000,63.256320,2.048760,93.987097,2.801997,76.291172,3.243516,83.718152,57.000000,6.900000,12/21/21 12:38:43,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:44:01,77.500000,77.500000,80.000000,63.909101,1696.084717,2821.486966,71.784717,0.951346,0.600299,28.149701,0.069522,0.000922,0.910156,2815.610567,1.038861,0.070444,67.838000,63.100000,2.935000,6.700000,1.100000,67.000000,71.681364,359.000000,26.000000,3.575000,69.000000,2.361983,82.657903,2.766722,76.445209,3.228686,83.191179,57.000000,6.900000,12/21/21 12:38:43,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:45:01,77.700000,77.700000,80.000000,63.961096,1696.092358,2834.441427,71.792358,0.957647,0.601402,28.148598,0.069494,0.000923,0.909781,2827.921907,1.039095,0.070417,67.568000,62.800000,3.241667,6.000000,0.900000,125.000000,69.581133,125.000000,27.000000,1.300000,108.208390,3.095868,70.578527,2.725458,76.639071,3.231214,82.707387,57.000000,6.900000,12/21/21 12:38:43,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:46:01,77.700000,77.700000,80.000000,62.940714,1696.100074,2825.118697,71.800074,0.957647,0.580334,28.169666,0.069546,0.000891,0.910462,2805.544457,1.038317,0.070437,67.028000,60.600000,4.925000,8.800000,0.600000,69.000000,54.415655,352.000000,1.000000,4.900000,66.001602,4.085124,62.170295,2.893344,75.601808,3.223327,81.473466,57.000000,8.800000,12/21/21 12:45:29,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:47:01,77.700000,77.700000,80.000000,63.454888,1696.107766,2841.523118,71.807766,0.957647,0.590868,28.149132,0.069495,0.000907,0.909799,2827.354389,1.039075,0.070402,67.298000,61.700000,3.911667,8.000000,0.800000,69.000000,65.375676,112.000000,36.000000,5.000000,71.997941,4.389256,60.497238,3.008819,72.452363,3.228992,81.168556,57.000000,8.800000,12/21/21 12:45:29,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:48:01,77.500000,77.500000,80.000000,63.451542,1696.115203,2829.020961,71.815203,0.951346,0.590786,28.149214,0.069521,0.000907,0.910140,2816.127518,1.038878,0.070428,67.568000,62.100000,2.500000,4.900000,0.600000,53.000000,80.937272,156.000000,43.000000,2.350000,48.000000,3.214876,72.926701,2.992512,73.086899,3.191947,80.340927,57.000000,8.800000,12/21/21 12:45:29,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:49:01,77.500000,77.500000,80.000000,63.726845,1696.122595,2831.547786,71.822595,0.951346,0.596494,28.143506,0.069507,0.000916,0.909956,2822.193053,1.039089,0.070423,67.568000,62.700000,2.011667,4.700000,0.600000,53.000000,81.761625,161.000000,48.000000,2.375000,57.750310,2.276860,81.240030,2.878869,74.162671,3.172674,79.548806,57.000000,8.800000,12/21/21 12:45:29,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:50:01,77.700000,77.700000,80.000000,64.006729,1696.130007,2846.609903,71.830007,0.957647,0.602360,28.137640,0.069467,0.000925,0.909427,2839.567099,1.039499,0.070391,67.568000,62.900000,2.498333,6.100000,0.400000,58.000000,56.973416,359.000000,3.000000,5.400000,57.250357,2.258678,71.934802,2.806822,73.097496,3.134185,78.416574,57.000000,8.800000,12/21/21 12:45:29,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:51:01,78.000000,78.000000,80.000000,63.363549,1696.137744,2859.386182,71.837744,0.967167,0.589005,28.150995,0.069461,0.000904,0.909351,2842.075582,1.039296,0.070365,67.028000,60.900000,4.365000,7.900000,1.100000,85.000000,85.338556,188.000000,45.000000,4.600000,64.743300,3.423140,72.915015,3.046922,74.375306,3.087920,77.657709,57.000000,8.800000,12/21/21 12:45:29,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:52:01,78.000000,78.000000,80.000000,63.504148,1696.145726,2860.670254,71.845726,0.967167,0.591906,28.148094,0.069454,0.000908,0.909257,2845.158436,1.039403,0.070362,67.298000,61.200000,4.550000,8.400000,1.000000,59.000000,68.986496,113.000000,40.000000,7.500000,68.005045,4.459504,76.103727,3.271215,72.667252,3.058539,76.534465,57.000000,8.800000,12/21/21 12:45:29,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:53:01,78.200000,78.200000,80.000000,63.268150,1696.153790,2870.975457,71.853790,0.973560,0.587056,28.152944,0.069440,0.000900,0.909076,2851.134503,1.039417,0.070340,67.028000,60.300000,4.061667,8.600000,0.900000,56.000000,67.236833,354.000000,17.000000,5.350000,55.497593,4.303306,68.420957,3.500832,70.536501,3.079867,75.983629,57.000000,8.800000,12/21/21 12:45:29,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:54:01,78.200000,78.200000,80.000000,63.598381,1696.161989,2873.991138,71.861989,0.973560,0.593871,28.146129,0.069423,0.000911,0.908856,2858.375376,1.039669,0.070334,67.298000,61.000000,2.643333,4.500000,0.800000,45.000000,72.054780,102.000000,39.000000,2.550000,53.494028,3.385950,69.943365,3.472213,70.587289,3.096723,75.432704,57.000000,8.800000,12/21/21 12:45:29,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:55:01,78.400000,78.400000,80.000000,64.020320,1696.170399,2890.340319,71.870399,0.979989,0.602693,28.137307,0.069375,0.000924,0.908233,2878.875893,1.040188,0.070299,67.298000,61.500000,1.801667,4.300000,0.400000,318.000000,96.502623,338.000000,44.000000,0.575000,323.214375,2.242975,79.840772,3.322795,72.313974,3.097334,74.792910,57.000000,8.800000,12/21/21 12:45:29,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:56:01,78.600000,78.600000,81.000000,64.533545,1696.178852,2907.595047,71.878852,0.986455,0.613575,28.126425,0.069323,0.000940,0.907544,2901.565823,1.040784,0.070263,67.568000,62.200000,1.976667,2.900000,0.600000,42.000000,88.744372,358.000000,23.000000,1.750000,57.767850,1.901653,90.940652,3.034110,76.039527,3.076146,74.136484,64.000000,8.600000,12/21/21 12:52:43,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:57:01,78.800000,78.800000,81.000000,63.735808,1696.187605,2912.592035,71.887605,0.992958,0.596768,28.143232,0.069338,0.000914,0.907749,2894.815433,1.040356,0.070253,68.594000,60.100000,2.341667,8.000000,0.500000,71.000000,71.732662,123.000000,12.000000,1.725000,71.000000,2.146281,79.681777,2.878203,76.810925,3.061983,73.430989,64.000000,8.600000,12/21/21 12:52:43,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:58:01,78.800000,78.800000,81.000000,63.640329,1696.196489,2911.713450,71.896489,0.992958,0.594782,28.145218,0.069343,0.000911,0.907813,2892.704992,1.040282,0.070255,68.306000,59.900000,2.213333,3.900000,0.800000,56.000000,82.069140,149.000000,48.000000,1.800000,54.753304,2.271074,76.625802,2.846090,76.920939,3.035018,73.712224,64.000000,8.600000,12/21/21 12:52:43,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 12:59:01,78.900000,78.900000,81.000000,63.686193,1696.205372,2918.352992,71.905372,0.996224,0.595742,28.144258,0.069328,0.000913,0.907613,2899.281765,1.040414,0.070241,68.306000,59.800000,3.998333,7.200000,1.200000,7.000000,34.678061,359.000000,0.000000,4.875000,5.002288,3.094215,60.580784,3.043927,72.404659,3.048986,72.906612,64.000000,8.600000,12/21/21 12:52:43,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:00:01,78.900000,78.900000,81.000000,63.829574,1696.214311,2919.675159,71.914311,0.996224,0.598731,28.141269,0.069321,0.000917,0.907517,2902.458003,1.040525,0.070238,68.594000,60.100000,3.080000,6.200000,0.800000,21.000000,47.396335,359.000000,2.000000,4.925000,13.753539,3.520661,41.224208,3.105824,71.095676,3.054013,72.219282,64.000000,8.600000,12/21/21 12:52:43,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:01:01,78.900000,78.900000,81.000000,64.019777,1696.223256,2921.438112,71.923256,0.996224,0.602715,28.137285,0.069311,0.000923,0.907388,2906.693512,1.040672,0.070234,68.594000,60.500000,2.953333,5.800000,1.000000,55.000000,48.029794,355.000000,3.000000,4.050000,57.500152,3.035537,47.355442,2.963727,67.330339,3.047653,71.247463,64.000000,8.600000,12/21/21 12:52:43,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:02:01,78.900000,78.900000,81.000000,63.542181,1696.232177,2917.030865,71.932177,0.996224,0.592753,28.147247,0.069335,0.000908,0.907710,2896.105865,1.040304,0.070243,68.306000,59.500000,4.601667,8.800000,1.400000,64.000000,61.087772,85.000000,8.000000,6.075000,62.500114,3.797521,54.594581,2.974542,66.325398,3.064732,70.426719,58.000000,8.800000,12/21/21 13:01:56,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:03:01,78.600000,78.600000,81.000000,63.548271,1696.240858,2898.428753,71.940858,0.986455,0.592859,28.147141,0.069374,0.000909,0.908212,2879.545499,1.040018,0.070282,67.028000,60.100000,2.588333,6.000000,0.500000,27.000000,45.400742,359.000000,3.000000,4.475000,32.251101,3.597521,54.453539,2.822962,64.420051,3.059289,70.061018,58.000000,8.800000,12/21/21 13:01:56,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:04:01,78.600000,78.600000,81.000000,63.548271,1696.249352,2898.428753,71.949352,0.986455,0.592859,28.147141,0.069374,0.000909,0.908212,2879.545499,1.040018,0.070282,67.028000,60.100000,3.968333,6.400000,1.400000,53.000000,54.344765,359.000000,5.000000,5.075000,56.250071,3.290083,50.552174,2.953078,62.311770,3.076951,69.614555,58.000000,8.800000,12/21/21 13:01:56,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:05:01,78.600000,78.600000,81.000000,63.500605,1696.257823,2897.992310,71.957823,0.986455,0.591873,28.148127,0.069376,0.000907,0.908244,2878.497317,1.039982,0.070283,67.028000,60.000000,3.693333,7.800000,1.000000,83.000000,59.734747,134.000000,10.000000,2.050000,62.463817,3.833058,56.790387,3.137271,60.098570,3.104999,69.428668,58.000000,8.800000,12/21/21 13:01:56,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:06:01,78.400000,78.400000,80.000000,63.265405,1696.266172,2883.402174,71.966172,0.979989,0.587013,28.152987,0.069414,0.000900,0.908739,2862.213432,1.039609,0.070314,66.740000,59.900000,5.030000,9.900000,0.800000,71.000000,72.021156,161.000000,14.000000,4.175000,70.000229,4.359504,65.506587,3.443594,58.391744,3.159733,69.241532,19.000000,9.900000,12/21/21 13:05:21,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:07:01,78.000000,78.000000,80.000000,63.410482,1696.274143,2859.814201,71.974143,0.967167,0.589972,28.150028,0.069458,0.000905,0.909320,2843.103165,1.039332,0.070364,67.298000,61.000000,1.903333,3.500000,0.400000,91.000000,75.511343,334.000000,13.000000,0.950000,104.769167,3.452066,73.865278,3.400166,58.686451,3.156484,69.372549,19.000000,9.900000,12/21/21 13:05:21,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:08:01,78.000000,78.000000,80.000000,63.690678,1696.281790,2862.382409,71.981790,0.967167,0.595775,28.144225,0.069444,0.000914,0.909132,2849.269403,1.039546,0.070358,67.298000,61.600000,1.493333,3.400000,0.600000,73.000000,70.209540,358.000000,4.000000,2.125000,71.749566,1.717355,73.173314,3.327621,56.953583,3.140156,69.282466,19.000000,9.900000,12/21/21 13:05:21,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:09:01,78.000000,78.000000,80.000000,63.876151,1696.289417,2864.094631,71.989417,0.967167,0.599644,28.140356,0.069435,0.000920,0.909007,2853.380935,1.039689,0.070355,67.568000,62.000000,2.325000,3.300000,1.400000,60.000000,68.366755,353.000000,1.000000,2.650000,49.743423,1.901653,69.370847,3.167221,60.185147,3.154096,68.916382,19.000000,9.900000,12/21/21 13:05:21,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:10:01,77.900000,77.900000,80.000000,63.410159,1696.296912,2865.325779,71.996912,0.963985,0.589959,28.140041,0.069447,0.000905,0.909166,2848.149726,1.039604,0.070352,67.298000,61.200000,3.393333,6.500000,0.600000,72.000000,76.002478,141.000000,48.000000,2.875000,67.500764,2.852066,72.263093,3.200000,63.151896,3.167620,69.064953,19.000000,9.900000,12/21/21 13:05:21,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:11:01,77.700000,77.700000,80.000000,63.408478,1696.304273,2852.845587,72.004273,0.957647,0.589911,28.140089,0.069473,0.000906,0.909506,2836.963602,1.039409,0.070378,67.298000,61.600000,2.215000,5.000000,0.800000,55.000000,85.164190,134.000000,49.000000,2.475000,55.495723,2.804132,80.428247,3.122463,67.148097,3.148042,69.243170,19.000000,9.900000,12/21/21 13:05:21,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:12:01,77.500000,77.500000,80.000000,62.893876,1696.311363,2835.713865,72.011363,0.951346,0.579370,28.150630,0.069525,0.000890,0.910186,2814.622871,1.038826,0.070414,67.028000,60.900000,3.516667,7.600000,0.900000,61.000000,69.688609,100.000000,30.000000,6.925000,43.451918,2.867769,77.279413,3.015474,68.142624,3.151874,69.280800,19.000000,9.900000,12/21/21 13:05:21,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:13:01,77.300000,77.300000,78.000000,62.612197,1696.318251,2820.716820,72.018251,0.945081,0.573664,28.156336,0.069565,0.000881,0.910710,2797.418133,1.038422,0.070446,67.028000,60.700000,4.360000,6.500000,2.500000,130.000000,120.127104,165.000000,58.000000,3.550000,153.896740,3.923140,92.579421,3.191348,74.461283,3.167092,69.943667,19.000000,9.900000,12/21/21 13:05:21,2.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:14:01,77.500000,77.500000,80.000000,63.034189,1696.325003,2836.977452,72.025003,0.951346,0.582224,28.147776,0.069518,0.000894,0.910094,2817.655333,1.038932,0.070412,67.298000,61.200000,2.921667,6.300000,1.200000,78.000000,77.515280,132.000000,53.000000,1.975000,82.000457,3.659504,97.069235,3.086855,76.935303,3.161788,70.130941,19.000000,9.900000,12/21/21 13:05:21,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:15:01,77.500000,77.500000,80.000000,63.034189,1696.331890,2836.977452,72.031890,0.951346,0.582224,28.147776,0.069518,0.000894,0.910094,2817.655333,1.038932,0.070412,67.298000,61.200000,3.100000,6.200000,0.800000,66.000000,80.904700,139.000000,41.000000,4.075000,66.749986,3.006612,79.595016,3.023627,79.227875,3.169314,70.359171,19.000000,9.900000,12/21/21 13:05:21,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:16:01,77.300000,77.300000,78.000000,62.470985,1696.338596,2819.461541,72.038596,0.945081,0.570829,28.159171,0.069572,0.000877,0.910801,2794.406556,1.038318,0.070449,67.028000,60.400000,2.915000,5.200000,0.600000,278.000000,79.810509,278.000000,46.000000,0.700000,225.756957,3.001653,80.368640,2.816306,79.963932,3.154874,70.584867,39.000000,7.600000,12/21/21 13:11:59,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:17:01,77.300000,77.300000,78.000000,62.423778,1696.345197,2819.043123,72.045197,0.945081,0.569884,28.160116,0.069574,0.000876,0.910832,2793.402765,1.038283,0.070449,67.028000,60.300000,3.578333,6.700000,0.600000,75.000000,82.085952,273.000000,50.000000,4.350000,78.000000,3.249587,80.804455,2.978536,80.649848,3.140933,70.575537,39.000000,7.600000,12/21/21 13:11:59,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:18:01,77.100000,77.100000,78.000000,62.283295,1696.351556,2805.318749,72.051556,0.938852,0.567067,28.162933,0.069607,0.000872,0.911263,2779.263141,1.037986,0.070478,67.028000,60.400000,4.330000,6.500000,2.800000,61.000000,70.535787,111.000000,27.000000,5.325000,69.504584,3.927273,75.682831,3.263394,80.281834,3.138656,70.665139,39.000000,7.600000,12/21/21 13:11:59,2.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:19:01,77.100000,77.100000,78.000000,62.330395,1696.357874,2805.734438,72.057874,0.938852,0.568006,28.161994,0.069604,0.000873,0.911232,2780.260216,1.038020,0.070477,67.028000,60.500000,3.585000,5.300000,1.300000,67.000000,74.045755,133.000000,23.000000,4.400000,51.299217,3.961157,72.270003,3.390516,80.806109,3.132297,70.821519,39.000000,7.600000,12/21/21 13:11:59,3.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:20:01,77.100000,77.100000,78.000000,62.611572,1696.364176,2808.228654,72.064176,0.938852,0.573639,28.156361,0.069591,0.000882,0.911050,2786.243369,1.038228,0.070472,67.298000,61.100000,3.650000,8.600000,1.000000,100.000000,87.697499,142.000000,43.000000,1.525000,90.243477,3.637190,80.698654,3.416639,82.043639,3.131741,71.112457,43.000000,8.600000,12/21/21 13:19:13,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:21:01,77.100000,77.100000,78.000000,62.236126,1696.370463,2804.903065,72.070463,0.938852,0.566128,28.163872,0.069609,0.000870,0.911293,2778.266098,1.037951,0.070479,67.028000,60.300000,5.045000,7.500000,2.000000,58.000000,72.177942,100.000000,46.000000,5.975000,64.503051,4.351240,79.599144,3.697504,80.607771,3.122633,71.251636,43.000000,8.600000,12/21/21 13:19:13,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:22:01,77.300000,77.300000,78.000000,62.939328,1696.376776,2823.645944,72.076776,0.945081,0.580280,28.149720,0.069548,0.000892,0.910496,2804.446324,1.038666,0.070440,67.298000,61.400000,3.173333,5.100000,1.000000,119.000000,80.070670,135.000000,44.000000,4.075000,106.733155,4.095041,76.250991,3.669551,81.737241,3.105832,71.558048,43.000000,8.600000,12/21/21 13:19:13,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:23:01,77.500000,77.500000,80.000000,63.034189,1696.383317,2836.977452,72.083317,0.951346,0.582224,28.147776,0.069518,0.000894,0.910094,2817.655333,1.038932,0.070412,67.298000,61.200000,3.808333,10.300000,0.900000,91.000000,97.282122,161.000000,49.000000,2.500000,93.000000,3.502479,88.140560,3.608819,80.086232,3.110081,72.267344,137.000000,10.300000,12/21/21 13:22:12,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:24:01,77.500000,77.500000,80.000000,62.752957,1696.390054,2834.450314,72.090054,0.951346,0.576516,28.153484,0.069532,0.000885,0.910278,2811.590717,1.038721,0.070417,67.028000,60.600000,2.608333,7.200000,0.400000,44.000000,55.067190,359.000000,10.000000,3.425000,16.823730,3.209091,77.471990,3.577205,78.055743,3.098556,72.225689,137.000000,10.300000,12/21/21 13:22:12,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:25:01,77.700000,77.700000,80.000000,63.268851,1696.396998,2851.573654,72.096998,0.957647,0.587038,28.142962,0.069480,0.000901,0.909599,2833.910222,1.039303,0.070381,67.298000,61.300000,2.456667,4.400000,1.000000,90.000000,88.984121,135.000000,70.000000,1.975000,84.749071,2.530579,73.621885,3.515141,78.903338,3.106915,72.552309,137.000000,10.300000,12/21/21 13:22:12,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:26:01,77.900000,77.900000,80.000000,64.012288,1696.404049,2870.873863,72.104049,0.963985,0.602490,28.127510,0.069416,0.000925,0.908761,2861.472268,1.040067,0.070340,67.568000,62.500000,2.921667,5.800000,1.100000,91.000000,113.006123,199.000000,56.000000,2.700000,98.250358,2.687603,99.653275,3.510982,81.853166,3.117134,73.490282,137.000000,10.300000,12/21/21 13:22:12,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:27:01,78.000000,78.000000,80.000000,63.410482,1696.411280,2871.559008,72.111280,0.967167,0.589972,28.140028,0.069434,0.000905,0.908997,2853.729901,1.039701,0.070339,67.298000,61.000000,2.126667,5.300000,0.600000,87.000000,95.108812,141.000000,49.000000,2.300000,84.749871,2.516529,103.453429,3.372213,83.217888,3.106804,74.236422,137.000000,10.300000,12/21/21 13:22:12,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:28:01,78.200000,78.200000,80.000000,63.077936,1696.418609,2880.995275,72.118609,0.973560,0.583162,28.146838,0.069425,0.000894,0.908878,2857.621814,1.039643,0.070319,66.740000,59.900000,2.691667,4.400000,1.700000,124.000000,108.135540,190.000000,67.000000,2.825000,129.994955,2.416529,101.234136,3.211314,86.944403,3.099056,74.712149,137.000000,10.300000,12/21/21 13:22:12,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:29:01,78.400000,78.400000,80.000000,63.169803,1696.426287,2894.277153,72.126287,0.979989,0.585053,28.144947,0.069394,0.000897,0.908479,2870.756156,1.039906,0.070291,66.740000,59.700000,1.770000,3.600000,0.600000,148.000000,117.310518,260.000000,63.000000,1.375000,174.292377,2.233884,112.178382,3.028120,90.904421,3.084393,75.266342,137.000000,10.300000,12/21/21 13:22:12,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:30:01,78.800000,78.800000,80.000000,63.158707,1696.434352,2919.060885,72.134352,0.992958,0.584852,28.145148,0.069343,0.000896,0.907811,2892.779823,1.040285,0.070239,68.000000,58.900000,3.463333,5.400000,2.200000,44.000000,72.036035,138.000000,25.000000,2.750000,40.750157,2.614876,92.775550,3.005491,89.338019,3.096084,75.382913,137.000000,10.300000,12/21/21 13:22:12,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:31:01,78.800000,78.800000,81.000000,63.448531,1696.442571,2921.697135,72.142571,0.992958,0.590810,28.139190,0.069328,0.000905,0.907618,2899.111609,1.040505,0.070234,68.306000,59.500000,2.716667,5.200000,1.600000,118.000000,83.039932,135.000000,41.000000,2.350000,125.243096,3.085124,77.957519,2.777205,90.589688,3.099861,75.727110,137.000000,10.300000,12/21/21 13:22:12,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:32:01,78.900000,78.900000,81.000000,63.829574,1696.450850,2931.416388,72.150850,0.996224,0.598731,28.131269,0.069296,0.000917,0.907194,2913.088047,1.040895,0.070213,68.594000,60.100000,1.591667,2.600000,0.500000,158.000000,120.870852,229.000000,65.000000,0.850000,100.839176,2.164463,97.742545,2.616639,94.131309,3.076395,76.369818,137.000000,10.300000,12/21/21 13:22:12,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:33:01,79.300000,79.300000,80.000000,63.528973,1696.459352,2953.505589,72.159352,1.009380,0.592506,28.137494,0.069260,0.000907,0.906721,2928.687594,1.041051,0.070167,68.000000,58.700000,2.198333,5.600000,0.400000,107.000000,135.336230,355.000000,33.000000,0.925000,143.000000,1.895868,127.828680,2.454243,96.595603,3.062733,76.822139,62.000000,7.200000,12/21/21 13:23:50,0.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:34:01,79.500000,79.500000,81.000000,63.174660,1696.468283,2974.437539,72.168283,1.016015,0.585225,28.134775,0.069228,0.000895,0.906297,2942.679392,1.041345,0.070123,67.712000,57.600000,2.430000,4.200000,0.700000,87.000000,84.224536,135.000000,50.000000,2.975000,108.568339,2.304132,103.788144,2.436772,99.018167,3.048431,77.082440,132.000000,5.800000,12/21/21 13:25:26,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:35:01,79.700000,79.700000,82.000000,64.912880,1696.477316,3003.025946,72.177316,1.022688,0.621794,28.098206,0.069112,0.000951,0.904784,2992.678230,1.042893,0.070063,68.594000,60.800000,2.783333,4.900000,0.500000,154.000000,152.350594,205.000000,84.000000,2.750000,183.733926,2.593388,117.371022,2.467887,105.971459,3.033907,78.293713,132.000000,5.800000,12/21/21 13:25:26,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:36:01,79.800000,79.800000,81.000000,63.701898,1696.486614,2997.869534,72.186614,1.026038,0.596128,28.123872,0.069162,0.000912,0.905442,2970.918277,1.042038,0.070074,68.000000,58.100000,3.790000,6.200000,1.600000,152.000000,157.692295,203.000000,116.000000,2.400000,159.501681,3.276860,154.598702,2.557404,111.024621,3.043016,79.662357,162.000000,6.200000,12/21/21 13:35:30,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:37:01,80.200000,80.200000,81.000000,64.173948,1696.496255,3027.048633,72.196255,1.039537,0.606050,28.113950,0.069087,0.000926,0.904452,3003.651021,1.042792,0.070013,68.000000,58.300000,3.173333,6.700000,1.200000,186.000000,158.294426,203.000000,102.000000,3.175000,169.500000,3.466942,157.945880,2.660732,118.372456,3.049986,80.426983,202.000000,6.700000,12/21/21 13:36:50,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:38:01,80.600000,80.600000,83.000000,63.444236,1696.506296,3045.087926,72.206296,1.053190,0.590839,28.129161,0.069073,0.000902,0.904271,3009.636704,1.042614,0.069975,67.424000,56.100000,3.833333,8.100000,0.700000,122.000000,151.162969,355.000000,5.000000,6.400000,120.000000,3.498347,155.337369,2.774376,122.562570,3.069481,81.245428,177.000000,8.100000,12/21/21 13:37:41,1.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:39:01,80.400000,80.400000,81.000000,64.409974,1696.516328,3041.653112,72.216328,1.046344,0.611065,28.108935,0.069049,0.000933,0.903955,3020.070099,1.043171,0.069982,68.000000,58.400000,2.858333,7.000000,0.800000,97.000000,91.982464,351.000000,35.000000,2.300000,100.250167,3.339669,116.687890,2.883195,119.467869,3.064621,81.633806,177.000000,8.100000,12/21/21 13:37:41,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:40:01,80.600000,80.600000,83.000000,64.100657,1696.526466,3051.143271,72.226466,1.053190,0.604531,28.115469,0.069039,0.000923,0.903831,3024.198015,1.043122,0.069962,67.712000,57.400000,2.016667,4.100000,0.900000,153.000000,156.619104,216.000000,67.000000,1.375000,171.045143,2.473554,123.596281,2.740266,129.055821,3.044571,82.835540,177.000000,8.100000,12/21/21 13:37:41,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:41:01,80.900000,80.900000,83.000000,63.518158,1696.536872,3064.333301,72.236872,1.063532,0.592387,28.127613,0.069031,0.000904,0.903719,3027.893850,1.042961,0.069935,68.648000,55.700000,3.691667,7.100000,1.400000,136.000000,108.420234,146.000000,62.000000,6.725000,136.249500,2.847107,130.677464,2.835275,131.570439,3.073424,83.536129,177.000000,8.100000,12/21/21 13:37:41,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:42:01,80.700000,80.700000,83.000000,63.332441,1696.547253,3050.260112,72.247253,1.056627,0.588541,28.131459,0.069066,0.000899,0.904177,3012.731531,1.042626,0.069964,68.648000,55.700000,3.830000,5.900000,2.200000,166.000000,145.968110,184.000000,110.000000,3.500000,166.247954,3.742149,127.602105,3.057238,134.319909,3.098861,84.535871,177.000000,8.100000,12/21/21 13:37:41,1.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:43:01,80.700000,80.700000,83.000000,63.639069,1696.557523,3053.063704,72.257523,1.056627,0.594881,28.125119,0.069050,0.000908,0.903973,3019.472639,1.042861,0.069958,68.954000,56.300000,3.298333,5.500000,1.000000,122.000000,120.796990,160.000000,93.000000,4.400000,121.500000,3.588430,133.210279,3.166889,132.469570,3.124465,85.065406,177.000000,8.100000,12/21/21 13:37:41,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:44:01,80.600000,80.600000,83.000000,63.596891,1696.567720,3046.485239,72.267720,1.053190,0.593999,28.126001,0.069065,0.000907,0.904169,3012.996378,1.042732,0.069972,67.424000,56.400000,2.271667,6.400000,0.600000,80.000000,105.890926,198.000000,14.000000,0.925000,68.813302,2.791736,115.013925,3.152912,135.259882,3.113496,85.637569,177.000000,8.100000,12/21/21 13:37:41,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:45:01,80.600000,80.600000,83.000000,63.596891,1696.577819,3046.485239,72.277819,1.053190,0.593999,28.126001,0.069065,0.000907,0.904169,3012.996378,1.042732,0.069972,67.424000,56.400000,2.248333,5.200000,0.400000,114.000000,110.192203,162.000000,48.000000,4.675000,119.752101,2.280165,108.463978,3.098835,130.613759,3.096001,86.470725,177.000000,8.100000,12/21/21 13:37:41,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:46:01,80.600000,80.600000,83.000000,62.981943,1696.587894,3040.896257,72.287894,1.053190,0.581361,28.138639,0.069096,0.000888,0.904575,2999.559948,1.042263,0.069984,67.118000,55.200000,2.865000,6.600000,0.500000,151.000000,131.643299,185.000000,49.000000,5.025000,170.796278,2.542149,119.989478,3.008486,127.584314,3.062621,87.811631,177.000000,8.100000,12/21/21 13:37:41,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:47:01,80.600000,80.600000,82.000000,62.513000,1696.597944,3036.704989,72.297944,1.053190,0.571882,28.148118,0.069119,0.000873,0.904880,2989.486586,1.041912,0.069992,66.830000,54.300000,5.418333,8.400000,2.200000,177.000000,147.371633,178.000000,119.000000,3.300000,174.749948,4.150413,139.876450,3.232113,126.769644,3.087864,89.344810,123.000000,8.400000,12/21/21 13:46:43,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:48:01,80.400000,80.400000,81.000000,63.410877,1696.607814,3032.396591,72.307814,1.046344,0.590138,28.129862,0.069100,0.000901,0.904628,2997.811389,1.042395,0.070001,67.424000,56.400000,6.060000,8.900000,2.100000,100.000000,131.425706,179.000000,94.000000,2.450000,104.458450,5.737190,139.651245,3.461398,125.462347,3.146598,90.310740,148.000000,8.900000,12/21/21 13:47:10,3.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:49:01,80.200000,80.200000,81.000000,63.326069,1696.617358,3019.231295,72.317358,1.039537,0.588378,28.131622,0.069130,0.000899,0.905020,2984.856466,1.042137,0.070029,67.424000,56.600000,1.560000,4.600000,0.400000,136.000000,74.813789,343.000000,3.000000,4.350000,139.000000,3.796694,110.538870,3.323794,125.527107,3.138989,90.283474,148.000000,8.900000,12/21/21 13:47:10,2.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:50:01,80.400000,80.400000,81.000000,62.536945,1696.627015,3024.530091,72.327015,1.046344,0.572350,28.147650,0.069144,0.000874,0.905200,2978.904501,1.041737,0.070018,66.830000,54.700000,3.513333,8.000000,0.600000,87.000000,101.078662,143.000000,66.000000,0.875000,81.250453,2.538017,91.016629,3.472379,119.959140,3.156540,90.923798,148.000000,8.900000,12/21/21 13:47:10,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:51:01,80.400000,80.400000,81.000000,62.380258,1696.636729,3023.142032,72.336729,1.046344,0.569211,28.150789,0.069151,0.000869,0.905301,2975.569232,1.041621,0.070021,66.830000,54.400000,5.293333,10.300000,0.800000,121.000000,131.788314,179.000000,83.000000,7.025000,118.750157,4.404959,116.692098,3.640599,122.567404,3.171813,91.821378,127.000000,10.300000,12/21/21 13:50:55,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:52:01,80.000000,80.000000,81.000000,61.957563,1696.646172,2994.638245,72.346172,1.032768,0.560793,28.159207,0.069223,0.000857,0.906244,2944.455762,1.040923,0.070081,66.830000,54.300000,5.885000,10.300000,2.700000,110.000000,135.361087,185.000000,105.000000,3.825000,124.638898,5.551240,133.225252,3.840932,121.482843,3.195001,93.146870,127.000000,10.300000,12/21/21 13:50:55,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:53:01,79.800000,79.800000,81.000000,62.291361,1696.655264,2985.160660,72.355264,1.026038,0.567399,28.152601,0.069233,0.000868,0.906367,2940.381277,1.040975,0.070101,67.118000,55.300000,2.996667,4.500000,1.000000,104.000000,90.751372,119.000000,55.000000,1.875000,97.501718,4.458678,112.980578,3.812646,118.005880,3.176507,93.481519,127.000000,10.300000,12/21/21 13:50:55,2.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:54:01,79.800000,79.800000,81.000000,62.547763,1696.664190,2987.429830,72.364190,1.026038,0.572529,28.147471,0.069220,0.000876,0.906202,2945.832026,1.041165,0.070096,67.118000,55.800000,3.231667,5.800000,1.300000,99.000000,123.021058,158.000000,67.000000,2.000000,112.984572,3.121488,106.897657,3.901997,119.503999,3.185948,94.546174,127.000000,10.300000,12/21/21 13:50:55,2.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:55:01,79.800000,79.800000,81.000000,63.004256,1696.673095,2991.514635,72.373095,1.026038,0.581764,28.138236,0.069198,0.000890,0.905905,2955.645879,1.041506,0.070087,67.424000,56.700000,3.696667,5.500000,1.600000,121.000000,99.902122,137.000000,59.000000,3.800000,111.248579,3.448760,111.555767,4.053910,118.427652,3.216745,94.638315,127.000000,10.300000,12/21/21 13:50:55,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:56:01,79.800000,79.800000,81.000000,62.903364,1696.681978,2990.606867,72.381978,1.026038,0.579712,28.140288,0.069203,0.000887,0.905971,2953.464745,1.041430,0.070089,67.424000,56.500000,3.383333,6.800000,1.000000,61.000000,64.715143,357.000000,8.000000,4.700000,58.000381,3.528099,83.078285,4.106156,112.209575,3.240433,94.196511,127.000000,10.300000,12/21/21 13:50:55,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:57:01,79.800000,79.800000,81.000000,63.305072,1696.690841,2994.238050,72.390841,1.026038,0.587920,28.132080,0.069182,0.000899,0.905706,2962.190238,1.041734,0.070081,67.712000,57.300000,3.248333,5.000000,1.200000,55.000000,79.146831,132.000000,6.000000,4.000000,51.798678,3.321488,72.280152,3.884027,105.048182,3.255596,94.373640,127.000000,10.300000,12/21/21 13:50:55,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:58:01,79.800000,79.800000,81.000000,63.652557,1696.699682,2997.415582,72.399682,1.026038,0.595102,28.124898,0.069165,0.000910,0.905475,2969.827132,1.042000,0.070075,68.000000,58.000000,1.963333,4.400000,0.900000,89.000000,80.918294,146.000000,40.000000,1.175000,79.793720,2.626446,79.874898,3.475874,99.489597,3.251319,94.357197,127.000000,10.300000,12/21/21 13:50:55,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 13:59:01,79.800000,79.800000,81.000000,63.603142,1696.708502,2996.961635,72.408502,1.026038,0.594076,28.125924,0.069167,0.000908,0.905508,2968.736028,1.041962,0.070076,67.712000,57.900000,2.310000,4.200000,1.000000,86.000000,62.073388,358.000000,8.000000,3.150000,91.247490,2.155372,71.441119,3.553910,97.589526,3.224299,94.621776,127.000000,10.300000,12/21/21 13:50:55,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:00:01,79.800000,79.800000,81.000000,63.652557,1696.717301,2997.415582,72.417301,1.026038,0.595102,28.124898,0.069165,0.000910,0.905475,2969.827132,1.042000,0.070075,68.000000,58.000000,2.590000,4.800000,0.500000,133.000000,74.327822,170.000000,38.000000,0.575000,118.249077,2.441322,68.301966,3.455740,94.761935,3.216384,94.991401,127.000000,10.300000,12/21/21 13:50:55,1.100000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:01:01,79.800000,79.800000,81.000000,63.898520,1696.726079,2999.685389,72.426079,1.026038,0.600232,28.119768,0.069152,0.000918,0.905310,2975.283251,1.042190,0.070070,68.000000,58.500000,2.706667,6.600000,0.600000,65.000000,80.717032,145.000000,9.000000,5.800000,42.500000,2.661157,77.615651,3.206822,89.517513,3.211636,95.530248,130.000000,10.300000,12/21/21 13:51:38,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:02:01,79.800000,79.800000,81.000000,62.903364,1696.734836,2990.606867,72.434836,1.026038,0.579712,28.140288,0.069203,0.000887,0.905971,2953.464745,1.041430,0.070089,67.424000,56.500000,3.858333,7.200000,0.800000,79.000000,71.002921,125.000000,36.000000,3.250000,82.748212,3.260331,76.023686,3.000166,82.930980,3.199472,95.713367,62.000000,7.200000,12/21/21 14:01:38,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:03:01,79.700000,79.700000,81.000000,63.311490,1696.743525,2988.092324,72.443525,1.022688,0.588045,28.131955,0.069195,0.000899,0.905870,2956.776178,1.041642,0.070094,67.712000,57.500000,1.728333,3.100000,0.600000,47.000000,68.813723,350.000000,0.000000,1.675000,25.651361,2.817355,69.984910,2.869551,80.761966,3.184976,95.951055,62.000000,7.200000,12/21/21 14:01:38,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:04:01,79.700000,79.700000,81.000000,63.559216,1696.752123,2990.354666,72.452123,1.022688,0.593159,28.126841,0.069182,0.000907,0.905706,2962.213114,1.041832,0.070090,68.000000,58.000000,1.771667,3.700000,0.500000,26.000000,70.154808,159.000000,13.000000,2.700000,35.985044,1.763636,69.628686,2.724626,75.361342,3.148375,96.218286,62.000000,7.200000,12/21/21 14:01:38,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:05:01,79.700000,79.700000,81.000000,62.860791,1696.760700,2984.020404,72.460700,1.022688,0.578841,28.141159,0.069218,0.000885,0.906167,2946.992184,1.041302,0.070103,67.424000,56.600000,2.716667,4.600000,0.900000,44.000000,43.209975,358.000000,0.000000,2.725000,44.000000,2.234711,56.855370,2.629950,69.729332,3.131436,96.050083,62.000000,7.200000,12/21/21 14:01:38,0.800000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:06:01,79.700000,79.700000,81.000000,63.261719,1696.769257,2987.639870,72.469257,1.022688,0.587023,28.132977,0.069197,0.000898,0.905903,2955.688910,1.041604,0.070095,67.712000,57.400000,3.401667,6.100000,1.700000,91.000000,76.589441,106.000000,44.000000,3.200000,90.750500,3.052893,60.538871,2.633611,70.891480,3.104943,96.074457,62.000000,7.200000,12/21/21 14:01:38,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:07:01,79.500000,79.500000,81.000000,63.224240,1696.777699,2986.630050,72.477699,1.016015,0.586241,28.123759,0.069200,0.000897,0.905942,2954.392380,1.041753,0.070097,67.712000,57.700000,3.593333,7.000000,1.000000,94.000000,77.933691,122.000000,23.000000,3.100000,101.960453,3.489256,76.973030,2.666889,70.811802,3.132269,96.093655,62.000000,7.200000,12/21/21 14:01:38,1.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:08:01,79.300000,79.300000,80.000000,63.284245,1696.785826,2974.758005,72.485826,1.009380,0.587459,28.122541,0.069223,0.000899,0.906240,2944.586338,1.041604,0.070122,68.000000,58.200000,2.588333,5.200000,0.500000,67.000000,77.463835,141.000000,51.000000,3.775000,71.748837,3.087603,77.809511,2.724293,70.575932,3.150791,96.061023,62.000000,7.200000,12/21/21 14:01:38,1.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:09:01,79.100000,79.100000,80.000000,63.048341,1696.793703,2960.197512,72.493703,1.002783,0.582617,28.127383,0.069261,0.000892,0.906732,2928.330771,1.041232,0.070153,68.000000,58.100000,4.278333,7.100000,1.600000,42.000000,62.049954,117.000000,7.000000,5.175000,47.500000,3.426446,70.007541,2.925458,70.498047,3.183560,95.915496,62.000000,7.200000,12/21/21 14:01:38,1.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:10:01,79.300000,79.300000,80.000000,63.480174,1696.801510,2976.545130,72.501510,1.009380,0.591497,28.118503,0.069213,0.000905,0.906109,2948.880644,1.041754,0.070119,68.000000,58.600000,0.988333,3.800000,0.300000,97.000000,99.055113,253.000000,38.000000,0.500000,85.505524,2.649587,78.372177,2.759567,72.612370,3.143571,96.364335,62.000000,7.200000,12/21/21 14:01:38,1.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:11:01,79.500000,79.500000,81.000000,63.813403,1696.809592,2992.026306,72.509592,1.016015,0.598433,28.111567,0.069170,0.000916,0.905550,2967.361296,1.042204,0.070086,68.000000,58.900000,1.861667,5.700000,0.400000,57.000000,61.059087,359.000000,4.000000,3.500000,62.250434,1.452893,80.974653,2.683694,70.780130,3.137406,96.106296,62.000000,7.200000,12/21/21 14:01:38,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:12:01,79.700000,79.700000,81.000000,63.161948,1696.818008,2998.476775,72.518008,1.022688,0.584977,28.125023,0.069178,0.000895,0.905647,2964.146896,1.041899,0.070073,67.712000,57.200000,3.083333,4.600000,1.200000,61.000000,95.079952,353.000000,8.000000,1.625000,17.461782,2.456198,79.285919,2.602496,72.931551,3.131241,96.629442,62.000000,7.100000,12/21/21 14:08:16,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:13:01,79.800000,79.800000,81.000000,63.701898,1696.826535,3009.612147,72.526535,1.026038,0.596128,28.113872,0.069138,0.000912,0.905120,2981.554898,1.042409,0.070049,68.000000,58.100000,2.505000,4.800000,0.700000,180.000000,84.815347,180.000000,22.000000,0.900000,136.542974,2.795868,89.389655,2.676206,74.420528,3.099389,96.027399,62.000000,7.100000,12/21/21 14:08:16,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:14:01,80.000000,80.000000,81.000000,63.789781,1696.835207,3022.825238,72.535207,1.032768,0.597973,28.112027,0.069107,0.000914,0.904725,2994.609124,1.042670,0.070022,67.712000,57.900000,1.610000,3.100000,0.400000,30.000000,108.976262,279.000000,30.000000,2.150000,39.738623,2.051240,95.677336,2.662063,77.769472,3.077478,96.587313,62.000000,7.100000,12/21/21 14:08:16,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:15:01,80.200000,80.200000,81.000000,63.777681,1696.844090,3035.110469,72.544090,1.039537,0.597734,28.112266,0.069082,0.000913,0.904398,3005.442282,1.042855,0.069996,67.712000,57.500000,1.628333,3.200000,0.400000,23.000000,78.187427,357.000000,4.000000,2.725000,26.487158,1.611570,93.638224,2.553744,81.293833,3.053319,96.598627,62.000000,7.100000,12/21/21 14:08:16,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:16:01,80.400000,80.400000,81.000000,63.461563,1696.853248,3044.598328,72.553248,1.046344,0.591184,28.118816,0.069073,0.000903,0.904273,3009.558682,1.042805,0.069976,67.424000,56.500000,1.923333,5.000000,0.500000,51.000000,90.263716,188.000000,29.000000,3.150000,55.962013,1.781818,83.268096,2.406489,82.738449,3.035990,96.820506,62.000000,7.100000,12/21/21 14:08:16,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:17:01,80.400000,80.400000,81.000000,63.512170,1696.862578,3045.061236,72.562578,1.046344,0.592231,28.117769,0.069070,0.000905,0.904239,3010.671662,1.042844,0.069975,67.424000,56.600000,2.136667,5.300000,0.500000,26.000000,73.754991,136.000000,5.000000,2.250000,54.378112,2.037190,80.366436,2.260899,82.301794,3.012996,96.648432,62.000000,7.100000,12/21/21 14:08:16,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:18:01,80.400000,80.400000,81.000000,63.309268,1696.871712,3043.209631,72.571712,1.046344,0.588045,28.121955,0.069081,0.000898,0.904374,3006.219993,1.042689,0.069979,67.424000,56.200000,2.666667,6.600000,0.700000,72.000000,62.330351,358.000000,1.000000,3.150000,74.250071,2.422314,68.035046,2.272047,80.702923,2.985726,96.592745,62.000000,7.100000,12/21/21 14:08:16,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:19:01,80.200000,80.200000,81.000000,62.559212,1696.880790,3024.072600,72.580790,1.039537,0.572785,28.137215,0.069144,0.000875,0.905200,2978.910636,1.041930,0.070019,67.118000,55.100000,5.626667,10.100000,2.000000,118.000000,69.642181,118.000000,16.000000,4.050000,113.500000,4.144628,65.876695,2.406988,81.587908,3.019411,96.500488,56.000000,10.100000,12/21/21 14:18:42,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:20:01,79.800000,79.800000,81.000000,62.903364,1696.889464,3002.347530,72.589464,1.026038,0.579712,28.130288,0.069178,0.000887,0.905649,2964.095160,1.041800,0.070064,67.424000,56.500000,3.338333,5.700000,1.600000,64.000000,77.644355,121.000000,29.000000,1.800000,90.635446,4.471074,73.564436,2.634443,79.530594,3.013552,96.316287,56.000000,10.100000,12/21/21 14:18:42,2.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:21:01,79.700000,79.700000,81.000000,63.261719,1696.897793,2999.381913,72.597793,1.022688,0.587023,28.122977,0.069173,0.000898,0.905581,2966.322088,1.041975,0.070071,67.712000,57.400000,1.985000,3.900000,0.500000,70.000000,75.635857,142.000000,31.000000,1.900000,90.679614,2.671074,77.006559,2.650915,80.535303,2.963260,96.414566,56.000000,10.100000,12/21/21 14:18:42,2.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:22:01,79.800000,79.800000,81.000000,63.404731,1696.906079,3006.887774,72.606079,1.026038,0.589972,28.120028,0.069153,0.000902,0.905318,2975.006302,1.042181,0.070055,67.712000,57.500000,1.165000,3.100000,0.600000,41.000000,61.727480,358.000000,0.000000,0.925000,38.248445,1.576033,69.003443,2.456572,77.373699,2.929353,96.197541,56.000000,10.100000,12/21/21 14:18:42,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:23:01,79.800000,79.800000,81.000000,62.802159,1696.914414,3001.439538,72.614414,1.026038,0.577660,28.132340,0.069183,0.000883,0.905715,2961.913409,1.041724,0.070066,67.424000,56.300000,2.960000,4.900000,0.800000,67.000000,59.863584,140.000000,0.000000,2.425000,74.253906,2.068595,60.879613,2.500998,75.008885,2.914940,95.546994,56.000000,10.100000,12/21/21 14:18:42,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:24:01,80.000000,80.000000,81.000000,62.528421,1696.922885,3011.401248,72.622885,1.032768,0.572154,28.137846,0.069171,0.000875,0.905556,2967.152130,1.041714,0.070046,67.118000,55.400000,3.530000,7.300000,1.000000,347.000000,64.839298,350.000000,6.000000,2.250000,344.512232,3.228099,62.261901,2.695674,70.983869,2.930353,95.629432,56.000000,10.100000,12/21/21 14:18:42,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:25:01,79.800000,79.800000,81.000000,62.700639,1696.931205,3012.274893,72.631205,1.026038,0.575608,28.124392,0.069163,0.000880,0.905459,2970.364460,1.042019,0.070044,67.424000,56.100000,5.426667,9.600000,0.600000,77.000000,66.116896,85.000000,25.000000,5.175000,76.499085,4.461157,65.523923,3.075541,69.763053,2.979589,95.163166,56.000000,10.100000,12/21/21 14:18:42,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:26:01,79.500000,79.500000,81.000000,62.674670,1696.939286,2993.428868,72.639286,1.016015,0.575064,28.124936,0.069203,0.000880,0.905980,2953.141582,1.041709,0.070083,67.424000,56.600000,3.776667,8.000000,1.500000,76.000000,71.669213,120.000000,43.000000,6.750000,65.239112,4.574380,68.360192,3.263894,68.496140,2.994307,94.348814,56.000000,10.100000,12/21/21 14:18:42,2.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:27:01,79.300000,79.300000,80.000000,62.689298,1696.947107,2981.142924,72.647107,1.009380,0.575347,28.124653,0.069228,0.000881,0.906308,2942.339663,1.041526,0.070109,67.712000,57.000000,3.856667,7.600000,1.800000,49.000000,67.173119,94.000000,41.000000,3.125000,51.499085,3.823967,69.463836,3.433943,67.797886,3.022938,93.760556,56.000000,10.100000,12/21/21 14:18:42,1.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:28:01,79.100000,79.100000,80.000000,62.602838,1696.954737,2967.949510,72.654737,1.002783,0.573592,28.126408,0.069258,0.000878,0.906701,2929.367494,1.041268,0.070137,67.712000,57.200000,4.288333,7.100000,0.700000,125.000000,65.545609,125.000000,39.000000,1.075000,110.540385,4.080165,66.450271,3.594509,68.138242,3.049486,92.926082,56.000000,10.100000,12/21/21 14:18:42,1.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:29:01,79.100000,79.100000,80.000000,62.949865,1696.962153,2971.057283,72.662153,1.002783,0.580611,28.119389,0.069241,0.000889,0.906475,2936.832783,1.041528,0.070130,67.712000,57.900000,2.816667,7.300000,0.600000,70.000000,68.314760,357.000000,1.000000,2.275000,77.252190,3.545455,66.659920,3.315141,68.070128,3.066954,92.101896,62.000000,9.600000,12/21/21 14:24:19,1.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:30:01,79.300000,79.300000,80.000000,63.136523,1696.969587,2985.164646,72.669587,1.009380,0.584431,28.115569,0.069206,0.000895,0.906015,2952.001992,1.041863,0.070100,67.712000,57.900000,2.105000,4.500000,0.400000,97.000000,44.702788,354.000000,2.000000,1.625000,69.757210,2.446281,56.855194,3.188519,64.821538,3.044571,91.663704,62.000000,9.600000,12/21/21 14:24:19,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:31:01,79.700000,79.700000,81.000000,63.011717,1696.977330,3008.863693,72.677330,1.022688,0.581909,28.118091,0.069161,0.000890,0.905424,2971.519431,1.042156,0.070051,67.424000,56.900000,1.203333,2.100000,0.400000,93.000000,79.382395,356.000000,1.000000,0.775000,99.712550,1.660331,61.260119,3.112313,65.009484,3.018967,91.647132,62.000000,9.600000,12/21/21 14:24:19,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:32:01,79.800000,79.800000,81.000000,63.305072,1696.985431,3017.724479,72.685431,1.026038,0.587920,28.112080,0.069133,0.000899,0.905062,2983.461054,1.042475,0.070032,67.712000,57.300000,1.858333,4.800000,0.400000,219.000000,82.489257,358.000000,19.000000,1.225000,238.318411,1.526446,80.644338,3.178869,66.051969,3.023160,91.201914,62.000000,9.600000,12/21/21 14:24:19,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:33:01,80.200000,80.200000,81.000000,63.677861,1696.993767,3045.934204,72.693767,1.039537,0.595655,28.104345,0.069063,0.000910,0.904143,3013.870638,1.043149,0.069973,67.712000,57.300000,2.898333,5.100000,0.800000,32.000000,290.933905,355.000000,0.000000,4.775000,29.750100,2.364463,59.111252,3.174709,65.676004,3.034796,90.571979,62.000000,9.600000,12/21/21 14:24:19,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:34:01,80.400000,80.400000,81.000000,64.113431,1697.002447,3062.360249,72.702447,1.046344,0.604787,28.095213,0.069015,0.000924,0.903514,3034.674328,1.043681,0.069939,67.712000,57.800000,1.658333,4.000000,0.500000,93.000000,195.939079,325.000000,8.000000,1.725000,96.243477,2.269421,235.754437,2.986023,67.400212,3.022244,91.031011,62.000000,9.600000,12/21/21 14:24:19,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:35:01,80.600000,80.600000,83.000000,64.498167,1697.011392,3078.354252,72.711392,1.053190,0.612956,28.087044,0.068969,0.000936,0.902917,3054.452117,1.044178,0.069905,68.000000,58.200000,1.143333,2.200000,0.400000,50.000000,92.697968,169.000000,28.000000,2.125000,42.997939,1.427273,108.109039,2.564060,71.342482,2.994807,90.035825,59.000000,8.000000,12/21/21 14:25:58,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:36:01,80.600000,80.600000,83.000000,64.100657,1697.020431,3074.625466,72.720431,1.053190,0.604531,28.095469,0.068990,0.000923,0.903188,3045.481403,1.043865,0.069913,67.712000,57.400000,1.965000,2.900000,0.400000,24.000000,60.635748,128.000000,14.000000,1.725000,50.037594,1.555372,76.726564,2.383694,69.707478,2.964732,88.308876,51.000000,7.600000,12/21/21 14:26:40,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:37:01,80.600000,80.600000,83.000000,63.849743,1697.029415,3072.295136,72.729415,1.053190,0.599265,28.100735,0.069003,0.000915,0.903357,3039.876073,1.043669,0.069918,67.424000,56.900000,3.650000,5.900000,1.000000,81.000000,68.345166,88.000000,22.000000,4.450000,69.752058,2.801653,64.521061,2.359235,69.822411,2.972591,86.813238,77.000000,7.300000,12/21/21 14:28:28,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:38:01,80.200000,80.200000,81.000000,63.727809,1697.038083,3046.394290,72.738083,1.039537,0.596694,28.103306,0.069060,0.000912,0.904109,3014.976946,1.043187,0.069972,67.712000,57.400000,3.716667,6.500000,1.300000,138.000000,109.547188,155.000000,49.000000,5.075000,140.750214,3.676860,87.828910,2.298835,76.492584,2.971813,86.560864,77.000000,7.300000,12/21/21 14:28:28,2.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:39:01,80.000000,80.000000,81.000000,64.036313,1697.046367,3036.855972,72.746367,1.032768,0.603137,28.096863,0.069070,0.000922,0.904237,3010.746608,1.043233,0.069992,68.000000,58.400000,1.648333,5.900000,0.500000,90.000000,103.808336,357.000000,6.000000,0.800000,122.350573,2.695041,107.215084,2.185025,79.975277,2.950319,86.641363,107.000000,6.500000,12/21/21 14:37:48,1.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:40:01,80.000000,80.000000,81.000000,64.183347,1697.054610,3038.227491,72.754610,1.032768,0.606235,28.093765,0.069063,0.000927,0.904137,3014.044921,1.043348,0.069989,68.000000,58.700000,1.218333,3.400000,0.400000,98.000000,80.545356,151.000000,30.000000,0.825000,78.500000,1.468595,89.391015,2.094176,85.029193,2.936879,85.547258,107.000000,6.500000,12/21/21 14:37:48,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:41:01,80.200000,80.200000,81.000000,63.926844,1697.062985,3048.234680,72.762985,1.039537,0.600852,28.099148,0.069050,0.000918,0.903975,3019.402587,1.043342,0.069968,67.712000,57.800000,2.383333,5.100000,0.300000,68.000000,57.726674,347.000000,0.000000,4.450000,71.500305,1.794215,69.324664,2.211481,81.666570,2.916468,84.547394,107.000000,6.500000,12/21/21 14:37:48,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:42:01,80.400000,80.400000,81.000000,63.964148,1697.071620,3060.970988,72.771620,1.046344,0.601648,28.098352,0.069023,0.000919,0.903615,3031.332834,1.043564,0.069942,67.712000,57.500000,3.575000,6.700000,0.700000,69.000000,51.413937,359.000000,5.000000,2.900000,50.270087,2.958678,54.867546,2.383694,77.329944,2.911413,82.853229,23.000000,6.700000,12/21/21 14:41:46,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:43:01,80.400000,80.400000,81.000000,63.713820,1697.080259,3058.655652,72.780259,1.046344,0.596416,28.103584,0.069035,0.000911,0.903783,3025.764507,1.043370,0.069947,67.712000,57.000000,3.205000,7.800000,0.900000,82.000000,64.907634,352.000000,5.000000,5.725000,70.985546,3.399174,58.213265,2.419967,76.472760,2.910164,81.728720,60.000000,7.800000,12/21/21 14:42:41,1.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:44:01,80.200000,80.200000,81.000000,63.527556,1697.088735,3044.553976,72.788735,1.039537,0.592536,28.107464,0.069071,0.000905,0.904243,3010.551960,1.043033,0.069976,67.712000,57.000000,3.910000,7.300000,1.400000,88.000000,68.915407,108.000000,54.000000,3.250000,73.770773,3.549587,66.984920,2.639933,74.207988,2.936379,81.082674,60.000000,7.800000,12/21/21 14:42:41,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:45:01,80.000000,80.000000,81.000000,63.640965,1697.096962,3033.198796,72.796962,1.032768,0.594875,28.105125,0.069090,0.000909,0.904503,3001.952885,1.042926,0.070000,67.712000,57.600000,2.946667,5.600000,0.800000,72.000000,65.852126,352.000000,5.000000,4.325000,70.751930,3.431405,67.573860,2.820632,71.330006,2.949236,80.241366,60.000000,7.800000,12/21/21 14:42:41,1.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:46:01,79.800000,79.800000,81.000000,63.603142,1697.104945,3020.449527,72.804945,1.026038,0.594076,28.105924,0.069118,0.000908,0.904864,2990.011502,1.042704,0.070027,67.712000,57.900000,2.345000,5.200000,0.700000,29.000000,90.439283,132.000000,29.000000,0.925000,65.995987,2.651240,78.260524,2.859900,74.430990,2.940655,79.648982,60.000000,7.800000,12/21/21 14:42:41,1.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:47:01,80.000000,80.000000,81.000000,63.789781,1697.112925,3034.570201,72.812925,1.032768,0.597973,28.102027,0.069083,0.000914,0.904403,3005.250228,1.043041,0.069997,67.712000,57.900000,2.755000,6.000000,0.600000,14.000000,59.353424,183.000000,4.000000,2.100000,28.829895,2.562810,75.744324,2.772712,73.790962,2.895362,78.211084,60.000000,7.800000,12/21/21 14:42:41,1.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:48:01,80.200000,80.200000,81.000000,63.376557,1697.121108,3043.173792,72.821108,1.039537,0.589417,28.110583,0.069078,0.000901,0.904343,3007.233650,1.042917,0.069979,67.424000,56.700000,2.850000,6.200000,0.600000,88.000000,21.232156,358.000000,0.000000,2.325000,81.260469,2.785124,39.459300,2.688686,65.182871,2.842016,76.387401,60.000000,7.800000,12/21/21 14:42:41,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:49:01,80.200000,80.200000,81.000000,63.224857,1697.129408,3041.793652,72.829408,1.039537,0.586299,28.113701,0.069086,0.000896,0.904444,3003.915708,1.042802,0.069982,67.424000,56.400000,2.090000,5.900000,0.500000,81.000000,75.367401,122.000000,3.000000,1.175000,90.005045,2.469421,48.601157,2.724958,64.095602,2.851375,76.396874,60.000000,7.800000,12/21/21 14:42:41,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:50:01,80.200000,80.200000,81.000000,63.123331,1697.137690,3040.873582,72.837690,1.039537,0.584220,28.115780,0.069091,0.000893,0.904511,3001.703951,1.042724,0.069984,67.424000,56.200000,4.108333,7.600000,1.200000,83.000000,67.855854,98.000000,2.000000,4.275000,80.000915,3.096694,71.647091,3.012646,62.850599,2.860289,75.735283,60.000000,7.800000,12/21/21 14:42:41,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:51:01,79.800000,79.800000,81.000000,62.903364,1697.145660,3014.091346,72.845660,1.026038,0.579712,28.120288,0.069153,0.000887,0.905327,2974.729354,1.042171,0.070040,67.424000,56.500000,3.225000,8.900000,0.500000,142.000000,66.980754,351.000000,24.000000,0.575000,147.488530,3.646281,67.574004,3.103328,63.724791,2.827381,74.648296,58.000000,8.900000,12/21/21 14:50:07,2.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:52:01,79.700000,79.700000,81.000000,63.111948,1697.153440,3009.769046,72.853440,1.022688,0.583955,28.116045,0.069156,0.000893,0.905358,2973.695159,1.042232,0.070049,67.712000,57.100000,3.571667,8.300000,0.300000,339.000000,72.297643,339.000000,16.000000,0.325000,28.610318,3.400000,69.866358,3.099834,65.934941,2.788114,73.600755,58.000000,8.900000,12/21/21 14:50:07,2.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:53:01,79.700000,79.700000,81.000000,63.657783,1697.161106,3014.748820,72.861106,1.022688,0.595204,28.104796,0.069128,0.000910,0.904996,2985.664492,1.042649,0.070038,68.000000,58.200000,1.581667,3.500000,0.300000,110.000000,104.250912,353.000000,6.000000,2.625000,99.445566,2.559504,84.614190,2.939767,68.382223,2.763871,73.579702,58.000000,8.900000,12/21/21 14:50:07,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:54:01,79.700000,79.700000,81.000000,62.759784,1697.168756,3006.600394,72.868756,1.022688,0.576796,28.123204,0.069173,0.000882,0.905589,2966.080804,1.041966,0.070056,67.424000,56.400000,4.426667,9.100000,1.000000,69.000000,70.158788,115.000000,51.000000,1.550000,75.741533,2.981818,81.328699,2.990516,68.543220,2.783921,72.624895,61.000000,9.100000,12/21/21 14:53:05,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:55:01,79.500000,79.500000,81.000000,62.925624,1697.176299,2995.677576,72.876299,1.016015,0.580145,28.119855,0.069191,0.000888,0.905817,2958.544388,1.041897,0.070078,67.712000,57.100000,2.331667,4.800000,0.700000,41.000000,54.187678,359.000000,0.000000,1.675000,20.242759,3.376033,63.298068,2.930449,67.372455,2.761705,71.801619,61.000000,9.100000,12/21/21 14:53:05,1.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:56:01,79.700000,79.700000,81.000000,63.361186,1697.183725,3012.032509,72.883725,1.022688,0.589068,28.110932,0.069143,0.000901,0.905193,2979.135171,1.042421,0.070044,67.712000,57.600000,3.015000,7.700000,0.600000,67.000000,75.575894,154.000000,39.000000,4.125000,63.750900,2.659504,65.640794,2.991681,65.729181,2.755873,71.986765,61.000000,9.100000,12/21/21 14:53:05,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:57:01,79.500000,79.500000,81.000000,63.125005,1697.191182,3009.225668,72.891182,1.016015,0.584209,28.105791,0.069156,0.000894,0.905364,2973.507014,1.042419,0.070050,67.712000,57.500000,3.210000,5.400000,0.600000,66.000000,70.182969,108.000000,35.000000,2.275000,65.000000,3.097521,72.555731,3.039933,66.851334,2.755040,71.819008,61.000000,9.100000,12/21/21 14:53:05,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:58:01,79.700000,79.700000,81.000000,63.361186,1697.198690,3023.781105,72.898690,1.022688,0.589068,28.100932,0.069119,0.000901,0.904871,2989.776689,1.042792,0.070020,67.712000,57.600000,3.280000,4.600000,1.600000,87.000000,78.200768,126.000000,25.000000,3.675000,80.000994,3.252066,74.039049,3.083527,72.327374,2.776146,71.784669,61.000000,9.100000,12/21/21 14:53:05,1.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 14:59:01,79.700000,79.700000,81.000000,63.311490,1697.206255,3023.328281,72.906255,1.022688,0.588045,28.101955,0.069121,0.000899,0.904904,2988.688220,1.042754,0.070021,67.712000,57.500000,2.960000,5.500000,0.600000,78.000000,89.808973,173.000000,60.000000,3.575000,70.498282,3.109091,83.758233,3.167720,73.802327,2.787753,72.297227,61.000000,9.100000,12/21/21 14:53:05,1.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:00:01,79.500000,79.500000,81.000000,63.025466,1697.213770,3008.325892,72.913770,1.016015,0.582177,28.107823,0.069161,0.000891,0.905429,2971.344693,1.042343,0.070052,67.712000,57.300000,3.253333,4.400000,1.800000,93.000000,80.573598,96.000000,69.000000,3.125000,94.500000,3.114876,84.989271,3.086356,75.247219,2.797806,72.445079,61.000000,9.100000,12/21/21 14:53:05,1.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:01:01,79.500000,79.500000,81.000000,63.372529,1697.221080,3011.475189,72.921080,1.016015,0.589289,28.100711,0.069144,0.000902,0.905200,2978.913500,1.042607,0.070045,68.000000,58.000000,2.473333,3.800000,0.600000,71.000000,78.274765,140.000000,52.000000,2.450000,69.249957,2.871074,79.437894,3.006156,76.445294,2.795335,72.392944,61.000000,9.100000,12/21/21 14:53:05,1.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:02:01,79.300000,79.300000,80.000000,63.528973,1697.228173,3000.490875,72.928173,1.009380,0.592506,28.097494,0.069161,0.000907,0.905432,2971.236171,1.042533,0.070068,68.000000,58.700000,1.840000,3.100000,0.900000,133.000000,121.884930,212.000000,67.000000,1.750000,132.748782,2.164463,98.173003,2.832945,80.585891,2.761066,73.166274,61.000000,9.100000,12/21/21 14:53:05,2.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:03:01,79.500000,79.500000,81.000000,64.007456,1697.235373,3017.324485,72.935373,1.016015,0.602497,28.087503,0.069111,0.000922,0.904775,2992.974941,1.043097,0.070033,68.306000,59.300000,2.006667,3.300000,0.500000,50.000000,39.439601,359.000000,0.000000,0.775000,26.271548,1.928099,84.735995,2.879867,76.299792,2.765065,72.768128,61.000000,9.100000,12/21/21 14:53:05,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:04:01,79.800000,79.800000,82.000000,65.802565,1697.242878,3053.101512,72.942878,1.026038,0.641274,28.048726,0.068977,0.000981,0.903023,3050.940642,1.044830,0.069958,69.152000,62.500000,3.478333,10.000000,0.700000,66.000000,35.330829,359.000000,3.000000,4.375000,69.497140,2.735537,37.710908,2.781864,72.859659,2.793835,72.150641,8.000000,10.000000,12/21/21 15:03:32,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:05:01,80.000000,80.000000,82.000000,66.313438,1697.250657,3070.560096,72.950657,1.032768,0.652710,28.037290,0.068924,0.000998,0.902320,3074.228983,1.045450,0.069921,69.422000,63.200000,2.743333,6.400000,0.600000,93.000000,51.719627,359.000000,3.000000,1.750000,75.190354,3.090083,43.264012,2.823461,72.545789,2.794335,72.307895,8.000000,10.000000,12/21/21 15:03:32,1.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:06:01,80.000000,80.000000,82.000000,65.990991,1697.258438,3067.357580,72.958438,1.032768,0.645480,28.044520,0.068941,0.000987,0.902553,3066.517986,1.045180,0.069928,69.152000,62.500000,2.051667,3.400000,0.900000,27.000000,62.210632,357.000000,10.000000,1.125000,346.166019,2.418182,57.106730,2.731947,71.181565,2.771897,72.057241,8.000000,10.000000,12/21/21 15:03:32,1.300000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:07:01,80.000000,80.000000,82.000000,66.723452,1697.266201,3074.677961,72.966201,1.032768,0.662005,28.027995,0.068901,0.001012,0.902021,3084.146044,1.045797,0.069913,69.692000,64.100000,1.788333,3.500000,0.500000,326.000000,64.672684,348.000000,8.000000,3.350000,332.995176,1.915702,63.659397,2.586190,70.690975,2.741794,71.826005,8.000000,10.000000,12/21/21 15:03:32,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:08:01,80.000000,80.000000,83.000000,67.128461,1697.273947,3078.796215,72.973947,1.032768,0.671299,28.018701,0.068878,0.001026,0.901722,3094.066394,1.046143,0.069904,69.980000,65.000000,2.103333,5.700000,0.600000,70.000000,64.947860,354.000000,0.000000,3.725000,41.738493,1.940496,64.385371,2.472546,69.329111,2.734268,71.603992,8.000000,10.000000,12/21/21 15:03:32,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:09:01,80.200000,80.200000,83.000000,67.496386,1697.281875,3094.973703,72.981875,1.039537,0.679857,28.010143,0.068831,0.001039,0.901112,3114.290430,1.046657,0.069870,69.980000,65.400000,3.293333,6.100000,1.200000,77.000000,72.058170,117.000000,34.000000,2.850000,78.000000,2.703306,68.613243,2.505324,67.308417,2.717912,71.799121,8.000000,10.000000,12/21/21 15:03:32,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:10:01,79.800000,79.800000,83.000000,67.427111,1697.289521,3069.467605,72.989521,1.026038,0.678211,28.011789,0.068887,0.001037,0.901834,3090.353747,1.046208,0.069924,70.250000,66.100000,2.923333,5.200000,0.600000,23.000000,67.500386,319.000000,14.000000,2.150000,29.511890,3.098347,69.990845,2.471215,65.634301,2.748959,71.313794,8.000000,10.000000,12/21/21 15:03:32,1.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:11:01,79.700000,79.700000,83.000000,67.682561,1697.296897,3065.914250,72.996897,1.022688,0.684178,28.005822,0.068885,0.001046,0.901809,3091.177826,1.046334,0.069931,70.250000,66.900000,1.533333,4.100000,0.600000,88.000000,101.230855,355.000000,5.000000,1.125000,116.625672,2.233058,81.587209,2.376373,66.648617,2.744182,71.804566,8.000000,10.000000,12/21/21 15:03:32,1.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:12:01,79.700000,79.700000,83.000000,67.856352,1697.304247,3067.727341,73.004247,1.022688,0.688269,28.001731,0.068875,0.001053,0.901677,3095.546886,1.046486,0.069927,70.520000,67.300000,0.775000,1.500000,0.300000,30.000000,89.286204,328.000000,17.000000,0.450000,62.241452,1.165289,93.831035,2.269052,63.839054,2.705249,71.719604,8.000000,10.000000,12/21/21 15:03:32,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:13:01,79.800000,79.800000,83.000000,67.294728,1697.311679,3068.103530,73.011679,1.026038,0.675133,28.014867,0.068894,0.001032,0.901933,3087.067337,1.046093,0.069927,69.980000,65.800000,2.656667,5.400000,0.900000,333.000000,339.377863,358.000000,0.000000,1.575000,325.000613,1.711570,24.912076,2.331780,57.968848,2.707609,70.298138,8.000000,10.000000,12/21/21 15:03:32,0.400000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:14:01,80.000000,80.000000,83.000000,67.616863,1697.319303,3083.830164,73.019303,1.032768,0.682660,28.007340,0.068850,0.001044,0.901356,3106.195736,1.046568,0.069894,70.250000,66.100000,1.751667,6.200000,0.300000,340.000000,10.092050,358.000000,0.000000,4.400000,337.500000,2.191736,352.683669,2.166556,56.398050,2.710469,68.929115,68.000000,6.400000,12/21/21 15:04:05,0.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:15:01,80.200000,80.200000,83.000000,67.894718,1697.327074,3099.119301,73.027074,1.039537,0.689213,28.000787,0.068808,0.001053,0.900811,3124.282171,1.047007,0.069862,70.250000,66.300000,2.290000,6.700000,0.500000,59.000000,39.879961,358.000000,0.000000,2.075000,61.750119,2.011570,22.965779,2.115474,55.548800,2.721605,68.409372,335.000000,6.700000,12/21/21 15:14:02,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:16:01,80.000000,80.000000,83.000000,67.792702,1697.334871,3085.660835,73.034871,1.032768,0.686791,28.003209,0.068840,0.001050,0.901223,3110.607626,1.046722,0.069890,70.250000,66.500000,1.385000,3.600000,0.500000,68.000000,97.548987,199.000000,51.000000,3.150000,70.500000,1.873554,72.672085,2.048752,59.517515,2.713191,68.594052,335.000000,6.700000,12/21/21 15:14:02,0.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:17:01,79.800000,79.800000,83.000000,67.558970,1697.342379,3070.831723,73.042379,1.026038,0.681289,28.008711,0.068879,0.001042,0.901734,3093.640518,1.046323,0.069921,70.250000,66.400000,3.441667,5.900000,0.800000,75.000000,71.720794,151.000000,48.000000,3.825000,76.500000,2.410744,83.227287,2.217138,60.691867,2.734657,68.552468,335.000000,6.700000,12/21/21 15:14:02,0.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:18:01,79.300000,79.300000,81.000000,65.653009,1697.349468,3020.612095,73.049468,1.009380,0.637928,28.052072,0.069050,0.000976,0.903969,3019.625830,1.044221,0.070026,69.422000,63.200000,2.113333,4.200000,0.400000,52.000000,70.788435,116.000000,34.000000,1.650000,48.000000,2.784298,71.230056,2.215807,61.884758,2.725215,68.726936,335.000000,6.700000,12/21/21 15:14:02,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:19:01,79.100000,79.100000,82.000000,66.097604,1697.356128,3012.572968,73.056128,1.002783,0.647798,28.042202,0.069051,0.000992,0.903986,3019.044489,1.044395,0.070043,69.692000,64.600000,1.580000,2.700000,0.500000,78.000000,62.916886,351.000000,1.000000,0.775000,60.754926,1.864463,67.632028,2.046256,60.440987,2.657984,68.638766,335.000000,6.700000,12/21/21 15:14:02,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:20:01,79.300000,79.300000,82.000000,67.040499,1697.362784,3034.478776,73.062784,1.009380,0.669219,28.020781,0.068973,0.001024,0.902960,3053.006531,1.045387,0.069997,70.250000,66.300000,2.261667,4.200000,0.500000,71.000000,22.915585,359.000000,1.000000,2.075000,64.248297,1.920661,40.519977,1.979700,54.595583,2.639461,67.676158,335.000000,6.700000,12/21/21 15:14:02,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:21:01,79.500000,79.500000,83.000000,67.536014,1697.369589,3051.986390,73.069589,1.016015,0.680730,28.009270,0.068919,0.001042,0.902254,3076.397748,1.046011,0.069960,70.520000,67.000000,0.701667,1.800000,0.400000,143.000000,99.181932,358.000000,1.000000,0.400000,134.986439,1.477686,56.382524,1.894509,55.182720,2.618384,67.970346,335.000000,6.700000,12/21/21 15:14:02,0.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:22:01,79.700000,79.700000,83.000000,67.595324,1697.376704,3065.007733,73.076704,1.022688,0.682133,28.007867,0.068890,0.001043,0.901875,3088.993535,1.046257,0.069933,70.250000,66.700000,0.653333,1.700000,0.300000,338.000000,86.612687,358.000000,0.000000,1.050000,346.754990,0.687603,93.830920,1.881531,53.213654,2.609414,68.255490,335.000000,6.700000,12/21/21 15:14:02,0.400000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:23:01,80.200000,80.200000,83.000000,67.674011,1697.384152,3096.816142,73.084152,1.039537,0.684015,28.005985,0.068821,0.001045,0.900978,3118.730792,1.046812,0.069866,69.980000,65.800000,2.348333,5.100000,0.400000,62.000000,32.651310,358.000000,3.000000,1.450000,68.001830,1.491736,54.465261,1.851082,59.371783,2.599556,67.902107,335.000000,6.700000,12/21/21 15:14:02,0.300000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:24:01,80.000000,80.000000,83.000000,67.395750,1697.391770,3081.541934,73.091770,1.032768,0.677496,28.012504,0.068863,0.001036,0.901522,3100.681789,1.046375,0.069898,69.980000,65.600000,1.208333,2.700000,0.300000,358.000000,77.877382,358.000000,0.000000,0.950000,76.309197,1.774380,56.239992,1.805657,66.156582,2.560567,68.120311,335.000000,6.700000,12/21/21 15:14:02,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:25:01,80.000000,80.000000,82.000000,66.813882,1697.399238,3075.593095,73.099238,1.032768,0.664070,28.025930,0.068896,0.001015,0.901954,3086.350281,1.045874,0.069911,69.692000,64.300000,2.485000,6.700000,0.400000,52.000000,54.555252,356.000000,1.000000,2.950000,71.801936,1.847107,67.207311,1.818303,67.360904,2.512497,67.988180,32.000000,6.700000,12/21/21 15:24:39,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:26:01,79.800000,79.800000,82.000000,66.352975,1697.406553,3058.556195,73.106553,1.026038,0.653586,28.036414,0.068947,0.000999,0.902626,3064.072574,1.045289,0.069947,69.422000,63.700000,3.708333,8.300000,0.600000,27.000000,12.843498,355.000000,4.000000,7.325000,14.487919,3.085124,30.000732,2.052745,57.721912,2.511441,66.931411,6.000000,8.300000,12/21/21 15:25:53,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:27:01,79.700000,79.700000,82.000000,66.439917,1697.413730,3053.224724,73.113730,1.022688,0.655543,28.034457,0.068955,0.001003,0.902731,3060.612264,1.045265,0.069958,69.692000,64.100000,2.880000,6.300000,0.700000,69.000000,56.145370,146.000000,9.000000,1.950000,77.741026,3.298347,34.007735,1.997338,55.550379,2.494529,66.705252,6.000000,8.300000,12/21/21 15:25:53,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:28:01,79.500000,79.500000,83.000000,66.788711,1697.420691,3044.331394,73.120691,1.016015,0.663458,28.026542,0.068961,0.001015,0.902811,3057.959700,1.045366,0.069976,69.980000,65.300000,2.036667,4.400000,0.500000,357.000000,38.418444,358.000000,2.000000,2.950000,353.501831,2.497521,47.032644,1.986190,51.152469,2.456457,66.215057,6.000000,8.300000,12/21/21 15:25:53,1.400000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:29:01,79.500000,79.500000,83.000000,66.744224,1697.427557,3043.881142,73.127557,1.016015,0.662442,28.027558,0.068964,0.001014,0.902844,3056.875463,1.045328,0.069977,69.980000,65.200000,2.941667,5.000000,1.000000,82.000000,59.534332,359.000000,3.000000,2.500000,74.749070,2.484298,49.441924,2.120632,51.194506,2.459011,66.017636,6.000000,8.300000,12/21/21 15:25:53,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:30:01,79.300000,79.300000,82.000000,66.952715,1697.434377,3033.584018,73.134377,1.009380,0.667200,28.022800,0.068978,0.001021,0.903025,3050.851813,1.045312,0.069999,70.250000,66.100000,2.501667,4.800000,0.600000,104.000000,70.872444,107.000000,42.000000,0.975000,82.641360,2.720661,64.903657,2.146090,57.042534,2.465232,66.543726,6.000000,8.300000,12/21/21 15:25:53,1.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:31:01,79.300000,79.300000,81.000000,66.241953,1697.440999,3026.426619,73.140999,1.009380,0.651050,28.038950,0.069017,0.000997,0.903546,3033.619653,1.044710,0.070014,69.692000,64.500000,4.491667,8.600000,0.300000,158.000000,39.353252,353.000000,1.000000,2.800000,112.880125,3.484298,56.602625,2.521963,51.679684,2.519939,65.816778,61.000000,8.600000,12/21/21 15:30:48,1.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:32:01,79.300000,79.300000,82.000000,66.599239,1697.447607,3030.005172,73.147607,1.009380,0.659125,28.030875,0.068997,0.001009,0.903286,3042.234492,1.045011,0.070006,69.980000,65.300000,2.103333,5.100000,0.800000,67.000000,73.090212,353.000000,43.000000,4.850000,63.750233,3.275207,55.240040,2.668220,51.416985,2.524160,65.789276,61.000000,8.600000,12/21/21 15:30:48,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:33:01,79.100000,79.100000,81.000000,66.052768,1697.454116,3012.128565,73.154116,1.002783,0.646795,28.043205,0.069053,0.000990,0.904019,3017.974970,1.044357,0.070044,69.692000,64.500000,2.996667,6.500000,0.500000,60.000000,74.050222,167.000000,51.000000,2.600000,65.740338,2.539669,74.229277,2.733943,55.695623,2.526743,66.119667,61.000000,8.600000,12/21/21 15:30:48,1.100000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:34:01,78.900000,78.900000,82.000000,66.175903,1697.460396,3000.926024,73.160396,0.996224,0.649538,28.040462,0.069072,0.000995,0.904266,3009.790049,1.044266,0.070067,69.980000,65.200000,1.742373,4.300000,0.400000,66.000000,52.241814,356.000000,7.000000,0.900000,53.611433,2.392500,66.349810,2.788667,53.118715,2.527556,65.743754,61.000000,8.600000,12/21/21 15:30:48,1.100000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:35:01,79.100000,79.100000,82.000000,66.187093,1697.466779,3013.461788,73.166779,1.002783,0.649804,28.040196,0.069046,0.000995,0.903922,3021.183643,1.044469,0.070041,69.692000,64.800000,1.973333,4.600000,0.700000,73.000000,72.622793,351.000000,14.000000,4.000000,72.500000,1.870000,64.563020,2.741000,54.997388,2.541500,65.333105,61.000000,8.600000,12/21/21 15:30:48,0.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:36:01,79.300000,79.300000,82.000000,66.465708,1697.473157,3028.663180,73.173157,1.009380,0.656097,28.033903,0.069005,0.001004,0.903383,3039.003636,1.044898,0.070009,69.980000,65.000000,3.066667,7.000000,0.700000,34.000000,30.760051,353.000000,0.000000,2.100000,5.103523,2.508264,50.403131,2.682500,56.723443,2.560083,64.785918,61.000000,8.600000,12/21/21 15:30:48,0.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:37:01,79.300000,79.300000,82.000000,66.554788,1697.479695,3029.557837,73.179695,1.009380,0.658116,28.031884,0.069000,0.001007,0.903318,3041.157501,1.044973,0.070007,69.980000,65.200000,2.940678,5.500000,0.900000,69.000000,76.561577,135.000000,47.000000,3.900000,70.999695,3.013333,54.533198,2.679299,59.160023,2.548513,64.969626,61.000000,8.600000,12/21/21 15:30:48,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:38:01,79.100000,79.100000,82.000000,66.894431,1697.486131,3020.572999,73.186131,1.002783,0.665848,28.024152,0.069007,0.001020,0.903404,3038.302385,1.045067,0.070026,70.250000,66.400000,3.061667,6.000000,0.600000,142.000000,77.540163,142.000000,48.000000,0.750000,125.680589,2.994167,76.709746,2.783139,63.358009,2.538011,64.425456,61.000000,8.600000,12/21/21 15:30:48,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:39:01,78.900000,78.900000,82.000000,67.052362,1697.492233,3009.757893,73.192233,0.996224,0.669462,28.020538,0.069023,0.001025,0.903624,3031.049776,1.045008,0.070049,70.520000,67.200000,1.625000,4.500000,0.400000,24.000000,91.490134,141.000000,24.000000,0.750000,65.324124,2.356198,84.357941,2.650250,67.147971,2.536316,64.548904,61.000000,8.600000,12/21/21 15:30:48,1.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:40:01,78.900000,78.900000,82.000000,67.009085,1697.498305,3009.316257,73.198305,0.996224,0.668466,28.021534,0.069026,0.001024,0.903656,3029.986431,1.044971,0.070050,70.520000,67.100000,2.430000,4.600000,0.800000,49.000000,70.292359,150.000000,20.000000,2.900000,51.999619,2.015702,81.343711,2.640735,67.111420,2.556377,64.357995,61.000000,8.600000,12/21/21 15:30:48,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:41:01,78.800000,78.800000,82.000000,67.172737,1697.504295,3004.775326,73.204295,0.992958,0.672233,28.017767,0.069029,0.001030,0.903702,3028.450198,1.045015,0.070059,70.520000,67.700000,1.588333,3.200000,0.300000,2.000000,75.368457,170.000000,0.000000,2.025000,11.745649,2.000826,72.105724,2.351085,70.703368,2.544235,64.657170,19.000000,7.000000,12/21/21 15:35:30,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:42:01,78.900000,78.900000,82.000000,67.396568,1697.510332,3013.291141,73.210332,0.996224,0.677432,28.012568,0.069004,0.001038,0.903367,3039.557900,1.045306,0.070041,70.808000,68.000000,1.775000,4.200000,0.600000,83.000000,44.990386,356.000000,0.000000,2.425000,73.502874,1.690909,59.828562,2.323539,67.975601,2.513698,64.603727,19.000000,7.000000,12/21/21 15:35:30,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:43:01,79.100000,79.100000,82.000000,67.544146,1697.516404,3027.240812,73.216404,1.002783,0.680890,28.009110,0.068970,0.001043,0.902920,3054.360110,1.045629,0.070012,70.520000,67.900000,1.746667,3.900000,0.500000,134.000000,24.814168,359.000000,2.000000,0.525000,129.408584,1.772727,36.700696,2.196160,64.638441,2.489719,64.202075,19.000000,7.000000,12/21/21 15:35:30,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:44:01,79.100000,79.100000,82.000000,67.587013,1697.522637,3027.685369,73.222637,1.002783,0.681893,28.008107,0.068967,0.001044,0.902887,3055.430931,1.045666,0.070011,70.808000,68.000000,1.108333,2.500000,0.400000,68.000000,100.428225,175.000000,35.000000,0.975000,83.768709,1.438843,75.273101,2.128500,69.301563,2.442873,64.770828,19.000000,7.000000,12/21/21 15:35:30,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:45:01,79.300000,79.300000,82.000000,67.734552,1697.529050,3041.637495,73.229050,1.009380,0.685369,28.004631,0.068933,0.001049,0.902440,3070.249867,1.045990,0.069982,70.520000,67.900000,1.041667,1.800000,0.400000,95.000000,123.653025,355.000000,36.000000,1.500000,88.498169,1.071074,108.486065,2.040333,71.849571,2.411336,65.240089,19.000000,7.000000,12/21/21 15:35:30,0.400000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:46:01,79.500000,79.500000,83.000000,67.838914,1697.535611,3055.138837,73.235611,1.016015,0.687842,28.002158,0.068901,0.001052,0.902025,3083.993191,1.046276,0.069954,70.520000,67.700000,1.726667,4.000000,0.400000,341.000000,65.920723,341.000000,3.000000,1.875000,329.325199,1.378512,84.773563,1.903000,75.558263,2.400083,64.734284,61.000000,6.000000,12/21/21 15:37:36,0.400000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:47:01,79.500000,79.500000,83.000000,67.010256,1697.542226,3046.582724,73.242226,1.016015,0.668538,28.021462,0.068949,0.001023,0.902647,3063.381476,1.045556,0.069972,69.980000,65.800000,2.830000,7.600000,0.800000,21.000000,52.093773,143.000000,9.000000,5.350000,18.003205,2.272727,59.175365,1.896672,72.716158,2.401806,64.575799,21.000000,7.600000,12/21/21 15:47:01,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:48:01,79.300000,79.300000,82.000000,66.643630,1697.548689,3030.452511,73.248689,1.009380,0.660135,28.029865,0.068995,0.001010,0.903253,3043.311521,1.045048,0.070005,69.980000,65.400000,3.845000,8.600000,0.900000,75.000000,60.995753,109.000000,6.000000,2.925000,84.003671,3.319008,56.090401,1.969384,70.743537,2.418505,65.302592,64.000000,8.600000,12/21/21 15:47:44,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:49:01,79.100000,79.100000,82.000000,66.675004,1697.554929,3018.350621,73.254929,1.002783,0.660834,28.029166,0.069019,0.001012,0.903566,3032.951726,1.044881,0.070031,69.980000,65.900000,3.451667,5.700000,0.700000,108.000000,64.914651,124.000000,22.000000,0.925000,97.990958,3.680992,62.639770,2.152413,67.149179,2.440761,65.085787,64.000000,8.600000,12/21/21 15:47:44,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:50:01,78.900000,78.900000,82.000000,66.748229,1697.560888,3006.666535,73.260888,0.996224,0.662489,28.027511,0.069040,0.001015,0.903848,3023.607152,1.044748,0.070055,70.250000,66.500000,1.573333,3.600000,0.400000,37.000000,38.428884,358.000000,1.000000,1.150000,11.406515,2.519008,53.566858,2.069884,63.902399,2.399166,64.598019,64.000000,8.600000,12/21/21 15:47:44,2.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:51:01,79.100000,79.100000,82.000000,67.068934,1697.566852,3022.350983,73.266852,1.002783,0.669859,28.020141,0.068997,0.001026,0.903275,3042.583602,1.045217,0.070022,70.250000,66.800000,1.373333,2.600000,0.600000,63.000000,64.112891,336.000000,18.000000,2.275000,64.999771,1.469421,45.166746,2.049085,62.514921,2.367435,64.564349,64.000000,8.600000,12/21/21 15:47:44,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:52:01,79.100000,79.100000,82.000000,67.155843,1697.572979,3023.240002,73.272979,1.002783,0.671865,28.018135,0.068992,0.001029,0.903210,3044.724441,1.045292,0.070020,70.520000,67.000000,3.138333,6.600000,1.300000,53.000000,66.791331,354.000000,13.000000,2.100000,61.745336,2.246281,65.874216,2.184526,65.247697,2.360156,64.408248,64.000000,8.600000,12/21/21 15:47:44,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:53:01,79.100000,79.100000,82.000000,67.242525,1697.579093,3024.129039,73.279093,1.002783,0.673870,28.016130,0.068987,0.001032,0.903146,3046.865432,1.045367,0.070019,70.520000,67.200000,3.000000,6.400000,0.900000,71.000000,62.901660,100.000000,29.000000,2.175000,69.505613,3.064463,64.801763,2.305990,67.520686,2.384551,63.970676,64.000000,8.600000,12/21/21 15:47:44,1.300000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:54:01,78.900000,78.900000,82.000000,67.138748,1697.585107,3010.641178,73.285107,0.996224,0.671455,28.018545,0.069018,0.001029,0.903559,3033.176580,1.045083,0.070047,70.520000,67.400000,2.023333,5.600000,0.500000,350.000000,57.578736,355.000000,1.000000,2.575000,358.497246,2.508264,60.636088,2.397504,62.687750,2.343929,63.721002,64.000000,8.600000,12/21/21 15:47:44,1.300000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:55:01,78.900000,78.900000,82.000000,67.095583,1697.590987,3010.199533,73.290987,0.996224,0.670459,28.019541,0.069021,0.001027,0.903591,3032.113159,1.045045,0.070048,70.520000,67.300000,2.311667,5.400000,0.500000,22.000000,47.839985,353.000000,3.000000,3.650000,25.988996,2.161157,52.503016,2.525790,58.393434,2.343679,63.604772,64.000000,8.600000,12/21/21 15:47:44,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:56:01,78.900000,78.900000,82.000000,67.310850,1697.596857,3012.407802,73.296857,0.996224,0.675440,28.014560,0.069009,0.001035,0.903431,3037.430642,1.045231,0.070043,70.520000,67.800000,1.683333,3.300000,0.500000,312.000000,55.403499,353.000000,26.000000,0.575000,326.772691,1.998347,49.365124,2.520632,57.172431,2.322256,63.292734,64.000000,8.600000,12/21/21 15:47:44,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:57:01,79.100000,79.100000,82.000000,67.587013,1697.602854,3027.685369,73.302854,1.002783,0.681893,28.008107,0.068967,0.001044,0.902887,3055.430931,1.045666,0.070011,70.808000,68.000000,2.076667,4.000000,0.500000,70.000000,73.178109,262.000000,14.000000,3.850000,65.749357,1.891736,67.519040,2.456240,59.680759,2.302723,63.327683,64.000000,8.600000,12/21/21 15:47:44,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:58:01,78.900000,78.900000,82.000000,67.439344,1697.608870,3013.732817,73.308870,0.996224,0.678428,28.011572,0.069001,0.001039,0.903334,3040.621586,1.045343,0.070040,70.808000,68.100000,2.376667,4.000000,1.000000,54.000000,71.976459,103.000000,53.000000,2.500000,54.250014,2.212397,72.072976,2.302496,61.285701,2.288302,63.213418,77.000000,6.600000,12/21/21 15:51:38,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 15:59:01,78.800000,78.800000,82.000000,67.086721,1697.614683,3003.894887,73.314683,0.992958,0.670247,28.019753,0.069034,0.001027,0.903766,3026.330307,1.044941,0.070061,70.520000,67.500000,4.375000,10.600000,0.500000,69.000000,50.990902,129.000000,14.000000,3.900000,61.506433,3.378512,62.121623,2.390849,59.618823,2.311809,62.419855,28.000000,10.600000,12/21/21 15:58:37,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:00:01,78.400000,78.400000,80.000000,66.877695,1697.620226,2976.894103,73.320226,0.979989,0.665412,28.024588,0.069097,0.001020,0.904594,2998.933205,1.044372,0.070118,68.918000,67.900000,2.971667,5.700000,0.600000,29.000000,35.364128,357.000000,2.000000,3.775000,29.748842,3.657851,43.551640,2.530616,58.881530,2.306919,61.506485,28.000000,10.600000,12/21/21 15:58:37,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:01:01,78.200000,78.200000,80.000000,66.815233,1697.625477,2963.816119,73.325477,0.973560,0.663968,28.026032,0.069127,0.001018,0.904978,2986.266586,1.044124,0.070145,69.188000,68.200000,3.605000,6.600000,1.700000,49.000000,42.408510,88.000000,8.000000,4.750000,60.006969,3.297521,39.380836,2.755740,56.876413,2.325618,60.718994,28.000000,10.600000,12/21/21 15:58:37,1.200000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:02:01,78.000000,78.000000,80.000000,66.667210,1697.630461,2949.868567,73.330461,0.967167,0.660575,28.029425,0.069161,0.001014,0.905424,2971.517524,1.043804,0.070174,69.188000,68.300000,3.405000,5.500000,1.400000,354.000000,57.196996,354.000000,6.000000,2.550000,47.865758,3.514050,49.627071,2.781697,55.752168,2.351542,59.721310,28.000000,10.600000,12/21/21 15:58:37,1.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:03:01,77.900000,77.900000,80.000000,66.741350,1697.635266,2944.390896,73.335266,0.963985,0.662258,28.027742,0.069170,0.001016,0.905538,2967.746703,1.043769,0.070186,69.188000,68.700000,3.700000,7.400000,0.600000,23.000000,43.455688,325.000000,2.000000,4.875000,32.479235,3.557025,50.414253,2.850416,53.532916,2.379411,59.671316,28.000000,10.600000,12/21/21 15:58:37,1.400000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:04:01,77.900000,77.900000,81.000000,67.077626,1697.640001,2947.811196,73.340001,0.963985,0.669969,28.020031,0.069150,0.001028,0.905289,2975.977338,1.044057,0.070179,69.458000,69.500000,2.420000,6.200000,0.600000,83.000000,53.958935,358.000000,1.000000,1.275000,64.457975,3.053719,47.945625,2.891181,53.102029,2.362962,60.057520,28.000000,10.600000,12/21/21 15:58:37,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:05:01,77.700000,77.700000,81.000000,67.053371,1697.644588,2935.105177,73.344588,0.957647,0.669395,28.020605,0.069178,0.001028,0.905645,2964.229527,1.043841,0.070205,69.458000,69.900000,2.865000,4.700000,0.700000,30.000000,66.107335,133.000000,8.000000,4.275000,25.749300,2.672727,59.982984,2.948419,55.058346,2.364018,60.348568,28.000000,10.600000,12/21/21 15:58:37,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:06:01,77.700000,77.700000,81.000000,67.384348,1697.649097,2938.503564,73.349097,0.957647,0.677057,28.012943,0.069159,0.001039,0.905397,2972.408127,1.044126,0.070198,69.728000,70.700000,2.238333,5.200000,0.600000,66.000000,58.330462,162.000000,2.000000,4.075000,62.753037,2.538843,62.485371,2.999168,55.321066,2.367102,60.248842,28.000000,10.600000,12/21/21 15:58:37,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:07:01,77.700000,77.700000,81.000000,67.219271,1697.653596,2936.804337,73.353596,0.957647,0.673226,28.016774,0.069168,0.001034,0.905521,2968.318548,1.043984,0.070202,69.728000,70.300000,3.960000,6.100000,1.600000,309.000000,0.989239,359.000000,0.000000,3.225000,332.891003,3.104132,29.148767,3.192512,48.840287,2.403862,59.153672,28.000000,10.600000,12/21/21 15:58:37,0.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:08:01,77.700000,77.700000,81.000000,67.384348,1697.658086,2938.503564,73.358086,0.957647,0.677057,28.012943,0.069159,0.001039,0.905397,2972.408127,1.044126,0.070198,69.728000,70.700000,3.805000,8.500000,1.400000,16.000000,42.371948,350.000000,8.000000,6.375000,22.000916,3.885124,22.321515,3.331947,45.508542,2.431842,58.747953,28.000000,10.600000,12/21/21 15:58:37,1.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:09:01,77.700000,77.700000,81.000000,67.219271,1697.662566,2936.804337,73.362566,0.957647,0.673226,28.016774,0.069168,0.001034,0.905521,2968.318548,1.043984,0.070202,69.728000,70.300000,3.450000,7.700000,1.000000,12.000000,44.079723,338.000000,8.000000,3.300000,26.216613,3.616529,42.702871,3.243927,44.815752,2.434704,58.152668,12.000000,8.500000,12/21/21 16:07:42,1.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:10:01,77.700000,77.700000,81.000000,67.466581,1697.667038,2939.353202,73.367038,0.957647,0.678972,28.011028,0.069154,0.001042,0.905335,2974.453127,1.044198,0.070196,69.728000,70.900000,1.948333,4.400000,0.700000,346.000000,31.338350,357.000000,0.000000,0.700000,350.862679,2.735537,38.093976,3.142097,44.462973,2.418366,57.510190,12.000000,8.500000,12/21/21 16:07:42,1.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:11:01,77.700000,77.700000,81.000000,67.589550,1697.671500,2940.627690,73.371500,0.957647,0.681845,28.008155,0.069147,0.001047,0.905242,2977.520889,1.044305,0.070194,69.980000,71.200000,2.046667,3.900000,0.500000,72.000000,34.627488,357.000000,1.000000,1.950000,75.000229,2.009917,32.836026,2.985691,43.767228,2.426563,56.584397,12.000000,8.500000,12/21/21 16:07:42,0.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:12:01,77.900000,77.900000,81.000000,67.822041,1697.676145,2955.507851,73.376145,0.963985,0.687321,28.002679,0.069108,0.001055,0.904728,2994.504554,1.044704,0.070162,69.980000,71.300000,2.255000,3.900000,0.800000,72.000000,79.077689,155.000000,23.000000,2.050000,70.749528,2.138843,57.255168,2.867887,45.767722,2.451098,56.478940,12.000000,8.500000,12/21/21 16:07:42,1.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:13:01,77.900000,77.900000,81.000000,67.781118,1697.680794,2955.080223,73.380794,0.963985,0.686357,28.003643,0.069110,0.001053,0.904759,2993.474963,1.044668,0.070163,69.980000,71.200000,1.771667,4.100000,0.400000,84.000000,44.257081,356.000000,6.000000,1.100000,71.490210,2.015702,64.881113,2.682030,45.964101,2.436399,57.519735,12.000000,8.500000,12/21/21 16:07:42,1.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:14:01,77.900000,77.900000,81.000000,67.781118,1697.685434,2955.080223,73.385434,0.963985,0.686357,28.003643,0.069110,0.001053,0.904759,2993.474963,1.044668,0.070163,69.980000,71.200000,1.453333,3.600000,0.500000,51.000000,78.417415,123.000000,51.000000,2.175000,63.249319,1.615702,65.142855,2.576705,49.037876,2.432898,58.634533,12.000000,8.500000,12/21/21 16:07:42,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:15:01,77.700000,77.700000,81.000000,67.834134,1697.689927,2943.176778,73.389927,0.957647,0.687591,28.002409,0.069133,0.001056,0.905056,2983.657356,1.044519,0.070188,69.980000,71.800000,1.571667,3.600000,0.500000,176.000000,105.125164,351.000000,30.000000,0.550000,188.507833,1.510744,84.701660,2.452080,48.842011,2.419783,59.184994,12.000000,8.500000,12/21/21 16:07:42,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:16:01,77.700000,77.700000,81.000000,67.834134,1697.694343,2943.176778,73.394343,0.957647,0.687591,28.002409,0.069133,0.001056,0.905056,2983.657356,1.044519,0.070188,69.980000,71.800000,2.115000,6.800000,0.300000,70.000000,51.686840,359.000000,20.000000,6.375000,67.250643,1.848760,67.875828,2.440599,48.027598,2.432370,58.439979,12.000000,8.500000,12/21/21 16:07:42,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:17:01,77.700000,77.700000,81.000000,67.752805,1697.698750,2942.327066,73.398750,0.957647,0.685675,28.004325,0.069137,0.001053,0.905118,2981.611727,1.044448,0.070190,69.980000,71.600000,2.795000,6.300000,0.400000,113.000000,63.537008,357.000000,5.000000,0.475000,115.000000,2.438843,57.958713,2.321131,54.464726,2.421700,58.222348,12.000000,8.500000,12/21/21 16:07:42,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:18:01,77.700000,77.700000,81.000000,67.834134,1697.703147,2943.176778,73.403147,0.957647,0.687591,28.002409,0.069133,0.001056,0.905056,2983.657356,1.044519,0.070188,69.980000,71.800000,1.593333,3.600000,0.400000,2.000000,67.569064,346.000000,2.000000,0.800000,335.173053,2.230579,65.839651,2.108319,57.490170,2.412448,58.098388,31.000000,7.700000,12/21/21 16:08:51,1.300000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:19:01,77.700000,77.700000,81.000000,67.548611,1697.707536,2940.202857,73.407536,0.957647,0.680887,28.009113,0.069149,0.001045,0.905273,2976.498267,1.044269,0.070195,69.980000,71.100000,3.491667,6.800000,1.200000,72.000000,43.873321,359.000000,2.000000,2.975000,68.249614,2.525620,54.843541,2.106489,57.469844,2.444068,57.746903,61.000000,6.800000,12/21/21 16:18:49,0.400000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:20:01,77.700000,77.700000,81.000000,67.548611,1697.711916,2940.202857,73.411916,0.957647,0.680887,28.009113,0.069149,0.001045,0.905273,2976.498267,1.044269,0.070195,69.980000,71.100000,2.881667,6.800000,0.800000,90.000000,70.843629,123.000000,2.000000,0.950000,82.993842,3.173554,56.635865,2.195008,61.832536,2.454654,58.620369,61.000000,6.800000,12/21/21 16:18:49,1.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:21:01,77.500000,77.500000,81.000000,67.682917,1697.716253,2929.135158,73.416253,0.951346,0.684018,28.005982,0.069167,0.001050,0.905509,2968.702163,1.044192,0.070218,69.980000,71.900000,1.913333,4.300000,0.600000,140.000000,89.618497,161.000000,54.000000,0.875000,130.251036,2.399174,80.224674,2.184359,68.378223,2.474437,58.661572,61.000000,6.800000,12/21/21 16:18:49,1.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:22:01,77.500000,77.500000,81.000000,67.520393,1697.720411,2927.446830,73.420411,0.951346,0.680212,28.009788,0.069177,0.001045,0.905632,2964.638480,1.044050,0.070221,69.980000,71.500000,4.121667,7.500000,0.700000,18.000000,44.397723,334.000000,0.000000,5.050000,16.250434,3.000826,67.898058,2.370216,64.225890,2.532509,58.088846,43.000000,7.500000,12/21/21 16:21:49,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:23:01,77.500000,77.500000,81.000000,67.397978,1697.724561,2926.180626,73.424561,0.951346,0.677358,28.012642,0.069184,0.001040,0.905724,2961.591080,1.043943,0.070224,69.980000,71.200000,3.565000,10.300000,0.500000,20.000000,69.991160,148.000000,14.000000,9.200000,17.000000,3.821488,58.076263,2.548087,66.636833,2.552959,58.714308,16.000000,10.300000,12/21/21 16:23:00,0.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:24:01,77.500000,77.500000,81.000000,67.438833,1697.728703,2926.602690,73.428703,0.951346,0.678310,28.011690,0.069181,0.001042,0.905694,2962.606846,1.043979,0.070223,69.980000,71.300000,3.491667,8.300000,0.800000,18.000000,50.203590,351.000000,3.000000,2.300000,35.359320,3.534711,59.986469,2.753577,63.087358,2.590970,58.211047,16.000000,10.300000,12/21/21 16:23:00,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:25:01,77.500000,77.500000,81.000000,67.479638,1697.732836,2927.024758,73.432836,0.951346,0.679261,28.010739,0.069179,0.001043,0.905663,2963.622646,1.044014,0.070222,69.980000,71.400000,1.975000,3.700000,0.500000,60.000000,19.486602,354.000000,1.000000,3.475000,70.237705,2.786777,38.217103,2.790516,58.806379,2.583051,57.864890,16.000000,10.300000,12/21/21 16:23:00,1.100000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:26:01,77.500000,77.500000,81.000000,67.438833,1697.736961,2926.602690,73.436961,0.951346,0.678310,28.011690,0.069181,0.001042,0.905694,2962.606846,1.043979,0.070223,69.980000,71.300000,1.241667,3.200000,0.600000,55.000000,98.791618,186.000000,22.000000,1.750000,59.705244,1.619835,68.749228,2.713478,63.440500,2.542873,59.346271,16.000000,10.300000,12/21/21 16:23:00,1.100000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:27:01,77.500000,77.500000,81.000000,67.397978,1697.741077,2926.180626,73.441077,0.951346,0.677358,28.012642,0.069184,0.001040,0.905724,2961.591080,1.043943,0.070224,69.980000,71.200000,3.395000,6.000000,0.900000,66.000000,53.124866,103.000000,11.000000,1.750000,35.324823,2.327273,73.834729,2.763228,62.232254,2.549986,59.288812,16.000000,10.300000,12/21/21 16:23:00,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:28:01,77.300000,77.300000,80.000000,67.410011,1697.744999,2913.835542,73.444999,0.945081,0.677623,28.012377,0.069209,0.001041,0.906053,2950.730305,1.043759,0.070250,69.980000,71.700000,1.646667,3.600000,0.600000,76.000000,75.717289,176.000000,4.000000,1.950000,75.001144,2.517355,63.075406,2.770383,62.864442,2.543679,59.932166,16.000000,10.300000,12/21/21 16:23:00,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:29:01,77.100000,77.100000,80.000000,67.218264,1697.748762,2899.385527,73.448762,0.938852,0.673157,28.016843,0.069246,0.001035,0.906536,2934.814530,1.043398,0.070280,69.980000,71.700000,2.758333,5.300000,0.700000,93.000000,72.631275,188.000000,19.000000,1.300000,125.693779,2.198347,74.117676,2.698835,66.152342,2.540456,60.174467,16.000000,10.300000,12/21/21 16:23:00,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:30:01,77.000000,77.000000,80.000000,67.162912,1697.752385,2892.577756,73.452385,0.935751,0.671869,28.018131,0.069262,0.001033,0.906746,2927.864546,1.043253,0.070295,69.980000,71.800000,2.391667,6.800000,0.300000,85.000000,83.962318,135.000000,40.000000,2.275000,107.372865,2.569421,78.912857,2.647255,67.782075,2.538233,60.431437,16.000000,10.300000,12/21/21 16:23:00,0.700000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:31:01,77.000000,77.000000,80.000000,67.081818,1697.755964,2891.747324,73.455964,0.935751,0.669998,28.020002,0.069266,0.001030,0.906807,2925.866809,1.043183,0.070296,69.980000,71.600000,2.400000,4.000000,0.800000,44.000000,24.429868,353.000000,9.000000,1.975000,39.004809,2.391736,58.846289,2.696173,61.484171,2.503557,60.280107,16.000000,10.300000,12/21/21 16:23:00,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:32:01,77.000000,77.000000,80.000000,67.162912,1697.759537,2892.577756,73.459537,0.935751,0.671869,28.018131,0.069262,0.001033,0.906746,2927.864546,1.043253,0.070295,69.980000,71.800000,2.750000,5.800000,0.500000,23.000000,42.294258,359.000000,0.000000,2.825000,28.248640,2.570248,34.719346,2.564393,60.962551,2.515226,59.720515,16.000000,10.300000,12/21/21 16:23:00,0.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:33:01,77.000000,77.000000,80.000000,67.243809,1697.763102,2893.408205,73.463102,0.935751,0.673741,28.016259,0.069257,0.001036,0.906686,2929.862416,1.043323,0.070293,70.232000,72.000000,2.480000,6.600000,0.600000,158.000000,70.449436,158.000000,17.000000,1.800000,88.315255,2.609091,56.730705,2.464226,61.082417,2.506252,59.652888,20.000000,9.200000,12/21/21 16:23:01,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:34:01,77.000000,77.000000,80.000000,67.162912,1697.766660,2892.577756,73.466660,0.935751,0.671869,28.018131,0.069262,0.001033,0.906746,2927.864546,1.043253,0.070295,69.980000,71.800000,2.965000,5.800000,0.600000,73.000000,38.119936,359.000000,0.000000,5.050000,73.999924,2.721488,55.676548,2.401331,60.005093,2.525833,59.383875,72.000000,6.800000,12/21/21 16:29:56,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:35:01,76.800000,76.800000,80.000000,66.930637,1697.770130,2877.720559,73.470130,0.929576,0.666506,28.023494,0.069301,0.001025,0.907258,2910.985865,1.042859,0.070326,68.342000,71.700000,2.975000,5.900000,0.800000,25.000000,60.928606,337.000000,1.000000,4.800000,24.500610,2.952066,50.598634,2.501830,62.688263,2.543361,59.191246,72.000000,6.800000,12/21/21 16:29:56,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:36:01,76.800000,76.800000,80.000000,66.890099,1697.773474,2877.308064,73.473474,0.929576,0.665576,28.024424,0.069303,0.001024,0.907288,2909.993762,1.042824,0.070327,68.342000,71.600000,2.700000,6.000000,1.100000,60.000000,59.898403,353.000000,4.000000,3.225000,76.541871,2.861983,60.513503,2.645258,58.927826,2.536694,59.720060,72.000000,6.800000,12/21/21 16:29:56,0.900000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:37:01,76.800000,76.800000,80.000000,66.890099,1697.776810,2877.308064,73.476810,0.929576,0.665576,28.024424,0.069303,0.001024,0.907288,2909.993762,1.042824,0.070327,68.342000,71.600000,4.625000,9.300000,1.800000,60.000000,62.294834,79.000000,12.000000,5.150000,68.499348,3.680992,60.846803,2.767388,60.052258,2.565371,59.447783,69.000000,9.300000,12/21/21 16:36:33,1.100000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:38:01,76.600000,76.600000,80.000000,66.617219,1697.780006,2862.054498,73.480006,0.923436,0.659333,28.030667,0.069345,0.001014,0.907829,2892.173779,1.042398,0.070359,68.342000,71.400000,3.546667,6.700000,1.300000,56.000000,51.000651,112.000000,2.000000,4.625000,41.736655,4.080992,56.918840,2.957404,57.630213,2.572535,58.926122,69.000000,9.300000,12/21/21 16:36:33,2.300000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:39:01,76.600000,76.600000,80.000000,66.738882,1697.783129,2863.283864,73.483129,0.923436,0.662104,28.027896,0.069338,0.001019,0.907739,2895.129870,1.042501,0.070356,68.342000,71.700000,3.110000,5.900000,1.100000,335.000000,40.846687,350.000000,0.000000,4.075000,344.929169,3.340496,46.023916,2.992512,54.555491,2.597390,57.897292,69.000000,9.300000,12/21/21 16:36:33,2.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:40:01,76.600000,76.600000,80.000000,66.617219,1697.786246,2862.054498,73.486246,0.923436,0.659333,28.030667,0.069345,0.001014,0.907829,2892.173779,1.042398,0.070359,68.342000,71.400000,2.975000,7.000000,1.100000,75.000000,50.936314,358.000000,0.000000,6.025000,75.750024,3.044628,45.690001,3.050915,51.065840,2.606970,57.526356,69.000000,9.300000,12/21/21 16:36:33,1.300000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:41:01,76.400000,76.400000,78.000000,66.506652,1697.789326,2848.445289,73.489326,0.917332,0.656809,28.033191,0.069377,0.001011,0.908250,2878.318796,1.042110,0.070387,68.342000,71.600000,1.500000,6.200000,0.500000,101.000000,72.337880,350.000000,2.000000,0.950000,118.512583,2.267769,60.881149,2.960899,55.074927,2.605610,57.476096,69.000000,9.300000,12/21/21 16:36:33,1.100000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:42:01,76.400000,76.400000,78.000000,66.627918,1697.792238,2849.666615,73.492238,0.917332,0.659561,28.030439,0.069370,0.001015,0.908161,2881.255079,1.042212,0.070385,68.342000,71.900000,1.046667,2.500000,0.500000,153.000000,92.179037,194.000000,18.000000,0.550000,145.590458,1.320661,82.140738,2.792013,59.616024,2.593363,58.271871,69.000000,9.300000,12/21/21 16:36:33,0.600000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:43:01,76.400000,76.400000,78.000000,66.425561,1697.795137,2847.631090,73.495137,0.917332,0.654975,28.035025,0.069381,0.001008,0.908309,2876.361433,1.042041,0.070389,68.342000,71.400000,3.006667,6.100000,0.800000,41.000000,51.577852,343.000000,0.000000,4.325000,44.250167,2.019835,70.440738,2.841597,57.696796,2.613746,58.488678,69.000000,9.300000,12/21/21 16:36:33,0.500000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:44:01,76.400000,76.400000,78.000000,66.221960,1697.798089,2845.595661,73.498089,0.917332,0.650388,28.039612,0.069393,0.001001,0.908458,2871.468588,1.041871,0.070393,68.090000,70.900000,3.618333,6.200000,1.200000,70.000000,45.417370,96.000000,11.000000,1.925000,83.252439,3.290909,49.025598,2.915141,58.028597,2.655596,57.479705,69.000000,9.300000,12/21/21 16:36:33,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:45:01,76.400000,76.400000,78.000000,66.140168,1697.800977,2844.781516,73.500977,0.917332,0.648553,28.041447,0.069397,0.000998,0.908517,2869.511674,1.041803,0.070395,68.090000,70.700000,2.835000,9.300000,0.600000,352.000000,76.292728,352.000000,9.000000,2.100000,40.019550,3.234711,60.760146,2.901331,59.594866,2.685726,57.350040,69.000000,9.300000,12/21/21 16:36:33,1.200000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:46:01,76.400000,76.400000,78.000000,66.221960,1697.803858,2845.595661,73.503858,0.917332,0.650388,28.039612,0.069393,0.001001,0.908458,2871.468588,1.041871,0.070393,68.090000,70.900000,4.551667,8.900000,1.800000,51.000000,55.794167,100.000000,4.000000,2.250000,77.842207,3.680992,66.133376,3.082196,59.223005,2.732658,57.131544,69.000000,9.300000,12/21/21 16:36:33,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:47:01,76.400000,76.400000,78.000000,66.425561,1697.806734,2847.631090,73.506734,0.917332,0.654975,28.035025,0.069381,0.001008,0.908309,2876.361433,1.042041,0.070389,68.342000,71.400000,2.923333,6.300000,1.100000,52.000000,49.131670,126.000000,6.000000,1.200000,27.652203,3.733058,52.075819,2.914476,57.834048,2.736018,57.088244,73.000000,9.300000,12/21/21 16:44:36,1.800000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:48:01,76.400000,76.400000,78.000000,66.466131,1697.809604,2848.038188,73.509604,0.917332,0.655892,28.034108,0.069379,0.001009,0.908279,2877.340098,1.042075,0.070388,68.342000,71.500000,2.741667,6.200000,1.000000,45.000000,48.994928,353.000000,0.000000,3.775000,22.500000,2.827273,49.081514,2.831614,57.637517,2.716440,56.879391,73.000000,9.300000,12/21/21 16:44:36,1.300000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:49:01,76.400000,76.400000,78.000000,66.506652,1697.812469,2848.445289,73.512469,0.917332,0.656809,28.033191,0.069377,0.001011,0.908250,2878.318796,1.042110,0.070387,68.342000,71.600000,2.955000,5.200000,1.000000,66.000000,21.917750,358.000000,0.000000,2.575000,73.498508,2.835537,35.594221,2.820466,55.782579,2.707526,56.108334,73.000000,9.300000,12/21/21 16:44:36,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:50:01,76.400000,76.400000,78.000000,66.344271,1697.815328,2846.816907,73.515328,0.917332,0.653140,28.036860,0.069386,0.001005,0.908369,2874.404199,1.041973,0.070391,68.342000,71.200000,2.970000,7.900000,0.700000,85.000000,55.972259,352.000000,1.000000,1.125000,17.429916,2.958678,39.183582,2.821797,56.423436,2.730825,56.356727,73.000000,9.300000,12/21/21 16:44:36,1.200000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:51:01,76.400000,76.400000,78.000000,66.344271,1697.818181,2846.816907,73.518181,0.917332,0.653140,28.036860,0.069386,0.001005,0.908369,2874.404199,1.041973,0.070391,68.342000,71.200000,2.646667,8.500000,0.700000,69.000000,64.366135,154.000000,4.000000,3.675000,73.000457,2.811570,60.138043,2.926622,55.811120,2.752430,56.474507,73.000000,9.300000,12/21/21 16:44:36,1.000000,28.690000,30.027191,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:52:01,76.400000,76.400000,78.000000,66.140168,1697.821028,2833.008862,73.521028,0.917332,0.648553,28.051447,0.069422,0.000998,0.908841,2858.847585,1.041431,0.070420,68.090000,70.700000,2.791667,6.800000,0.800000,41.000000,52.786077,357.000000,3.000000,2.675000,35.503053,2.704959,58.773519,3.100000,52.484859,2.746543,56.201423,73.000000,9.300000,12/21/21 16:44:36,0.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:53:01,76.400000,76.400000,78.000000,66.303551,1697.823870,2834.636730,73.523870,0.917332,0.652223,28.047777,0.069413,0.001004,0.908722,2862.760146,1.041568,0.070416,68.342000,71.100000,3.065000,5.700000,1.200000,46.000000,51.957680,90.000000,4.000000,2.600000,53.002442,2.935537,52.499950,3.111647,52.391233,2.747431,55.986089,73.000000,9.300000,12/21/21 16:44:36,0.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:54:01,76.400000,76.400000,78.000000,66.466131,1697.826706,2836.264659,73.526706,0.917332,0.655892,28.044108,0.069404,0.001009,0.908603,2866.673219,1.041704,0.070413,68.342000,71.500000,1.321667,3.300000,0.400000,2.000000,47.845120,353.000000,0.000000,2.600000,27.976487,2.192562,50.039851,2.879035,52.773192,2.735934,55.807334,73.000000,9.300000,12/21/21 16:44:36,1.200000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:55:01,76.400000,76.400000,78.000000,66.384941,1697.829537,2835.450687,73.529537,0.917332,0.654057,28.045943,0.069408,0.001007,0.908663,2864.716618,1.041636,0.070415,68.342000,71.300000,2.330000,4.600000,0.400000,339.000000,62.067149,359.000000,4.000000,0.750000,357.677258,1.830579,55.096229,2.830283,51.082918,2.736573,56.055997,69.000000,8.900000,12/21/21 16:45:29,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:56:01,76.400000,76.400000,78.000000,66.344271,1697.832362,2835.043707,73.532362,0.917332,0.653140,28.046860,0.069410,0.001005,0.908693,2863.738366,1.041602,0.070416,68.342000,71.200000,1.821667,3.900000,0.500000,59.000000,67.322727,359.000000,12.000000,1.175000,53.750100,2.076033,64.156830,2.556073,52.220835,2.738101,56.242905,16.000000,8.500000,12/21/21 16:50:40,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:57:01,76.400000,76.400000,78.000000,66.262780,1697.835182,2834.229757,73.535182,0.917332,0.651305,28.048695,0.069415,0.001002,0.908752,2861.781958,1.041534,0.070417,68.342000,71.000000,1.923333,4.000000,0.500000,97.000000,75.583557,120.000000,13.000000,0.925000,100.749356,1.862810,71.028823,2.454742,54.909281,2.736434,56.320847,16.000000,8.500000,12/21/21 16:50:40,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:58:01,76.400000,76.400000,78.000000,66.425561,1697.837996,2835.857671,73.537996,0.917332,0.654975,28.045025,0.069406,0.001008,0.908633,2865.694903,1.041670,0.070414,68.342000,71.400000,1.413333,2.500000,0.400000,64.000000,76.162749,114.000000,30.000000,1.150000,94.737049,1.666116,75.733101,2.324126,57.850406,2.719856,56.381685,16.000000,8.500000,12/21/21 16:50:40,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 16:59:01,76.400000,76.400000,78.000000,66.344271,1697.840804,2835.043707,73.540804,0.917332,0.653140,28.046860,0.069410,0.001005,0.908693,2863.738366,1.041602,0.070416,68.342000,71.200000,2.275000,5.900000,0.700000,15.000000,67.752465,168.000000,15.000000,4.175000,24.001608,1.833058,72.449918,2.257404,62.294215,2.685587,56.684719,16.000000,8.500000,12/21/21 16:50:40,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:00:01,76.400000,76.400000,78.000000,66.344271,1697.843607,2835.043707,73.543607,0.917332,0.653140,28.046860,0.069410,0.001005,0.908693,2863.738366,1.041602,0.070416,68.342000,71.200000,2.071667,4.300000,0.700000,61.000000,36.976218,355.000000,0.000000,2.700000,66.500610,2.166942,54.002808,2.164060,60.976989,2.670647,56.754344,16.000000,8.500000,12/21/21 16:50:40,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:01:01,76.400000,76.400000,78.000000,66.425561,1697.846405,2835.857671,73.546405,0.917332,0.654975,28.045025,0.069406,0.001008,0.908633,2865.694903,1.041670,0.070414,68.342000,71.400000,1.946667,4.500000,0.800000,76.000000,72.014968,122.000000,48.000000,1.725000,81.750577,2.020661,57.250217,2.098835,61.880804,2.642877,57.351722,18.000000,6.800000,12/21/21 16:51:46,0.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:02:01,76.400000,76.400000,78.000000,66.384941,1697.849197,2835.450687,73.549197,0.917332,0.654057,28.045943,0.069408,0.001007,0.908663,2864.716618,1.041636,0.070415,68.342000,71.300000,1.028333,1.800000,0.400000,49.000000,74.596450,353.000000,2.000000,0.875000,5.924109,1.509091,72.886712,1.919967,63.746221,2.602777,57.560685,78.000000,5.900000,12/21/21 16:58:35,0.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:03:01,76.400000,76.400000,78.000000,66.099196,1697.851983,2832.601905,73.551983,0.917332,0.647636,28.052364,0.069424,0.000997,0.908871,2857.869525,1.041397,0.070421,68.090000,70.600000,2.548333,5.800000,0.600000,58.000000,60.307361,338.000000,1.000000,5.575000,59.749357,1.787603,67.225803,1.868885,64.892433,2.584699,57.878549,78.000000,5.900000,12/21/21 16:58:35,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:04:01,76.400000,76.400000,78.000000,66.058173,1697.854765,2832.194951,73.554765,0.917332,0.646719,28.053281,0.069426,0.000995,0.908901,2856.891497,1.041363,0.070422,68.090000,70.500000,2.560000,5.300000,0.900000,81.000000,68.941863,106.000000,9.000000,1.475000,57.898751,2.538017,65.169484,1.992013,66.905405,2.585560,58.186090,78.000000,5.900000,12/21/21 16:58:35,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:05:01,76.400000,76.400000,78.000000,65.852291,1697.857540,2830.160239,73.557540,0.917332,0.642132,28.057868,0.069438,0.000988,0.909049,2852.001835,1.041193,0.070426,68.090000,70.000000,3.068333,5.500000,0.800000,23.000000,27.782202,358.000000,2.000000,4.975000,8.246640,2.833058,49.681834,2.063394,63.556373,2.589697,57.499390,78.000000,5.900000,12/21/21 16:58:35,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:06:01,76.400000,76.400000,78.000000,66.058173,1697.860311,2832.194951,73.560311,0.917332,0.646719,28.053281,0.069426,0.000995,0.908901,2856.891497,1.041363,0.070422,68.090000,70.500000,2.281667,4.900000,0.500000,149.000000,76.228129,152.000000,30.000000,1.175000,121.215639,2.663636,53.075219,2.110483,64.688648,2.590558,57.846096,78.000000,5.900000,12/21/21 16:58:35,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:07:01,76.200000,76.200000,78.000000,65.948742,1697.862994,2818.608757,73.562994,0.911263,0.644263,28.055737,0.069458,0.000992,0.909320,2843.106617,1.041078,0.070450,68.090000,70.700000,1.365000,2.500000,0.500000,90.000000,83.252429,141.000000,48.000000,1.075000,120.464343,1.853719,79.333937,2.053245,65.663644,2.546793,59.200763,78.000000,5.900000,12/21/21 16:58:35,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:08:01,76.200000,76.200000,78.000000,65.948742,1697.865559,2818.608757,73.565559,0.911263,0.644263,28.055737,0.069458,0.000992,0.909320,2843.106617,1.041078,0.070450,68.090000,70.700000,2.363333,5.500000,0.600000,61.000000,81.498637,183.000000,51.000000,4.700000,62.500038,1.854545,82.901716,2.149584,66.035610,2.524104,59.918766,78.000000,5.900000,12/21/21 16:58:35,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:09:01,76.100000,76.100000,78.000000,65.771135,1697.868079,2810.604655,73.568079,0.908241,0.640310,28.059690,0.069481,0.000986,0.909618,2833.308485,1.040834,0.070467,68.090000,70.500000,3.785000,6.800000,1.100000,77.000000,68.679598,117.000000,45.000000,1.575000,67.755727,3.061983,74.812456,2.303661,66.088474,2.528686,60.399530,74.000000,6.800000,12/21/21 17:08:24,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:10:01,75.900000,75.900000,78.000000,65.783957,1697.870505,2798.218816,73.570505,0.902225,0.640579,28.059421,0.069506,0.000987,0.909949,2822.423087,1.040650,0.070493,68.342000,71.000000,1.240000,2.500000,0.400000,112.000000,87.298335,121.000000,48.000000,0.825000,101.243196,2.530579,77.776290,2.221797,70.854177,2.516107,61.361863,74.000000,6.800000,12/21/21 17:08:24,2.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:11:01,76.100000,76.100000,78.000000,65.934719,1697.872796,2812.216490,73.572796,0.908241,0.643943,28.056057,0.069472,0.000992,0.909500,2837.181132,1.040969,0.070464,68.090000,70.900000,1.400000,3.800000,0.400000,54.000000,62.634349,355.000000,4.000000,1.150000,50.706583,1.322314,76.457435,2.163228,69.982024,2.505776,61.852279,74.000000,6.800000,12/21/21 17:08:24,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:12:01,76.100000,76.100000,78.000000,65.934719,1697.875245,2812.216490,73.575245,0.908241,0.643943,28.056057,0.069472,0.000992,0.909500,2837.181132,1.040969,0.070464,68.090000,70.900000,2.160000,4.200000,0.600000,63.000000,58.729416,356.000000,2.000000,1.650000,60.501372,1.775207,60.927060,2.274376,68.358799,2.504110,61.472258,74.000000,6.800000,12/21/21 17:08:24,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:13:01,76.100000,76.100000,78.000000,66.016208,1697.877689,2813.022430,73.577689,0.908241,0.645759,28.054241,0.069468,0.000994,0.909441,2839.117644,1.041036,0.070462,68.342000,71.100000,0.931667,2.000000,0.200000,116.000000,83.117072,165.000000,44.000000,0.825000,68.111777,1.538843,70.522259,2.120466,70.517683,2.489919,62.092836,74.000000,6.800000,12/21/21 17:08:24,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:14:01,76.100000,76.100000,78.000000,66.056878,1697.880128,2813.425405,73.580128,0.908241,0.646668,28.053332,0.069465,0.000996,0.909411,2840.085947,1.041070,0.070461,68.342000,71.200000,1.693333,4.900000,0.300000,50.000000,79.034936,160.000000,37.000000,3.275000,58.225794,1.315702,80.860487,2.027621,71.662663,2.494252,62.083036,74.000000,6.800000,12/21/21 17:08:24,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:15:01,76.100000,76.100000,78.000000,65.893899,1697.882563,2811.813526,73.582563,0.908241,0.643035,28.056965,0.069474,0.000990,0.909529,2836.212924,1.040935,0.070465,68.090000,70.800000,2.863333,5.800000,0.700000,83.000000,66.467342,96.000000,48.000000,1.100000,86.500343,2.262810,72.959961,2.014143,74.716280,2.515218,61.948034,74.000000,6.800000,12/21/21 17:08:24,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:16:01,75.900000,75.900000,78.000000,65.865278,1697.884864,2799.019467,73.584864,0.902225,0.642384,28.057616,0.069502,0.000989,0.909890,2824.346539,1.040717,0.070491,68.342000,71.200000,2.195000,3.500000,1.300000,63.000000,67.381035,89.000000,38.000000,1.850000,77.017281,2.548760,66.784143,1.997504,73.956502,2.518245,62.176414,74.000000,6.800000,12/21/21 17:08:24,1.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:17:01,75.700000,75.700000,78.000000,65.673676,1697.887067,2784.618471,73.587067,0.896243,0.638125,28.061875,0.069538,0.000983,0.910368,2808.630058,1.040364,0.070522,68.342000,71.200000,1.975000,3.300000,0.900000,33.000000,61.892664,113.000000,15.000000,1.925000,24.251163,2.078512,64.873227,2.059900,71.727596,2.502888,62.167753,74.000000,6.800000,12/21/21 17:08:24,1.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:18:01,75.700000,75.700000,78.000000,65.714228,1697.889103,2785.016170,73.589103,0.896243,0.639021,28.060979,0.069536,0.000985,0.910339,2809.585309,1.040398,0.070521,68.342000,71.300000,2.936667,5.900000,1.000000,40.000000,72.588713,95.000000,40.000000,3.125000,49.231466,2.450413,67.357953,2.122296,70.866988,2.525576,62.263562,74.000000,6.800000,12/21/21 17:08:24,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:19:01,75.500000,75.500000,78.000000,65.684167,1697.891058,2772.197801,73.591058,0.890296,0.638342,28.061658,0.069564,0.000984,0.910702,2797.680507,1.040178,0.070548,68.342000,71.700000,2.135000,3.800000,0.600000,75.000000,45.952859,354.000000,1.000000,1.425000,72.014683,2.528099,59.813238,1.952413,68.791379,2.503249,62.330166,59.000000,5.900000,12/21/21 17:17:11,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:20:01,75.500000,75.500000,78.000000,65.804835,1697.892893,2773.383107,73.592893,0.890296,0.641013,28.058987,0.069557,0.000988,0.910615,2800.527356,1.040277,0.070545,68.594000,72.000000,1.946667,2.900000,0.900000,58.000000,79.040013,116.000000,54.000000,1.700000,64.998090,2.055372,63.219335,2.022296,68.031542,2.487226,62.511997,59.000000,5.900000,12/21/21 17:17:11,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:21:01,75.500000,75.500000,78.000000,65.764662,1697.894725,2772.988001,73.594725,0.890296,0.640123,28.059877,0.069560,0.000987,0.910644,2799.578376,1.040244,0.070546,68.342000,71.900000,2.916667,5.600000,0.900000,77.000000,65.863885,90.000000,33.000000,2.500000,71.248165,2.422314,72.452443,2.172879,68.141950,2.503999,62.123038,59.000000,5.900000,12/21/21 17:17:11,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:22:01,75.300000,75.300000,77.000000,65.733087,1697.896473,2760.148534,73.596473,0.884383,0.639409,28.060591,0.069587,0.000986,0.911008,2787.632528,1.040023,0.070573,68.594000,72.300000,1.598333,4.200000,0.600000,66.000000,79.481766,133.000000,34.000000,3.975000,65.500000,2.254545,72.398838,2.118469,70.221888,2.462816,62.707697,59.000000,5.900000,12/21/21 17:17:11,1.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:23:01,75.300000,75.300000,77.000000,65.812931,1697.898107,2760.933571,73.598107,0.884383,0.641178,28.058822,0.069583,0.000989,0.910950,2789.517864,1.040089,0.070572,68.594000,72.500000,3.073333,5.600000,1.000000,75.000000,71.462362,99.000000,58.000000,1.575000,79.500610,2.337190,75.378231,2.330116,69.236998,2.455984,62.753990,59.000000,5.900000,12/21/21 17:17:11,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:24:01,75.200000,75.200000,77.000000,65.836263,1697.899697,2754.896574,73.599697,0.881439,0.641688,28.058312,0.069595,0.000990,0.911104,2784.467679,1.040011,0.070584,68.594000,72.800000,2.221667,3.800000,1.000000,67.000000,72.380777,96.000000,57.000000,3.600000,61.248927,2.660331,71.870669,2.390349,68.497607,2.433102,63.149729,59.000000,5.900000,12/21/21 17:17:11,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:25:01,75.200000,75.200000,77.000000,65.955189,1697.901228,2756.070300,73.601228,0.881439,0.644332,28.055668,0.069588,0.000994,0.911018,2787.286544,1.040109,0.070582,68.846000,73.100000,2.541667,4.100000,1.300000,73.000000,73.321155,99.000000,36.000000,2.400000,69.264247,2.373554,72.867104,2.352246,69.258012,2.442655,63.765661,59.000000,5.900000,12/21/21 17:17:11,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:26:01,75.000000,75.000000,77.000000,65.881344,1697.902725,2742.803145,73.602725,0.875578,0.642674,28.057326,0.069618,0.000992,0.911413,2774.327776,1.039853,0.070610,67.190000,73.400000,2.170000,4.600000,0.900000,72.000000,74.554339,121.000000,46.000000,3.400000,60.239303,2.366942,73.877887,2.350582,69.958812,2.457762,63.442602,59.000000,5.900000,12/21/21 17:17:11,1.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:27:01,75.000000,75.000000,77.000000,65.960043,1697.904059,2743.580505,73.604059,0.875578,0.644425,28.055575,0.069614,0.000994,0.911356,2776.194558,1.039918,0.070608,67.190000,73.600000,2.536667,5.700000,0.500000,75.000000,77.194943,133.000000,29.000000,2.125000,86.887085,2.351240,75.825438,2.406323,71.403916,2.443349,63.891854,59.000000,5.900000,12/21/21 17:17:11,1.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:28:01,75.000000,75.000000,77.000000,66.116882,1697.905391,2745.135267,73.605391,0.875578,0.647928,28.052072,0.069605,0.001000,0.911242,2779.928472,1.040047,0.070605,67.442000,74.000000,1.833333,3.400000,0.500000,51.000000,88.011571,182.000000,42.000000,1.025000,70.762012,2.192562,82.193875,2.299834,72.755024,2.446515,64.102562,58.000000,5.700000,12/21/21 17:26:25,1.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:29:01,75.000000,75.000000,77.000000,66.155976,1697.906720,2745.523966,73.606720,0.875578,0.648803,28.051197,0.069603,0.001001,0.911214,2780.862024,1.040080,0.070604,67.442000,74.100000,2.293333,3.600000,0.600000,83.000000,66.296567,97.000000,40.000000,3.250000,75.749184,2.065289,76.276386,2.311481,74.518565,2.438767,64.027199,58.000000,5.700000,12/21/21 17:26:25,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:30:01,75.000000,75.000000,77.000000,66.234025,1697.908047,2746.301375,73.608047,0.875578,0.650554,28.049446,0.069599,0.001004,0.911157,2782.729214,1.040145,0.070603,67.442000,74.300000,2.060000,2.900000,1.200000,78.000000,76.350945,89.000000,63.000000,2.300000,77.750043,2.170248,71.200982,2.323794,74.219440,2.433269,63.909655,58.000000,5.700000,12/21/21 17:26:25,1.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:31:01,74.800000,74.800000,77.000000,66.119185,1697.909197,2732.614673,73.609197,0.869751,0.647964,28.052036,0.069631,0.001000,0.911582,2768.771856,1.039854,0.070631,67.442000,74.500000,3.101667,8.000000,1.000000,65.000000,67.586426,91.000000,43.000000,1.400000,73.988047,2.585124,72.097971,2.343261,74.429096,2.444932,64.468886,51.000000,8.000000,12/21/21 17:30:20,1.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:32:01,74.800000,74.800000,77.000000,66.235544,1697.910329,2733.773133,73.610329,0.869751,0.650574,28.049426,0.069625,0.001004,0.911498,2771.553960,1.039951,0.070629,67.442000,74.800000,1.231667,2.100000,0.400000,122.000000,81.739559,122.000000,53.000000,0.500000,108.735587,2.166116,74.641750,2.309484,74.649712,2.419828,65.143305,51.000000,8.000000,12/21/21 17:30:20,1.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:33:01,74.800000,74.800000,77.000000,66.312890,1697.911459,2734.545456,73.611459,0.869751,0.652313,28.047687,0.069620,0.001007,0.911441,2773.408840,1.040016,0.070627,67.676000,75.000000,2.211667,4.000000,0.600000,64.000000,67.076267,128.000000,41.000000,3.225000,63.000076,1.715702,74.320999,2.218802,74.231600,2.414857,65.115431,51.000000,8.000000,12/21/21 17:30:20,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:34:01,74.600000,74.600000,77.000000,66.235605,1697.912412,2721.224551,73.612412,0.863957,0.650560,28.049440,0.069651,0.001005,0.911839,2760.339572,1.039756,0.070655,67.676000,75.300000,2.136667,4.300000,1.000000,61.000000,74.072217,100.000000,51.000000,2.050000,60.000229,2.160331,70.979087,2.214143,74.392275,2.402444,65.643890,51.000000,8.000000,12/21/21 17:30:20,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:35:01,74.600000,74.600000,77.000000,66.312438,1697.913348,2721.991805,73.613348,0.863957,0.652288,28.047712,0.069647,0.001007,0.911783,2762.182096,1.039820,0.070654,67.676000,75.500000,1.431667,4.200000,0.300000,116.000000,85.331526,136.000000,46.000000,0.400000,124.488516,1.792562,79.378859,2.100666,75.564839,2.376756,66.043145,51.000000,8.000000,12/21/21 17:30:20,1.200000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:36:01,74.400000,74.400000,76.000000,66.195997,1697.914207,2708.274689,73.614207,0.858197,0.649656,28.050344,0.069679,0.001004,0.912211,2748.171379,1.039528,0.070683,67.676000,75.700000,1.528333,2.100000,0.600000,91.000000,82.779372,119.000000,60.000000,1.575000,93.499809,1.485124,83.815373,2.038270,76.413051,2.356568,66.468692,51.000000,8.000000,12/21/21 17:30:20,1.200000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:37:01,74.400000,74.400000,76.000000,66.272411,1697.914950,2709.036895,73.614950,0.858197,0.651372,28.048628,0.069675,0.001006,0.912155,2750.001560,1.039591,0.070681,67.676000,75.900000,1.663333,3.100000,0.500000,93.000000,76.983649,108.000000,36.000000,1.050000,102.759499,1.585950,80.201963,1.949750,76.398834,2.307581,66.738998,51.000000,8.000000,12/21/21 17:30:20,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:38:01,74.400000,74.400000,76.000000,66.386703,1697.915692,2710.180229,73.615692,0.858197,0.653946,28.046054,0.069669,0.001010,0.912071,2752.747041,1.039687,0.070679,67.928000,76.200000,1.630000,2.100000,0.800000,51.000000,80.324160,99.000000,51.000000,1.700000,61.004975,1.647107,78.780295,1.927953,75.762325,2.275229,67.256697,51.000000,8.000000,12/21/21 17:30:20,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:39:01,74.300000,74.300000,76.000000,66.366019,1697.916419,2703.693381,73.616419,0.855330,0.653472,28.046528,0.069683,0.001010,0.912257,2746.637781,1.039572,0.070692,67.928000,76.400000,0.941667,1.600000,0.300000,72.000000,89.992764,185.000000,51.000000,1.175000,81.496782,1.285124,85.013621,1.795840,78.106525,2.239822,68.063591,51.000000,8.000000,12/21/21 17:30:20,0.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:40:01,74.300000,74.300000,76.000000,66.403926,1697.917067,2704.073242,73.617067,0.855330,0.654328,28.045672,0.069681,0.001011,0.912229,2747.549924,1.039604,0.070692,67.928000,76.500000,1.695000,3.400000,0.400000,41.000000,77.721118,136.000000,41.000000,3.300000,47.996329,1.321488,83.411283,1.757737,78.242500,2.218800,68.515569,51.000000,8.000000,12/21/21 17:30:20,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:41:01,74.300000,74.300000,76.000000,66.479610,1697.917710,2704.832974,73.617710,0.855330,0.656038,28.043962,0.069676,0.001014,0.912174,2749.374293,1.039667,0.070690,67.928000,76.700000,2.351667,3.900000,0.900000,88.000000,72.436743,134.000000,42.000000,2.000000,75.505118,2.017355,75.068960,1.681032,78.736719,2.231380,68.536947,67.000000,4.300000,12/21/21 17:33:09,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:42:01,74.300000,74.300000,76.000000,66.592813,1697.918353,2705.972597,73.618353,0.855330,0.658604,28.041396,0.069670,0.001018,0.912090,2752.111056,1.039762,0.070688,68.162000,77.000000,2.698333,5.400000,1.500000,92.000000,71.046863,92.000000,34.000000,1.925000,85.510097,2.532231,71.474970,1.826622,77.734528,2.258761,68.256537,34.000000,5.400000,12/21/21 17:41:34,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:43:01,74.300000,74.300000,76.000000,66.668068,1697.918994,2706.732362,73.618994,0.855330,0.660315,28.039685,0.069666,0.001020,0.912035,2753.935704,1.039826,0.070686,68.162000,77.200000,1.848333,3.100000,0.500000,107.000000,74.322648,159.000000,18.000000,0.750000,107.248274,2.266116,72.739321,1.794176,78.401891,2.240433,68.615109,34.000000,5.400000,12/21/21 17:41:34,1.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:44:01,74.300000,74.300000,76.000000,66.705632,1697.919634,2707.112250,73.619634,0.855330,0.661170,28.038830,0.069664,0.001021,0.912007,2754.848069,1.039857,0.070685,68.162000,77.300000,2.645000,5.000000,1.100000,58.000000,74.470933,111.000000,57.000000,2.900000,64.247551,2.242975,74.553628,1.843760,78.437364,2.223660,69.115501,34.000000,5.400000,12/21/21 17:41:34,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:45:01,74.300000,74.300000,76.000000,66.780631,1697.920273,2707.872034,73.620273,0.855330,0.662881,28.037119,0.069659,0.001024,0.911951,2756.672884,1.039921,0.070684,68.162000,77.500000,1.128333,2.500000,0.400000,55.000000,88.662259,273.000000,23.000000,2.075000,63.755276,1.876033,80.681019,1.810649,78.631692,2.195501,69.232034,34.000000,5.400000,12/21/21 17:41:34,1.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:46:01,74.100000,74.100000,76.000000,66.624366,1697.920742,2693.727504,73.620742,0.849621,0.659306,28.040694,0.069694,0.001019,0.912409,2741.648931,1.039593,0.070713,68.162000,77.600000,2.110000,2.900000,1.100000,36.000000,52.080469,358.000000,11.000000,1.350000,43.249002,1.628099,67.569486,1.870882,75.488381,2.154540,69.168405,34.000000,5.400000,12/21/21 17:41:34,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:47:01,74.100000,74.100000,76.000000,66.699050,1697.921191,2694.482276,73.621191,0.849621,0.661005,28.038995,0.069690,0.001022,0.912354,2743.461444,1.039656,0.070712,68.162000,77.800000,1.690000,2.500000,0.800000,73.000000,74.313280,109.000000,30.000000,1.850000,66.261842,1.903306,63.276017,1.872712,75.209902,2.133741,69.580678,34.000000,5.400000,12/21/21 17:41:34,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:48:01,74.100000,74.100000,76.000000,66.773566,1697.921639,2695.237061,73.621639,0.849621,0.662704,28.037296,0.069686,0.001024,0.912299,2745.274066,1.039719,0.070710,68.414000,78.000000,1.568333,2.400000,0.700000,77.000000,76.075826,125.000000,33.000000,1.625000,76.000000,1.624793,74.876797,1.867388,74.673379,2.114524,70.023996,34.000000,5.400000,12/21/21 17:41:34,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:49:01,73.900000,73.900000,76.000000,66.691106,1697.922009,2681.832698,73.622009,0.843945,0.660809,28.039191,0.069717,0.001022,0.912703,2732.037519,1.039454,0.070738,68.414000,78.300000,1.925000,3.200000,0.600000,74.000000,76.149274,131.000000,49.000000,2.275000,75.499543,1.749587,76.085890,1.964892,73.382223,2.097556,70.833162,34.000000,5.400000,12/21/21 17:41:34,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:50:01,73.900000,73.900000,76.000000,66.839017,1697.922268,2683.332339,73.622268,0.843945,0.664184,28.035816,0.069708,0.001027,0.912593,2735.638627,1.039580,0.070735,68.414000,78.700000,2.060000,4.500000,0.500000,98.000000,78.565601,156.000000,47.000000,1.850000,72.603274,1.990909,77.307703,2.004825,73.381770,2.081783,71.210997,34.000000,5.400000,12/21/21 17:41:34,0.900000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:51:01,73.700000,73.700000,76.000000,66.828782,1697.922450,2670.653425,73.622450,0.838301,0.663935,28.036065,0.069735,0.001027,0.912943,2724.153687,1.039375,0.070762,68.648000,79.200000,1.805000,2.400000,1.200000,69.000000,77.076077,108.000000,54.000000,2.050000,67.249690,1.936364,77.751792,1.946922,73.954524,2.068537,71.421439,34.000000,5.400000,12/21/21 17:41:34,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:52:01,73.700000,73.700000,76.000000,66.902023,1697.922522,2671.398322,73.622522,0.838301,0.665611,28.034389,0.069731,0.001030,0.912889,2725.942346,1.039438,0.070761,68.648000,79.400000,1.876667,2.700000,1.100000,78.000000,78.115677,93.000000,61.000000,1.250000,79.498170,1.835537,77.766128,1.865557,74.719362,2.052819,71.830710,65.000000,5.000000,12/21/21 17:43:47,1.200000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:53:01,73.700000,73.700000,77.000000,66.938583,1697.922594,2671.770775,73.622594,0.838301,0.666450,28.033550,0.069729,0.001031,0.912861,2726.836716,1.039469,0.070760,68.648000,79.500000,2.591667,5.000000,1.300000,64.000000,67.740401,100.000000,53.000000,4.450000,59.999314,2.231405,72.905740,1.937770,74.041836,2.045015,72.103116,65.000000,5.000000,12/21/21 17:43:47,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:54:01,73.700000,73.700000,77.000000,67.011583,1697.922667,2672.515691,73.622667,0.838301,0.668126,28.031874,0.069725,0.001033,0.912807,2728.625536,1.039531,0.070758,68.648000,79.700000,2.725000,4.700000,0.900000,78.000000,71.518108,134.000000,14.000000,2.225000,79.755384,2.647107,69.643835,1.949251,73.657947,2.068314,72.418338,61.000000,5.000000,12/21/21 17:52:31,1.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:55:01,73.700000,73.700000,77.000000,67.048023,1697.922738,2672.888153,73.622738,0.838301,0.668965,28.031035,0.069723,0.001035,0.912780,2729.519987,1.039562,0.070757,68.648000,79.800000,3.150000,6.200000,1.500000,58.000000,70.206696,97.000000,48.000000,2.325000,63.745918,2.949587,70.785126,2.150416,72.193276,2.081588,72.532978,72.000000,6.200000,12/21/21 17:54:32,1.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:56:01,73.700000,73.700000,77.000000,67.120782,1697.922810,2673.633088,73.622810,0.838301,0.670641,28.029359,0.069718,0.001037,0.912725,2731.308967,1.039624,0.070756,68.900000,80.000000,2.415000,4.900000,0.600000,78.000000,80.145209,156.000000,49.000000,1.250000,108.231494,2.773554,75.023448,2.178869,74.872805,2.091669,72.751225,72.000000,6.200000,12/21/21 17:54:32,1.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:57:01,73.700000,73.700000,77.000000,67.265826,1697.922882,2675.122996,73.622882,0.838301,0.673994,28.026006,0.069710,0.001042,0.912616,2734.887249,1.039749,0.070753,68.900000,80.400000,3.640000,6.000000,1.400000,76.000000,72.189572,122.000000,52.000000,2.700000,86.962635,3.023967,75.897218,2.375208,74.717819,2.120022,72.707522,72.000000,6.200000,12/21/21 17:54:32,0.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:58:01,73.700000,73.700000,77.000000,67.301988,1697.922953,2675.495481,73.622953,0.838301,0.674833,28.025167,0.069708,0.001044,0.912588,2735.781887,1.039780,0.070752,68.900000,80.500000,2.840000,5.000000,1.300000,62.000000,73.566570,105.000000,52.000000,4.700000,57.500000,3.229752,72.925936,2.501664,74.471368,2.144043,72.653404,72.000000,6.200000,12/21/21 17:54:32,1.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 17:59:01,73.700000,73.700000,77.000000,67.338111,1697.923025,2675.867969,73.623025,0.838301,0.675671,28.024329,0.069706,0.001045,0.912561,2736.676551,1.039811,0.070751,68.900000,80.600000,2.340000,5.400000,0.800000,55.000000,74.807453,118.000000,35.000000,4.800000,53.749967,2.597521,74.199425,2.544093,74.331534,2.145682,72.753804,72.000000,6.200000,12/21/21 17:54:32,1.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:00:01,73.700000,73.700000,77.000000,67.374195,1697.923096,2676.240460,73.623096,0.838301,0.676509,28.023491,0.069704,0.001046,0.912534,2737.571242,1.039842,0.070750,68.900000,80.700000,2.071667,5.000000,0.500000,99.000000,87.115095,146.000000,32.000000,1.725000,91.272659,2.223967,80.531697,2.543261,75.157953,2.145876,73.411521,72.000000,6.200000,12/21/21 17:54:32,1.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:01:01,73.500000,73.500000,77.000000,67.251524,1697.923047,2662.395351,73.623047,0.832691,0.673647,28.026353,0.069737,0.001042,0.912970,2723.293979,1.039541,0.070780,68.900000,80.900000,2.801667,4.800000,1.500000,63.000000,69.041009,107.000000,48.000000,2.950000,59.000000,2.461157,77.499549,2.643927,74.292661,2.159456,73.363915,72.000000,6.200000,12/21/21 17:54:32,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:02:01,73.500000,73.500000,77.000000,67.287461,1697.922933,2662.765378,73.622933,0.832691,0.674480,28.025520,0.069735,0.001044,0.912942,2724.182618,1.039572,0.070779,69.116000,81.000000,1.566667,2.800000,0.500000,87.000000,74.856411,103.000000,53.000000,0.825000,90.249214,2.177686,72.190328,2.611980,73.969423,2.168120,73.368837,72.000000,6.200000,12/21/21 17:54:32,1.800000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:03:01,73.500000,73.500000,77.000000,67.359218,1697.922820,2663.505441,73.622820,0.832691,0.676145,28.023855,0.069731,0.001046,0.912888,2725.959976,1.039633,0.070777,69.116000,81.200000,0.750000,1.600000,0.300000,114.000000,109.424716,155.000000,62.000000,0.600000,106.446418,1.171074,91.512451,2.433278,77.947028,2.139406,74.100172,72.000000,6.200000,12/21/21 17:54:32,1.200000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:04:01,73.500000,73.500000,77.000000,67.359218,1697.922707,2663.505441,73.622707,0.832691,0.676145,28.023855,0.069731,0.001046,0.912888,2725.959976,1.039633,0.070777,69.116000,81.200000,1.851667,4.000000,0.400000,50.000000,74.433008,146.000000,50.000000,0.675000,77.549943,1.298347,91.816037,2.341597,78.252330,2.126548,74.199701,72.000000,6.200000,12/21/21 17:54:32,0.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:05:01,73.500000,73.500000,77.000000,67.466564,1697.922593,2664.615559,73.622593,0.832691,0.678643,28.021357,0.069725,0.001050,0.912807,2728.626210,1.039726,0.070775,69.116000,81.500000,1.180000,2.700000,0.200000,208.000000,92.627772,233.000000,0.000000,0.475000,207.630104,1.509917,81.641852,2.146423,80.010149,2.096251,74.997805,57.000000,6.000000,12/21/21 17:56:46,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:06:01,73.500000,73.500000,77.000000,67.466564,1697.922481,2664.615559,73.622481,0.832691,0.678643,28.021357,0.069725,0.001050,0.912807,2728.626210,1.039726,0.070775,69.116000,81.500000,1.238333,4.100000,0.300000,67.000000,75.680780,357.000000,6.000000,1.050000,76.223147,1.202479,82.411906,2.027953,79.643248,2.077534,75.018116,57.000000,6.000000,12/21/21 17:56:46,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:07:01,73.500000,73.500000,77.000000,67.466564,1697.922368,2664.615559,73.622368,0.832691,0.678643,28.021357,0.069725,0.001050,0.912807,2728.626210,1.039726,0.070775,69.116000,81.500000,2.253333,4.800000,1.200000,91.000000,75.080874,99.000000,46.000000,1.375000,90.249995,1.736364,75.751674,1.892013,79.951848,2.092585,74.872869,55.000000,5.400000,12/21/21 17:59:01,0.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:08:01,73.500000,73.500000,77.000000,67.502269,1697.922255,2664.985605,73.622255,0.832691,0.679476,28.020524,0.069723,0.001051,0.912780,2729.515008,1.039757,0.070774,69.116000,81.600000,0.881667,1.500000,0.300000,128.000000,96.314302,169.000000,65.000000,0.375000,148.754932,1.562810,85.355042,1.698003,82.360053,2.068759,75.117230,55.000000,5.400000,12/21/21 17:59:01,1.200000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:09:01,73.400000,73.400000,75.000000,67.440454,1697.922061,2658.052881,73.622061,0.829899,0.678027,28.021973,0.069739,0.001049,0.912998,2722.355391,1.039606,0.070789,69.116000,81.700000,1.025000,2.100000,0.400000,87.000000,86.552468,180.000000,57.000000,0.525000,95.737354,0.957025,91.512794,1.568386,83.619747,2.021911,75.419990,55.000000,5.400000,12/21/21 17:59:01,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:10:01,73.400000,73.400000,75.000000,67.511644,1697.921857,2658.790524,73.621857,0.829899,0.679687,28.020313,0.069735,0.001052,0.912944,2724.127012,1.039667,0.070787,69.116000,81.900000,0.880000,1.800000,0.300000,87.000000,81.964090,358.000000,0.000000,1.225000,86.250071,0.947934,84.752140,1.442762,83.186081,2.015801,75.323399,56.000000,4.800000,12/21/21 18:06:10,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:11:01,73.400000,73.400000,75.000000,67.511644,1697.921653,2658.790524,73.621653,0.829899,0.679687,28.020313,0.069735,0.001052,0.912944,2724.127012,1.039667,0.070787,69.116000,81.900000,0.590000,1.600000,0.200000,127.000000,111.966677,212.000000,69.000000,0.375000,118.749163,0.733884,97.352696,1.224126,87.545367,2.002166,76.019248,56.000000,4.800000,12/21/21 18:06:10,0.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:12:01,73.400000,73.400000,75.000000,67.582682,1697.921450,2659.528180,73.621450,0.829899,0.681347,28.018653,0.069731,0.001054,0.912890,2725.898738,1.039729,0.070786,69.350000,82.100000,0.981667,2.400000,0.200000,184.000000,89.366377,184.000000,38.000000,0.550000,158.054541,0.790083,100.819865,1.162895,89.243110,1.982810,76.505628,56.000000,4.800000,12/21/21 18:06:10,0.300000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:13:01,73.400000,73.400000,75.000000,67.653569,1697.921248,2660.265849,73.621248,0.829899,0.683007,28.016993,0.069727,0.001057,0.912836,2727.670569,1.039790,0.070784,69.350000,82.300000,1.986667,3.900000,0.400000,80.000000,76.797511,193.000000,27.000000,2.200000,78.500305,1.474380,83.447148,1.286023,85.824017,2.000028,76.419177,56.000000,4.800000,12/21/21 18:06:10,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:14:01,73.400000,73.400000,75.000000,67.653569,1697.921046,2660.265849,73.621046,0.829899,0.683007,28.016993,0.069727,0.001057,0.912836,2727.670569,1.039790,0.070784,69.350000,82.300000,1.958333,4.000000,0.600000,61.000000,69.648909,115.000000,28.000000,3.400000,60.500000,1.961157,73.505521,1.296007,85.170713,2.005693,76.239864,56.000000,4.800000,12/21/21 18:06:10,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:15:01,73.200000,73.200000,75.000000,67.529102,1697.920722,2646.382671,73.620722,0.824338,0.680079,28.019921,0.069760,0.001053,0.913274,2713.315799,1.039487,0.070813,67.658000,82.500000,1.985000,3.100000,1.300000,75.000000,63.298712,80.000000,48.000000,1.750000,74.252359,1.971901,66.516662,1.376705,82.383976,1.990058,76.190387,56.000000,4.800000,12/21/21 18:06:10,1.100000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:16:01,73.200000,73.200000,75.000000,67.599629,1697.920338,2635.325425,73.620338,0.824338,0.681727,28.028273,0.069781,0.001055,0.913546,2704.402770,1.039177,0.070837,67.658000,82.700000,1.471667,2.300000,0.500000,101.000000,78.459971,190.000000,43.000000,1.250000,90.496211,1.741322,70.349037,1.400666,82.479111,1.978145,76.376882,56.000000,4.800000,12/21/21 18:06:10,1.300000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:17:01,73.200000,73.200000,75.000000,67.634836,1697.919955,2635.691724,73.619955,0.824338,0.682552,28.027448,0.069779,0.001057,0.913520,2705.282434,1.039208,0.070836,67.658000,82.800000,0.996667,1.900000,0.400000,124.000000,94.365927,137.000000,64.000000,1.200000,122.000381,1.238017,86.526388,1.275874,84.604601,1.961788,76.909436,50.000000,4.000000,12/21/21 18:13:51,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:18:01,73.200000,73.200000,75.000000,67.634836,1697.919573,2635.691724,73.619573,0.824338,0.682552,28.027448,0.069779,0.001057,0.913520,2705.282434,1.039208,0.070836,67.658000,82.800000,1.466667,2.800000,0.400000,67.000000,74.113921,126.000000,36.000000,2.325000,61.000459,1.228926,84.380154,1.332612,82.303582,1.937906,76.940429,50.000000,4.000000,12/21/21 18:13:51,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:19:01,73.000000,73.000000,75.000000,67.509787,1697.919069,2621.796597,73.619069,0.818809,0.679612,28.030388,0.069813,0.001053,0.913959,2690.911913,1.038904,0.070865,67.874000,83.000000,1.815000,2.900000,1.400000,78.000000,80.955659,94.000000,57.000000,1.775000,78.750005,1.636364,77.989698,1.411814,81.648407,1.931880,77.487926,50.000000,4.000000,12/21/21 18:13:51,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:20:01,73.000000,73.000000,75.000000,67.544854,1697.918507,2622.160468,73.618507,0.818809,0.680430,28.029570,0.069811,0.001054,0.913932,2691.785611,1.038934,0.070864,67.874000,83.100000,1.380000,2.500000,0.600000,88.000000,74.687318,137.000000,51.000000,1.025000,89.500000,1.605785,77.774861,1.462895,80.875223,1.922605,77.406841,50.000000,4.000000,12/21/21 18:13:51,1.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:21:01,73.000000,73.000000,75.000000,67.649834,1697.917945,2623.252099,73.617945,0.818809,0.682887,28.027113,0.069805,0.001058,0.913852,2694.406859,1.039025,0.070862,67.874000,83.400000,1.441667,2.100000,0.600000,130.000000,82.282718,130.000000,37.000000,1.075000,105.645847,1.414050,78.423255,1.546256,78.254446,1.898195,77.698297,50.000000,4.000000,12/21/21 18:13:51,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:22:01,73.000000,73.000000,75.000000,67.649834,1697.917384,2623.252099,73.617384,0.818809,0.682887,28.027113,0.069805,0.001058,0.913852,2694.406859,1.039025,0.070862,67.874000,83.400000,1.335000,1.800000,0.600000,78.000000,77.692963,138.000000,58.000000,0.950000,78.503664,1.385950,80.001662,1.582030,77.229921,1.894279,77.664613,50.000000,4.000000,12/21/21 18:13:51,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:23:01,73.000000,73.000000,75.000000,67.649834,1697.916825,2623.252099,73.616825,0.818809,0.682887,28.027113,0.069805,0.001058,0.913852,2694.406859,1.039025,0.070862,67.874000,83.400000,0.895000,1.800000,0.300000,79.000000,87.241309,137.000000,52.000000,0.725000,76.500343,1.110744,82.759645,1.475374,78.180049,1.857206,77.942276,50.000000,4.000000,12/21/21 18:13:51,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:24:01,73.000000,73.000000,75.000000,67.649834,1697.916266,2623.252099,73.616266,0.818809,0.682887,28.027113,0.069805,0.001058,0.913852,2694.406859,1.039025,0.070862,67.874000,83.400000,0.870000,1.200000,0.500000,92.000000,89.459977,105.000000,73.000000,0.550000,99.001527,0.883471,88.285392,1.368885,80.172877,1.835324,78.243919,61.000000,3.300000,12/21/21 18:14:01,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:25:01,73.000000,73.000000,75.000000,67.719637,1697.915708,2623.979868,73.615708,0.818809,0.684524,28.025476,0.069800,0.001060,0.913798,2696.154486,1.039086,0.070861,67.874000,83.600000,0.680000,1.000000,0.400000,70.000000,87.816523,140.000000,69.000000,0.550000,81.255418,0.775207,88.568116,1.235940,82.716663,1.803860,78.498883,57.000000,2.900000,12/21/21 18:18:03,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:26:01,73.000000,73.000000,75.000000,67.754483,1697.915109,2636.135264,73.615109,0.818809,0.685343,28.014657,0.069774,0.001061,0.913446,2707.702622,1.039487,0.070835,67.874000,83.700000,0.830000,1.600000,0.400000,63.000000,79.891546,118.000000,50.000000,1.400000,73.004975,0.752893,83.894838,1.170549,82.865890,1.781811,78.592692,57.000000,2.900000,12/21/21 18:18:03,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:27:01,72.800000,72.800000,75.000000,67.593704,1697.914388,2621.858430,73.614388,0.813313,0.681556,28.018444,0.069809,0.001056,0.913912,2692.422343,1.039151,0.070865,67.874000,83.800000,1.141667,1.900000,0.400000,115.000000,84.796941,137.000000,55.000000,0.700000,94.775408,0.983471,82.206248,1.185358,81.980909,1.758345,78.723969,57.000000,2.900000,12/21/21 18:18:03,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:28:01,72.800000,72.800000,75.000000,67.593704,1697.913653,2621.858430,73.613653,0.813313,0.681556,28.018444,0.069809,0.001056,0.913912,2692.422343,1.039151,0.070865,67.874000,83.800000,1.061667,1.900000,0.600000,85.000000,79.866704,102.000000,64.000000,1.775000,79.749642,1.105785,82.119476,1.147421,82.430924,1.745237,78.598070,57.000000,2.900000,12/21/21 18:18:03,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:29:01,72.800000,72.800000,75.000000,67.663157,1697.912919,2622.581569,73.612919,0.813313,0.683183,28.016817,0.069805,0.001058,0.913859,2694.158775,1.039212,0.070864,68.108000,84.000000,1.058333,1.600000,0.400000,75.000000,79.798443,113.000000,61.000000,1.475000,69.750501,1.055372,80.110387,1.070549,82.334010,1.725132,78.844057,60.000000,2.500000,12/21/21 18:19:37,0.600000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:30:01,72.800000,72.800000,75.000000,67.697830,1697.912187,2622.943143,73.612187,0.813313,0.683996,28.016004,0.069803,0.001060,0.913833,2695.027030,1.039242,0.070863,68.108000,84.100000,1.106667,1.600000,0.500000,75.000000,79.763200,130.000000,60.000000,1.250000,76.000000,1.087603,79.825020,1.042097,82.849902,1.708970,78.903519,51.000000,2.100000,12/21/21 18:20:16,0.400000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:31:01,72.800000,72.800000,75.000000,67.732466,1697.911456,2623.304721,73.611456,0.813313,0.684810,28.015190,0.069801,0.001061,0.913806,2695.895309,1.039272,0.070862,68.108000,84.200000,1.106667,1.500000,0.400000,89.000000,82.605911,107.000000,70.000000,1.300000,87.250071,1.109917,81.144027,1.007820,82.942638,1.675423,79.164352,75.000000,1.900000,12/21/21 18:27:58,0.500000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:32:01,72.600000,72.600000,75.000000,67.536757,1697.910696,2608.660121,73.610696,0.807849,0.680209,28.019791,0.069839,0.001054,0.914300,2679.742362,1.038906,0.070893,68.108000,84.200000,1.260000,1.500000,0.900000,70.000000,79.426082,92.000000,63.000000,1.200000,83.267397,1.185124,80.963437,1.000998,83.030795,1.675757,79.140174,75.000000,1.900000,12/21/21 18:27:58,0.700000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:33:01,72.600000,72.600000,75.000000,67.605864,1697.909788,2609.378463,73.609788,0.807849,0.681825,28.018175,0.069835,0.001057,0.914247,2681.467047,1.038966,0.070892,68.108000,84.400000,1.351667,1.800000,0.700000,79.000000,86.427311,102.000000,63.000000,1.300000,79.499962,1.305785,82.971206,1.046256,82.967569,1.662066,79.462232,75.000000,1.900000,12/21/21 18:27:58,1.000000,28.700000,30.037567,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:34:01,72.600000,72.600000,75.000000,67.605864,1697.908882,2597.585293,73.608882,0.807849,0.681825,28.028175,0.069860,0.001057,0.914574,2670.794102,1.038595,0.070916,68.108000,84.400000,1.440000,2.100000,0.500000,83.000000,86.420992,125.000000,67.000000,1.825000,80.001143,1.395041,86.287770,1.102662,82.678813,1.650264,79.678497,79.000000,2.100000,12/21/21 18:33:17,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:35:01,72.600000,72.600000,75.000000,67.674828,1697.907977,2598.303453,73.607977,0.807849,0.683441,28.026559,0.069856,0.001059,0.914521,2672.518271,1.038655,0.070915,68.108000,84.600000,1.220000,2.300000,0.500000,83.000000,87.112376,150.000000,57.000000,0.800000,91.251103,1.328926,86.695200,1.156905,82.565898,1.646265,79.727796,79.000000,2.300000,12/21/21 18:34:13,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:36:01,72.600000,72.600000,75.000000,67.674828,1697.907074,2598.303453,73.607074,0.807849,0.683441,28.026559,0.069856,0.001059,0.914521,2672.518271,1.038655,0.070915,68.108000,84.600000,1.605000,2.200000,1.100000,76.000000,74.748992,88.000000,61.000000,1.625000,71.501831,1.415702,80.804508,1.235774,82.029491,1.647903,79.577980,79.000000,2.300000,12/21/21 18:34:13,0.500000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:37:01,72.600000,72.600000,75.000000,67.709256,1697.906173,2598.662538,73.606173,0.807849,0.684248,28.025752,0.069854,0.001061,0.914494,2673.380392,1.038685,0.070914,68.108000,84.700000,1.528333,2.100000,0.600000,73.000000,77.780746,93.000000,61.000000,0.750000,69.749833,1.561157,76.320073,1.272546,81.417092,1.645515,79.591292,79.000000,2.300000,12/21/21 18:34:13,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:38:01,72.600000,72.600000,75.000000,67.709256,1697.905273,2598.662538,73.605273,0.807849,0.684248,28.025752,0.069854,0.001061,0.914494,2673.380392,1.038685,0.070914,68.108000,84.700000,1.213333,2.100000,0.700000,76.000000,80.013077,111.000000,35.000000,1.750000,66.259326,1.371074,78.853368,1.289684,81.388524,1.638711,79.573322,79.000000,2.300000,12/21/21 18:34:13,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:39:01,72.600000,72.600000,75.000000,67.743649,1697.904374,2599.021626,73.604374,0.807849,0.685056,28.024944,0.069852,0.001062,0.914468,2674.242539,1.038715,0.070913,68.108000,84.800000,1.458333,2.100000,0.800000,71.000000,77.820082,121.000000,58.000000,1.775000,74.250052,1.329752,78.856529,1.329285,81.174735,1.647209,79.380293,79.000000,2.300000,12/21/21 18:34:13,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:40:01,72.600000,72.600000,75.000000,67.743649,1697.903478,2599.021626,73.603478,0.807849,0.685056,28.024944,0.069852,0.001062,0.914468,2674.242539,1.038715,0.070913,68.108000,84.800000,1.346667,2.700000,0.700000,72.000000,77.017850,105.000000,38.000000,1.175000,74.500000,1.405785,77.407656,1.353078,80.902266,1.641988,79.358952,43.000000,2.700000,12/21/21 18:39:12,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:41:01,72.600000,72.600000,75.000000,67.743649,1697.902582,2599.021626,73.602582,0.807849,0.685056,28.024944,0.069852,0.001062,0.914468,2674.242539,1.038715,0.070913,68.108000,84.800000,0.998333,1.700000,0.500000,71.000000,84.936167,126.000000,60.000000,1.400000,76.233024,1.179339,80.895525,1.342097,81.155576,1.618884,79.586409,43.000000,2.700000,12/21/21 18:39:12,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:42:01,72.500000,72.500000,74.000000,67.680050,1697.901629,2592.051972,73.601629,0.805130,0.683555,28.026445,0.069869,0.001060,0.914689,2667.017834,1.038562,0.070928,68.108000,84.900000,1.111667,1.600000,0.600000,56.000000,80.460591,112.000000,56.000000,1.175000,60.496336,1.056198,82.599723,1.327288,81.229335,1.592558,79.752977,43.000000,2.700000,12/21/21 18:39:12,0.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:43:01,72.500000,72.500000,74.000000,67.714357,1697.900649,2592.409866,73.600649,0.805130,0.684360,28.025640,0.069867,0.001061,0.914663,2667.877057,1.038592,0.070927,68.324000,85.000000,1.170000,1.400000,0.700000,74.000000,74.883166,93.000000,58.000000,1.375000,67.000000,1.145455,77.603795,1.308985,80.074893,1.580922,79.757324,43.000000,2.700000,12/21/21 18:39:12,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:44:01,72.500000,72.500000,74.000000,67.748630,1697.899669,2592.767762,73.599669,0.805130,0.685165,28.024835,0.069865,0.001062,0.914636,2668.736304,1.038622,0.070927,68.324000,85.100000,1.690000,2.600000,0.600000,67.000000,67.153452,118.000000,37.000000,2.350000,70.749738,1.427273,70.937960,1.334942,78.172880,1.565593,79.618956,43.000000,2.700000,12/21/21 18:39:12,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:45:01,72.500000,72.500000,74.000000,67.817069,1697.898692,2593.483564,73.598692,0.805130,0.686776,28.023224,0.069860,0.001065,0.914584,2670.454872,1.038681,0.070925,68.324000,85.300000,1.916667,3.200000,0.600000,60.000000,72.183203,130.000000,50.000000,2.875000,67.250702,1.799174,69.705675,1.402995,76.715059,1.578617,79.375750,61.000000,3.200000,12/21/21 18:44:52,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:46:01,72.500000,72.500000,74.000000,67.817069,1697.897716,2593.483564,73.597716,0.805130,0.686776,28.023224,0.069860,0.001065,0.914584,2670.454872,1.038681,0.070925,68.324000,85.300000,1.318333,2.700000,0.600000,71.000000,86.196886,115.000000,63.000000,1.200000,75.750100,1.623967,79.118839,1.375208,77.850915,1.565093,79.932817,61.000000,3.200000,12/21/21 18:44:52,0.900000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:47:01,72.500000,72.500000,74.000000,67.851236,1697.896742,2593.841469,73.596742,0.805130,0.687581,28.022419,0.069858,0.001066,0.914558,2671.314193,1.038711,0.070924,68.324000,85.400000,1.366667,1.800000,0.500000,68.000000,73.356777,109.000000,57.000000,1.650000,65.500000,1.354545,79.588948,1.357737,77.398636,1.559983,79.924818,61.000000,3.200000,12/21/21 18:44:52,0.800000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:48:01,72.300000,72.300000,74.000000,67.757382,1697.895610,2580.243036,73.595610,0.799714,0.685355,28.024645,0.069890,0.001063,0.914974,2657.690346,1.038434,0.070953,68.324000,85.700000,2.306667,3.800000,1.400000,88.000000,68.528643,90.000000,51.000000,1.650000,86.250262,1.831405,70.940580,1.468885,76.251977,1.572202,79.792810,53.000000,3.800000,12/21/21 18:47:31,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:49:01,72.300000,72.300000,74.000000,67.791381,1697.894463,2580.598563,73.594463,0.799714,0.686154,28.023846,0.069888,0.001064,0.914948,2658.543844,1.038463,0.070952,68.324000,85.800000,2.151667,3.300000,0.700000,78.000000,70.998242,104.000000,37.000000,2.600000,72.500000,2.223967,69.741809,1.538436,75.560683,1.576146,79.702303,53.000000,3.800000,12/21/21 18:47:31,1.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:50:01,72.300000,72.300000,74.000000,67.859274,1697.893317,2581.309627,73.593317,0.799714,0.687754,28.022246,0.069884,0.001067,0.914896,2660.250912,1.038522,0.070951,68.558000,86.000000,2.336667,3.700000,0.700000,60.000000,70.523084,135.000000,48.000000,1.625000,73.024511,2.238843,70.908316,1.635940,74.921033,1.580422,79.571739,53.000000,3.800000,12/21/21 18:47:31,1.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:51:01,72.300000,72.300000,74.000000,67.893170,1697.892174,2581.665163,73.592174,0.799714,0.688554,28.021446,0.069882,0.001068,0.914870,2661.104483,1.038552,0.070950,68.558000,86.100000,2.395000,4.000000,1.100000,53.000000,66.259441,90.000000,41.000000,3.575000,54.746835,2.365289,68.447337,1.776206,73.052152,1.590447,79.376568,48.000000,4.000000,12/21/21 18:51:00,1.700000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:52:01,72.300000,72.300000,74.000000,67.927030,1697.891032,2582.020702,73.591032,0.799714,0.689353,28.020647,0.069880,0.001069,0.914844,2661.958078,1.038582,0.070949,68.558000,86.200000,1.633333,2.600000,1.000000,75.000000,70.502246,91.000000,43.000000,1.450000,67.756047,2.008264,68.314544,1.827288,72.024744,1.586226,79.246571,48.000000,4.000000,12/21/21 18:51:00,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:53:01,72.300000,72.300000,74.000000,67.960857,1697.889893,2582.376244,73.589893,0.799714,0.690153,28.019847,0.069878,0.001070,0.914818,2662.811697,1.038611,0.070949,68.558000,86.300000,1.803333,3.200000,1.000000,76.000000,68.652373,89.000000,51.000000,1.675000,81.248068,1.731405,69.437364,1.890849,71.422052,1.573952,79.257661,48.000000,4.000000,12/21/21 18:51:00,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:54:01,72.300000,72.300000,74.000000,67.960857,1697.888756,2582.376244,73.588756,0.799714,0.690153,28.019847,0.069878,0.001070,0.914818,2662.811697,1.038611,0.070949,68.558000,86.300000,1.290000,1.600000,0.700000,98.000000,78.708205,102.000000,63.000000,1.375000,84.472413,1.543802,73.688420,1.852745,72.569292,1.549292,79.379554,48.000000,4.000000,12/21/21 18:51:00,1.200000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:55:01,72.300000,72.300000,74.000000,67.994649,1697.887620,2582.731788,73.587620,0.799714,0.690953,28.019047,0.069876,0.001072,0.914792,2663.665341,1.038641,0.070948,68.558000,86.400000,2.135000,3.800000,1.100000,73.000000,67.146939,100.000000,41.000000,1.200000,72.999924,1.712397,72.963373,1.875208,72.049628,1.532630,79.320369,48.000000,4.000000,12/21/21 18:51:00,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:56:01,72.300000,72.300000,74.000000,68.062131,1697.886487,2583.442887,73.586487,0.799714,0.692552,28.017448,0.069872,0.001074,0.914739,2665.372701,1.038700,0.070946,68.558000,86.600000,1.985000,2.800000,0.700000,87.000000,78.144266,158.000000,61.000000,1.750000,69.187255,2.052893,72.717920,1.939101,71.250938,1.525299,79.293171,48.000000,4.000000,12/21/21 18:51:00,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:57:01,72.300000,72.300000,74.000000,68.095821,1697.885355,2583.798440,73.585355,0.799714,0.693352,28.016648,0.069870,0.001075,0.914713,2666.226418,1.038730,0.070946,68.558000,86.700000,1.630000,2.700000,0.500000,78.000000,87.784523,114.000000,61.000000,2.600000,74.000000,1.802479,82.966590,1.966057,72.664441,1.492224,79.560635,48.000000,4.000000,12/21/21 18:51:00,1.100000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:58:01,72.100000,72.100000,74.000000,67.899388,1697.884109,2569.108490,73.584109,0.794330,0.688684,28.021316,0.069908,0.001068,0.915210,2649.991293,1.038362,0.070977,68.558000,86.700000,1.656667,2.700000,0.600000,48.000000,70.863620,98.000000,48.000000,1.875000,49.249957,1.642149,79.376542,1.901165,72.937403,1.472758,79.510604,48.000000,4.000000,12/21/21 18:51:00,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 18:59:01,72.100000,72.100000,74.000000,67.933015,1697.882806,2569.461670,73.582806,0.794330,0.689478,28.020522,0.069906,0.001070,0.915184,2650.839145,1.038391,0.070976,68.558000,86.800000,1.713333,2.700000,0.600000,83.000000,76.060757,102.000000,48.000000,1.450000,81.250071,1.692562,73.489154,1.858569,73.426620,1.462594,79.530506,48.000000,4.000000,12/21/21 18:51:00,0.600000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:00:01,72.100000,72.100000,74.000000,68.000169,1697.881505,2570.168040,73.581505,0.794330,0.691067,28.018933,0.069902,0.001072,0.915132,2652.534922,1.038450,0.070974,68.774000,87.000000,2.431667,4.700000,0.600000,79.000000,66.990610,130.000000,21.000000,2.300000,80.249957,2.071074,71.411350,1.866389,73.064969,1.467481,79.217841,68.000000,4.700000,12/21/21 18:59:38,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:01:01,72.100000,72.100000,74.000000,68.033695,1697.880207,2570.521229,73.580207,0.794330,0.691861,28.018139,0.069900,0.001073,0.915106,2653.382846,1.038479,0.070974,68.774000,87.100000,1.505000,2.000000,1.000000,87.000000,74.420405,87.000000,60.000000,1.300000,76.245989,1.964463,70.929406,1.780865,73.879835,1.446237,79.296976,68.000000,4.700000,12/21/21 18:59:38,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:02:01,72.100000,72.100000,74.000000,68.033695,1697.878911,2570.521229,73.578911,0.794330,0.691861,28.018139,0.069900,0.001073,0.915106,2653.382846,1.038479,0.070974,68.774000,87.100000,0.921667,1.600000,0.300000,74.000000,88.584599,134.000000,66.000000,1.550000,69.749167,1.222314,81.363537,1.706323,75.710862,1.435018,79.539082,68.000000,4.700000,12/21/21 18:59:38,1.000000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:03:01,72.100000,72.100000,74.000000,68.067187,1697.877617,2570.874420,73.577617,0.794330,0.692656,28.017344,0.069898,0.001075,0.915080,2654.230795,1.038509,0.070973,68.774000,87.200000,1.333333,2.400000,0.400000,79.000000,76.986833,155.000000,44.000000,0.750000,90.998065,1.128926,83.002276,1.660233,76.563097,1.444682,79.029143,68.000000,4.700000,12/21/21 18:59:38,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:04:01,72.100000,72.100000,74.000000,68.100646,1697.876325,2571.227615,73.576325,0.794330,0.693450,28.016550,0.069896,0.001076,0.915054,2655.078767,1.038538,0.070972,68.774000,87.300000,1.683333,2.600000,0.600000,75.000000,78.278115,145.000000,51.000000,1.750000,72.999924,1.508264,77.610688,1.698669,76.545924,1.441766,79.075975,68.000000,4.700000,12/21/21 18:59:38,0.400000,28.710000,30.047942,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:05:01,72.100000,72.100000,74.000000,68.100646,1697.875036,2559.433620,73.575036,0.794330,0.693450,28.026550,0.069921,0.001076,0.915381,2644.405204,1.038168,0.070997,68.774000,87.300000,1.083333,2.100000,0.300000,68.000000,91.284058,135.000000,67.000000,1.200000,70.750043,1.380165,84.824226,1.593677,78.958207,1.440211,79.165872,68.000000,4.700000,12/21/21 18:59:38,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:06:01,72.100000,72.100000,74.000000,68.100646,1697.873749,2559.433620,73.573749,0.794330,0.693450,28.026550,0.069921,0.001076,0.915381,2644.405204,1.038168,0.070997,68.774000,87.300000,1.748333,3.200000,0.700000,69.000000,66.059514,84.000000,45.000000,2.225000,71.000000,1.415702,78.453993,1.570549,77.730193,1.448820,78.972163,68.000000,4.700000,12/21/21 18:59:38,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:07:01,72.100000,72.100000,74.000000,68.167463,1697.872464,2560.139828,73.572464,0.794330,0.695039,28.024961,0.069917,0.001078,0.915329,2646.100616,1.038227,0.070996,68.774000,87.500000,2.558333,4.400000,1.400000,77.000000,70.372209,91.000000,48.000000,2.425000,67.774053,2.146281,68.207873,1.665058,75.933815,1.454013,78.897407,68.000000,4.700000,12/21/21 18:59:38,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:08:01,72.100000,72.100000,74.000000,68.200822,1697.871182,2560.492937,73.571182,0.794330,0.695833,28.024167,0.069915,0.001079,0.915303,2646.948357,1.038256,0.070995,68.774000,87.600000,2.001667,3.300000,1.000000,86.000000,70.081753,90.000000,31.000000,2.375000,80.749642,2.281818,70.217241,1.698336,75.803471,1.472397,78.473750,68.000000,4.700000,12/21/21 18:59:38,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:09:01,72.100000,72.100000,74.000000,68.267439,1697.869901,2561.199162,73.569901,0.794330,0.697422,28.022578,0.069911,0.001082,0.915251,2648.643913,1.038315,0.070993,68.774000,87.800000,3.585000,5.900000,2.000000,51.000000,63.468460,86.000000,44.000000,3.875000,54.000000,2.790083,66.839767,1.884526,74.566114,1.515107,78.078537,57.000000,5.900000,12/21/21 19:08:35,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:10:01,72.100000,72.100000,74.000000,68.267439,1697.868623,2561.199162,73.568623,0.794330,0.697422,28.022578,0.069911,0.001082,0.915251,2648.643913,1.038315,0.070993,68.774000,87.800000,1.665000,3.300000,0.600000,78.000000,84.764105,192.000000,51.000000,1.325000,88.491403,2.623967,73.516037,1.809318,76.231775,1.528381,78.123797,57.000000,5.900000,12/21/21 19:08:35,2.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:11:01,72.100000,72.100000,74.000000,68.234147,1697.867347,2560.846048,73.567347,0.794330,0.696627,28.023373,0.069913,0.001081,0.915277,2647.796123,1.038285,0.070994,68.774000,87.700000,2.081667,3.700000,1.200000,60.000000,72.171486,110.000000,44.000000,3.075000,57.500000,1.888430,77.848349,1.865225,76.016203,1.552958,77.545312,57.000000,5.900000,12/21/21 19:08:35,0.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:12:01,72.100000,72.100000,74.000000,68.267439,1697.866074,2561.199162,73.566074,0.794330,0.697422,28.022578,0.069911,0.001082,0.915251,2648.643913,1.038315,0.070993,68.774000,87.800000,1.561667,3.100000,0.500000,84.000000,78.961853,125.000000,58.000000,1.600000,81.750100,1.819835,75.583918,1.929451,75.032853,1.562705,77.402715,57.000000,5.900000,12/21/21 19:08:35,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:13:01,72.100000,72.100000,74.000000,68.234147,1697.864802,2560.846048,73.564802,0.794330,0.696627,28.023373,0.069913,0.001081,0.915277,2647.796123,1.038285,0.070994,68.774000,87.700000,1.871667,3.400000,0.800000,60.000000,73.353324,98.000000,42.000000,1.500000,65.501068,1.726446,76.023339,1.982363,74.685532,1.561177,77.327999,57.000000,5.900000,12/21/21 19:08:35,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:14:01,72.100000,72.100000,74.000000,68.234147,1697.863533,2560.846048,73.563533,0.794330,0.696627,28.023373,0.069913,0.001081,0.915277,2647.796123,1.038285,0.070994,68.774000,87.700000,1.366667,2.300000,0.600000,75.000000,77.015965,120.000000,43.000000,0.775000,82.220979,1.619008,75.246340,1.951414,74.561998,1.551680,77.443540,57.000000,5.900000,12/21/21 19:08:35,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:15:01,72.100000,72.100000,74.000000,68.300698,1697.862266,2561.552278,73.562266,0.794330,0.698216,28.021784,0.069909,0.001083,0.915225,2649.491727,1.038344,0.070993,68.774000,87.900000,1.828333,3.100000,0.400000,68.000000,68.649946,159.000000,42.000000,2.275000,70.500000,1.598347,72.801645,2.025624,72.326030,1.548625,77.548815,57.000000,5.900000,12/21/21 19:08:35,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:16:01,72.100000,72.100000,74.000000,68.300698,1697.861001,2561.552278,73.561001,0.794330,0.698216,28.021784,0.069909,0.001083,0.915225,2649.491727,1.038344,0.070993,68.774000,87.900000,1.451667,2.700000,0.300000,99.000000,78.334194,123.000000,53.000000,0.350000,104.483475,1.633884,73.584690,1.998003,73.575796,1.548070,77.555179,57.000000,5.900000,12/21/21 19:08:35,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:17:01,72.100000,72.100000,74.000000,68.300698,1697.859738,2561.552278,73.559738,0.794330,0.698216,28.021784,0.069909,0.001083,0.915225,2649.491727,1.038344,0.070993,68.774000,87.900000,1.546667,2.100000,0.600000,82.000000,77.457494,98.000000,54.000000,1.000000,89.002442,1.504959,77.805031,1.896839,74.319728,1.557290,77.290965,57.000000,5.900000,12/21/21 19:08:35,1.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:18:01,72.100000,72.100000,74.000000,68.333924,1697.858478,2561.905398,73.558478,0.794330,0.699010,28.020990,0.069907,0.001084,0.915199,2650.339565,1.038374,0.070992,69.008000,88.000000,1.406667,2.800000,0.600000,68.000000,74.738132,91.000000,56.000000,1.600000,62.250644,1.467769,76.279189,1.837604,74.810529,1.556706,77.283554,57.000000,5.900000,12/21/21 19:08:35,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:19:01,71.900000,71.900000,74.000000,68.170287,1697.857191,2547.541070,73.557191,0.788978,0.695089,28.024911,0.069944,0.001079,0.915672,2634.898044,1.038033,0.071022,69.008000,88.100000,1.318333,2.800000,0.400000,81.000000,69.804623,111.000000,8.000000,0.900000,83.500000,1.359504,72.417788,1.613311,75.424487,1.548209,77.102212,64.000000,3.700000,12/21/21 19:10:09,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:20:01,71.900000,71.900000,74.000000,68.170287,1697.855854,2547.541070,73.555854,0.788978,0.695089,28.024911,0.069944,0.001079,0.915672,2634.898044,1.038033,0.071022,69.008000,88.100000,0.835000,1.500000,0.400000,91.000000,86.146088,110.000000,69.000000,0.950000,84.750787,1.080992,78.079714,1.526955,75.726383,1.538934,77.299129,64.000000,3.700000,12/21/21 19:10:09,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:21:01,71.900000,71.900000,74.000000,68.170287,1697.854431,2547.541070,73.554431,0.788978,0.695089,28.024911,0.069944,0.001079,0.915672,2634.898044,1.038033,0.071022,69.008000,88.100000,1.043333,1.800000,0.300000,78.000000,77.700120,168.000000,47.000000,1.375000,79.249500,0.938843,82.077972,1.425458,76.245378,1.532158,77.235166,77.000000,3.400000,12/21/21 19:12:18,0.400000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:22:01,71.900000,71.900000,74.000000,68.170287,1697.853007,2547.541070,73.553007,0.788978,0.695089,28.024911,0.069944,0.001079,0.915672,2634.898044,1.038033,0.071022,69.008000,88.100000,1.008333,1.700000,0.400000,64.000000,82.462570,122.000000,52.000000,1.450000,72.490345,1.023967,80.246751,1.368053,76.638031,1.526826,77.302018,77.000000,3.400000,12/21/21 19:12:18,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:23:01,71.900000,71.900000,74.000000,68.170287,1697.851586,2547.541070,73.551586,0.788978,0.695089,28.024911,0.069944,0.001079,0.915672,2634.898044,1.038033,0.071022,69.008000,88.100000,1.986667,3.300000,1.000000,87.000000,74.021882,100.000000,47.000000,3.000000,79.004288,1.496694,78.200725,1.379700,76.660928,1.544960,77.083731,87.000000,3.300000,12/21/21 19:23:01,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:24:01,71.900000,71.900000,74.000000,68.236518,1697.850167,2548.242599,73.550167,0.788978,0.696667,28.023333,0.069940,0.001081,0.915620,2636.582131,1.038092,0.071021,69.008000,88.300000,1.806667,3.400000,1.100000,76.000000,78.799061,94.000000,61.000000,1.100000,84.000000,1.895041,76.311472,1.422296,76.871243,1.560483,76.906562,79.000000,3.400000,12/21/21 19:23:02,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:25:01,71.900000,71.900000,74.000000,68.236518,1697.848750,2548.242599,73.548750,0.788978,0.696667,28.023333,0.069940,0.001081,0.915620,2636.582131,1.038092,0.071021,69.008000,88.300000,0.810000,1.400000,0.300000,72.000000,90.152186,149.000000,66.000000,1.375000,71.249976,1.324793,84.399570,1.322795,78.949716,1.562705,76.936929,79.000000,3.400000,12/21/21 19:23:02,1.300000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:26:01,71.900000,71.900000,74.000000,68.269585,1697.847336,2548.593369,73.547336,0.788978,0.697456,28.022544,0.069938,0.001082,0.915595,2637.424209,1.038121,0.071020,69.008000,88.400000,1.231667,1.500000,0.900000,67.000000,77.643383,96.000000,63.000000,1.225000,70.749356,1.021488,83.705704,1.297837,78.928603,1.569647,76.897201,79.000000,3.400000,12/21/21 19:23:02,0.700000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:27:01,71.700000,71.700000,74.000000,68.138648,1697.845814,2534.571900,73.545814,0.783657,0.694320,28.025680,0.069972,0.001078,0.916042,2622.816202,1.037809,0.071050,69.008000,88.600000,1.351667,1.900000,0.700000,71.000000,74.745642,87.000000,57.000000,1.250000,77.752789,1.292562,76.163080,1.279368,78.621875,1.572841,76.745066,79.000000,3.400000,12/21/21 19:23:02,0.900000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:28:01,71.700000,71.700000,74.000000,68.204497,1697.844233,2535.268762,73.544233,0.783657,0.695888,28.024112,0.069968,0.001080,0.915991,2624.488885,1.037868,0.071048,69.008000,88.800000,1.976667,3.000000,1.000000,103.000000,67.659354,103.000000,48.000000,2.325000,92.789376,1.659504,71.177428,1.337271,77.885393,1.588420,76.529588,79.000000,3.400000,12/21/21 19:23:02,1.000000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:29:01,71.700000,71.700000,74.000000,68.204497,1697.842656,2535.268762,73.542656,0.783657,0.695888,28.024112,0.069968,0.001080,0.915991,2624.488885,1.037868,0.071048,69.008000,88.800000,2.381667,3.900000,1.500000,67.000000,82.216840,124.000000,32.000000,2.000000,71.751167,2.172727,74.645551,1.442263,79.104830,1.610414,76.561535,54.000000,3.900000,12/21/21 19:28:34,1.200000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:30:01,71.700000,71.700000,74.000000,68.204497,1697.841081,2535.268762,73.541081,0.783657,0.695888,28.024112,0.069968,0.001080,0.915991,2624.488885,1.037868,0.071048,69.008000,88.800000,1.813333,3.200000,0.500000,117.000000,80.779369,119.000000,40.000000,0.850000,102.223685,2.098347,81.670725,1.539767,78.567814,1.622161,76.577056,54.000000,3.900000,12/21/21 19:28:34,1.600000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:31:01,71.700000,71.700000,74.000000,68.237373,1697.839509,2535.617197,73.539509,0.783657,0.696671,28.023329,0.069966,0.001082,0.915965,2625.325262,1.037897,0.071048,69.008000,88.900000,1.286667,2.300000,0.400000,69.000000,88.267391,138.000000,59.000000,1.000000,92.086024,1.555372,84.335367,1.565058,79.563358,1.625132,76.665763,54.000000,3.900000,12/21/21 19:28:34,1.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:32:01,71.700000,71.700000,74.000000,68.237373,1697.837939,2535.617197,73.537939,0.783657,0.696671,28.023329,0.069966,0.001082,0.915965,2625.325262,1.037897,0.071048,69.008000,88.900000,0.751667,2.000000,0.300000,61.000000,95.457076,156.000000,44.000000,1.125000,67.251216,1.014876,91.916954,1.539933,80.646351,1.616662,76.884925,54.000000,3.900000,12/21/21 19:28:34,0.500000,28.720000,30.058318,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:33:01,71.700000,71.700000,74.000000,68.270216,1697.836372,2524.172245,73.536372,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,1.348333,2.500000,0.400000,79.000000,82.351415,359.000000,12.000000,1.450000,77.749986,1.050413,88.975306,1.478869,81.532918,1.616579,76.797842,54.000000,3.900000,12/21/21 19:28:34,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:34:01,71.700000,71.700000,74.000000,68.270216,1697.834808,2524.172245,73.534808,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,1.903333,3.600000,1.000000,73.000000,77.106760,99.000000,57.000000,2.950000,63.995796,1.623140,79.257560,1.484859,81.336202,1.624465,76.641159,54.000000,3.900000,12/21/21 19:28:34,0.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:35:01,71.700000,71.700000,74.000000,68.270216,1697.833247,2524.172245,73.533247,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,2.041667,3.000000,1.000000,83.000000,78.779859,97.000000,54.000000,1.425000,79.809322,1.968595,77.951499,1.608319,80.157927,1.637906,76.505558,54.000000,3.900000,12/21/21 19:28:34,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:36:01,71.700000,71.700000,74.000000,68.270216,1697.831688,2524.172245,73.531688,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,2.120000,4.000000,0.600000,65.000000,72.137466,135.000000,44.000000,2.625000,63.249976,2.085124,75.511430,1.696506,79.608511,1.646626,76.462507,54.000000,4.000000,12/21/21 19:35:55,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:37:01,71.700000,71.700000,74.000000,68.270216,1697.830132,2524.172245,73.530132,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,2.921667,6.300000,1.500000,76.000000,67.656560,100.000000,25.000000,2.825000,72.750233,2.508264,69.986236,1.853744,78.901904,1.669620,76.291834,56.000000,6.300000,12/21/21 19:36:34,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:38:01,71.700000,71.700000,74.000000,68.270216,1697.828578,2524.172245,73.528578,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,1.588333,3.600000,0.400000,68.000000,84.199673,134.000000,51.000000,1.750000,58.495411,2.252893,75.813273,1.816306,80.706259,1.676201,76.361830,56.000000,6.300000,12/21/21 19:36:34,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:39:01,71.700000,71.700000,74.000000,68.237373,1697.827027,2523.823901,73.527027,0.783657,0.696671,28.033329,0.069991,0.001082,0.916292,2614.654280,1.037526,0.071073,69.008000,88.900000,1.263333,1.800000,0.600000,84.000000,82.711032,124.000000,62.000000,1.025000,82.750558,1.435537,83.380989,1.704659,80.705752,1.673007,76.444321,56.000000,6.300000,12/21/21 19:36:34,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:40:01,71.700000,71.700000,74.000000,68.237373,1697.825479,2523.823901,73.525479,0.783657,0.696671,28.033329,0.069991,0.001082,0.916292,2614.654280,1.037526,0.071073,69.008000,88.900000,1.281667,2.100000,0.400000,76.000000,85.873729,148.000000,41.000000,1.875000,72.250186,1.273554,84.088314,1.648752,81.292750,1.671702,76.583757,56.000000,6.300000,12/21/21 19:36:34,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:41:01,71.700000,71.700000,74.000000,68.270216,1697.823934,2524.172245,73.523934,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,2.180000,4.300000,0.600000,81.000000,65.847564,127.000000,16.000000,2.275000,74.754514,1.724793,75.880511,1.738935,78.975111,1.691530,76.270091,56.000000,6.300000,12/21/21 19:36:34,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:42:01,71.700000,71.700000,74.000000,68.270216,1697.822390,2524.172245,73.522390,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,1.123333,3.000000,0.400000,74.000000,102.011389,165.000000,42.000000,1.050000,80.500000,1.652066,83.094499,1.776373,79.525126,1.691558,76.563101,56.000000,6.300000,12/21/21 19:36:34,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:43:01,71.700000,71.700000,74.000000,68.270216,1697.820850,2524.172245,73.520850,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,1.336667,1.700000,0.800000,52.000000,74.898676,107.000000,52.000000,0.875000,67.787980,1.235537,87.375027,1.775541,78.835360,1.694390,76.568847,56.000000,6.300000,12/21/21 19:36:34,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:44:01,71.700000,71.700000,74.000000,68.270216,1697.819312,2524.172245,73.519312,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,0.990000,1.500000,0.400000,120.000000,94.051587,193.000000,52.000000,1.150000,108.518568,1.164463,83.847645,1.686190,80.441878,1.683032,76.992301,56.000000,6.300000,12/21/21 19:36:34,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:45:01,71.700000,71.700000,74.000000,68.270216,1697.817777,2524.172245,73.517777,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,1.560000,2.500000,0.500000,99.000000,87.049505,116.000000,65.000000,1.575000,91.746094,1.272727,90.034466,1.635441,81.341207,1.677201,77.245189,56.000000,6.300000,12/21/21 19:36:34,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:46:01,71.700000,71.700000,74.000000,68.270216,1697.816244,2524.172245,73.516244,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,0.551667,1.200000,0.300000,120.000000,134.373305,221.000000,52.000000,0.375000,129.456911,1.055372,107.470896,1.480532,86.214366,1.663982,77.734547,56.000000,6.300000,12/21/21 19:36:34,0.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:47:01,71.700000,71.700000,74.000000,68.303027,1697.814714,2524.520592,73.514714,0.783657,0.698238,28.031762,0.069987,0.001084,0.916241,2616.326507,1.037584,0.071071,69.224000,89.100000,0.821667,1.900000,0.200000,78.000000,112.679779,172.000000,66.000000,0.925000,81.250300,0.691736,122.578951,1.271880,90.785662,1.655012,78.310270,50.000000,4.300000,12/21/21 19:40:42,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:48:01,71.700000,71.700000,74.000000,68.270216,1697.813187,2524.172245,73.513187,0.783657,0.697455,28.032545,0.069989,0.001083,0.916266,2615.490382,1.037555,0.071072,69.224000,89.000000,2.086667,4.500000,0.800000,80.000000,68.096273,105.000000,39.000000,1.125000,85.234264,1.445455,89.376589,1.319634,89.047338,1.651347,78.314973,46.000000,4.500000,12/21/21 19:47:23,0.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:49:01,71.600000,71.600000,74.000000,68.204471,1697.811649,2517.155321,73.511649,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,1.481667,2.100000,0.500000,90.000000,82.712600,145.000000,51.000000,1.450000,76.996151,1.778512,75.308504,1.340765,89.124276,1.640378,78.511881,46.000000,4.500000,12/21/21 19:47:23,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:50:01,71.600000,71.600000,74.000000,68.204471,1697.810046,2517.155321,73.510046,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,1.210000,2.100000,0.400000,74.000000,91.792829,159.000000,44.000000,1.075000,73.750119,1.344628,87.145871,1.334775,89.739193,1.621327,78.856636,46.000000,4.500000,12/21/21 19:47:23,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:51:01,71.600000,71.600000,74.000000,68.204471,1697.808442,2517.155321,73.508442,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,1.768333,2.900000,0.800000,68.000000,80.837468,103.000000,66.000000,2.800000,68.999771,1.486777,86.099232,1.294010,91.194115,1.611441,79.109419,46.000000,4.500000,12/21/21 19:47:23,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:52:01,71.600000,71.600000,74.000000,68.237237,1697.806841,2517.502502,73.506841,0.781009,0.696660,28.033340,0.070004,0.001082,0.916465,2609.009913,1.037428,0.071086,67.478000,89.200000,3.096667,5.900000,1.200000,79.000000,68.157106,85.000000,27.000000,1.975000,80.250014,2.419008,74.544958,1.490017,87.634181,1.635240,79.076893,56.000000,5.900000,12/21/21 19:51:40,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:53:01,71.600000,71.600000,74.000000,68.237237,1697.805243,2517.502502,73.505243,0.781009,0.696660,28.033340,0.070004,0.001082,0.916465,2609.009913,1.037428,0.071086,67.478000,89.200000,2.540000,4.400000,1.300000,66.000000,75.387617,135.000000,35.000000,3.425000,64.499962,2.819008,71.705538,1.609651,87.682808,1.647653,79.198150,56.000000,5.900000,12/21/21 19:51:40,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:54:01,71.600000,71.600000,74.000000,68.237237,1697.803647,2517.502502,73.503647,0.781009,0.696660,28.033340,0.070004,0.001082,0.916465,2609.009913,1.037428,0.071086,67.478000,89.200000,2.773333,4.200000,0.700000,263.000000,65.385304,350.000000,2.000000,1.150000,301.363934,2.652893,70.800123,1.787687,85.051243,1.672230,79.007801,56.000000,5.900000,12/21/21 19:51:40,1.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:55:01,71.600000,71.600000,74.000000,68.237237,1697.802054,2517.502502,73.502054,0.781009,0.696660,28.033340,0.070004,0.001082,0.916465,2609.009913,1.037428,0.071086,67.478000,89.200000,3.595000,8.300000,0.600000,86.000000,65.607631,253.000000,25.000000,2.700000,94.497055,3.180165,65.503680,1.991348,82.817473,1.696557,79.001067,47.000000,8.300000,12/21/21 19:54:33,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:56:01,71.600000,71.600000,74.000000,68.204471,1697.800464,2517.155321,73.500464,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,2.788333,4.900000,1.200000,57.000000,64.410210,86.000000,40.000000,2.975000,49.498319,3.171074,64.812275,2.213145,77.117580,1.710025,78.764272,47.000000,8.300000,12/21/21 19:54:33,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:57:01,71.600000,71.600000,74.000000,68.204471,1697.798876,2517.155321,73.498876,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,2.178333,4.200000,0.600000,41.000000,83.616919,174.000000,31.000000,1.825000,73.216411,2.483471,73.607943,2.349750,74.577729,1.719467,78.681170,47.000000,8.300000,12/21/21 19:54:33,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:58:01,71.600000,71.600000,74.000000,68.204471,1697.797291,2517.155321,73.497291,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,2.713333,6.400000,1.300000,71.000000,66.411206,96.000000,31.000000,2.375000,70.000000,2.452066,74.429690,2.412479,74.388014,1.736879,78.595580,47.000000,8.300000,12/21/21 19:54:33,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 19:59:01,71.600000,71.600000,74.000000,68.204471,1697.795709,2517.155321,73.495709,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,2.545000,3.900000,1.000000,104.000000,72.081346,104.000000,18.000000,2.725000,84.000000,2.623967,68.992234,2.518636,73.339245,1.750625,78.537284,47.000000,8.300000,12/21/21 19:54:33,1.300000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:00:01,71.600000,71.600000,74.000000,68.204471,1697.794129,2517.155321,73.494129,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,1.571667,2.400000,0.700000,82.000000,85.215992,141.000000,38.000000,0.975000,82.252361,2.058678,78.451013,2.554077,72.715667,1.736518,78.839637,47.000000,8.300000,12/21/21 19:54:33,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:01:01,71.600000,71.600000,74.000000,68.204471,1697.792552,2517.155321,73.492552,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,2.205000,4.100000,0.900000,56.000000,108.631382,171.000000,50.000000,3.275000,54.250643,1.889256,96.672389,2.601165,75.071892,1.747903,79.372330,47.000000,8.300000,12/21/21 19:54:33,0.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:02:01,71.600000,71.600000,74.000000,68.171674,1697.790978,2505.017681,73.490978,0.781009,0.695098,28.044902,0.070033,0.001079,0.916843,2596.676854,1.037001,0.071112,67.478000,89.000000,2.543333,3.400000,1.200000,72.000000,69.777530,99.000000,38.000000,2.275000,64.997253,2.363636,88.083877,2.544759,75.268576,1.774979,79.040857,47.000000,8.300000,12/21/21 19:54:33,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:03:01,71.600000,71.600000,74.000000,68.204471,1697.789406,2505.364766,73.489406,0.781009,0.695879,28.044121,0.070031,0.001081,0.916817,2597.509786,1.037029,0.071112,67.478000,89.100000,1.938333,2.600000,0.700000,86.000000,87.534010,117.000000,65.000000,1.800000,96.251107,2.252066,78.476047,2.485524,76.545746,1.784921,79.224954,47.000000,8.300000,12/21/21 19:54:33,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:04:01,71.600000,71.600000,74.000000,68.204471,1697.787837,2505.364766,73.487837,0.781009,0.695879,28.044121,0.070031,0.001081,0.916817,2597.509786,1.037029,0.071112,67.478000,89.100000,1.823333,2.700000,0.700000,115.000000,97.784798,180.000000,52.000000,0.825000,109.000000,1.882645,92.250329,2.387354,79.633804,1.787365,79.533884,47.000000,8.300000,12/21/21 19:54:33,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:05:01,71.600000,71.600000,74.000000,68.204471,1697.786270,2517.155321,73.486270,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,1.493333,3.100000,0.500000,62.000000,96.609577,142.000000,62.000000,2.025000,70.254653,1.662810,97.079323,2.180532,82.716827,1.794168,79.616734,72.000000,6.400000,12/21/21 19:57:08,1.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:06:01,71.600000,71.600000,74.000000,68.204471,1697.784706,2517.155321,73.484706,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,1.421667,2.800000,0.500000,130.000000,81.085069,130.000000,4.000000,0.800000,115.812511,1.451240,89.294781,2.045258,84.453337,1.789059,79.882239,72.000000,6.400000,12/21/21 19:57:08,0.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:07:01,71.600000,71.600000,74.000000,68.204471,1697.783145,2517.155321,73.483145,0.781009,0.695879,28.034121,0.070006,0.001081,0.916490,2608.176661,1.037399,0.071087,67.478000,89.100000,1.313333,2.300000,0.700000,107.000000,93.724394,145.000000,53.000000,1.100000,103.749833,1.374380,87.283911,1.956905,85.447169,1.768287,80.284211,72.000000,6.400000,12/21/21 19:57:08,0.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:08:01,71.600000,71.600000,74.000000,68.204471,1697.781586,2505.364766,73.481586,0.781009,0.695879,28.044121,0.070031,0.001081,0.916817,2597.509786,1.037029,0.071112,67.478000,89.100000,1.048333,1.800000,0.400000,113.000000,78.263195,129.000000,51.000000,0.400000,123.260965,1.176860,86.214822,1.790849,86.739005,1.752430,80.431843,127.000000,4.100000,12/21/21 20:00:36,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:09:01,71.600000,71.600000,74.000000,68.204471,1697.780030,2505.364766,73.480030,0.781009,0.695879,28.044121,0.070031,0.001081,0.916817,2597.509786,1.037029,0.071112,67.478000,89.100000,1.061667,1.700000,0.600000,81.000000,88.576236,116.000000,50.000000,0.950000,72.494502,1.054545,83.660464,1.642596,88.508782,1.710719,80.865374,127.000000,4.100000,12/21/21 20:00:36,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:10:01,71.600000,71.600000,74.000000,68.204471,1697.778476,2505.364766,73.478476,0.781009,0.695879,28.044121,0.070031,0.001081,0.916817,2597.509786,1.037029,0.071112,67.478000,89.100000,1.145000,2.700000,0.500000,130.000000,93.286548,310.000000,51.000000,0.675000,109.152749,1.097521,90.726754,1.598502,89.168413,1.701472,80.963488,127.000000,4.100000,12/21/21 20:00:36,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:11:01,71.600000,71.600000,74.000000,68.237237,1697.776925,2505.711854,73.476925,0.781009,0.696660,28.043340,0.070029,0.001082,0.916792,2598.342741,1.037058,0.071111,67.478000,89.200000,1.140000,2.100000,0.500000,89.000000,86.281038,136.000000,49.000000,1.075000,97.756249,1.139669,89.082687,1.496339,86.978699,1.686143,81.207758,56.000000,3.600000,12/21/21 20:01:01,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:12:01,71.400000,71.400000,72.000000,68.040096,1697.775266,2490.983155,73.475266,0.775735,0.691955,28.048045,0.070067,0.001075,0.917291,2582.058811,1.036689,0.071142,67.478000,89.200000,1.310000,3.600000,0.400000,39.000000,75.652837,145.000000,39.000000,3.175000,51.762192,1.219835,81.384470,1.370715,87.640641,1.681588,81.158734,39.000000,3.600000,12/21/21 20:12:01,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:13:01,71.400000,71.400000,72.000000,68.072802,1697.773556,2491.327919,73.473556,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,1.681667,3.900000,0.400000,69.000000,78.634792,154.000000,3.000000,2.225000,74.992656,1.491736,77.179800,1.345258,86.815459,1.678450,81.250439,42.000000,3.900000,12/21/21 20:12:03,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:14:01,71.400000,71.400000,72.000000,68.072802,1697.771848,2491.327919,73.471848,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,1.480000,2.600000,0.500000,82.000000,98.999914,187.000000,72.000000,1.650000,82.500000,1.597521,88.715864,1.308486,87.021088,1.680117,81.622564,42.000000,3.900000,12/21/21 20:12:03,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:15:01,71.400000,71.400000,72.000000,68.105475,1697.770143,2491.672686,73.470143,0.775735,0.693507,28.046493,0.070063,0.001077,0.917240,2583.713264,1.036747,0.071141,67.478000,89.400000,0.880000,1.600000,0.200000,154.000000,74.263201,352.000000,1.000000,0.300000,146.515356,1.190909,88.600959,1.249750,84.944479,1.664676,81.751837,42.000000,3.900000,12/21/21 20:12:03,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:16:01,71.400000,71.400000,72.000000,68.072802,1697.768440,2491.327919,73.468440,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,0.598333,1.300000,0.200000,67.000000,130.944635,229.000000,67.000000,1.275000,67.249995,0.745455,102.612067,1.165058,88.771229,1.649958,82.352399,42.000000,3.900000,12/21/21 20:12:03,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:17:01,71.400000,71.400000,72.000000,68.072802,1697.766741,2491.327919,73.466741,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,1.498333,2.100000,0.700000,95.000000,88.863190,131.000000,52.000000,1.825000,102.497898,1.042149,106.703580,1.184027,88.189360,1.649320,82.548180,42.000000,3.900000,12/21/21 20:12:03,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:18:01,71.400000,71.400000,72.000000,68.105475,1697.765044,2491.672686,73.465044,0.775735,0.693507,28.046493,0.070063,0.001077,0.917240,2583.713264,1.036747,0.071141,67.478000,89.400000,1.056667,2.800000,0.400000,139.000000,111.997457,184.000000,69.000000,0.800000,136.277905,1.277686,100.043479,1.183860,91.922487,1.643655,83.165317,42.000000,3.900000,12/21/21 20:12:03,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:19:01,71.400000,71.400000,72.000000,68.105475,1697.763350,2491.672686,73.463350,0.775735,0.693507,28.046493,0.070063,0.001077,0.917240,2583.713264,1.036747,0.071141,67.478000,89.400000,0.821667,2.000000,0.200000,106.000000,91.451711,354.000000,0.000000,0.675000,95.507282,0.947934,104.292946,1.160566,92.241898,1.635185,83.487059,42.000000,3.900000,12/21/21 20:12:03,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:20:01,71.400000,71.400000,72.000000,68.105475,1697.761659,2491.672686,73.461659,0.775735,0.693507,28.046493,0.070063,0.001077,0.917240,2583.713264,1.036747,0.071141,67.478000,89.400000,0.890000,2.300000,0.300000,103.000000,127.236030,255.000000,34.000000,1.475000,109.251216,0.857025,112.766555,1.134775,95.450865,1.636073,84.003207,42.000000,3.900000,12/21/21 20:12:03,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:21:01,71.400000,71.400000,72.000000,68.105475,1697.759970,2491.672686,73.459970,0.775735,0.693507,28.046493,0.070063,0.001077,0.917240,2583.713264,1.036747,0.071141,67.478000,89.400000,0.771667,1.600000,0.300000,110.000000,89.401635,346.000000,13.000000,0.700000,115.501525,0.831405,106.529431,1.098669,95.808413,1.631713,84.199981,42.000000,3.900000,12/21/21 20:12:03,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:22:01,71.400000,71.400000,72.000000,68.072802,1697.758285,2491.327919,73.458285,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,0.828333,1.400000,0.500000,91.000000,103.870153,134.000000,68.000000,1.125000,89.000000,0.804132,96.930234,1.054908,99.156937,1.628798,84.579236,42.000000,3.900000,12/21/21 20:12:03,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:23:01,71.400000,71.400000,72.000000,68.072802,1697.756602,2491.327919,73.456602,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,0.981667,1.400000,0.400000,116.000000,98.041724,129.000000,80.000000,0.950000,104.739114,0.904132,100.995120,0.983195,101.256769,1.612497,85.032949,96.000000,2.800000,12/21/21 20:17:03,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:24:01,71.400000,71.400000,72.000000,68.072802,1697.754922,2491.327919,73.454922,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,0.613333,1.400000,0.300000,100.000000,114.550051,161.000000,84.000000,0.725000,107.249231,0.802479,105.983706,0.895008,103.116053,1.592002,85.654082,96.000000,2.800000,12/21/21 20:17:03,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:25:01,71.400000,71.400000,72.000000,68.072802,1697.753244,2491.327919,73.453244,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,0.946667,1.500000,0.400000,111.000000,92.387117,150.000000,60.000000,1.075000,110.000000,0.780165,103.630472,0.899667,104.203475,1.594363,85.690482,96.000000,2.800000,12/21/21 20:17:03,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:26:01,71.400000,71.400000,72.000000,68.072802,1697.751569,2491.327919,73.451569,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,1.260000,2.000000,0.400000,105.000000,79.501993,358.000000,14.000000,1.775000,98.747298,1.102479,86.669120,0.967388,99.804915,1.594751,85.750087,96.000000,2.800000,12/21/21 20:17:03,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:27:01,71.400000,71.400000,72.000000,68.072802,1697.749897,2491.327919,73.449897,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,1.213333,1.900000,0.400000,56.000000,94.120518,178.000000,53.000000,0.775000,55.500152,1.235537,87.455416,0.940100,100.467561,1.592530,86.098411,96.000000,2.800000,12/21/21 20:17:03,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:28:01,71.400000,71.400000,72.000000,68.072802,1697.748228,2491.327919,73.448228,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,1.766667,2.900000,0.300000,84.000000,126.163993,171.000000,75.000000,1.900000,89.000000,1.492562,110.739210,1.009318,102.111120,1.589253,87.120863,128.000000,2.900000,12/21/21 20:27:34,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:29:01,71.400000,71.400000,72.000000,68.072802,1697.746562,2491.327919,73.446562,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,1.220000,2.100000,0.700000,146.000000,91.052602,146.000000,47.000000,0.850000,145.000076,1.485124,108.988941,1.048918,101.616203,1.569897,87.261234,128.000000,2.900000,12/21/21 20:27:34,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:30:01,71.400000,71.400000,72.000000,68.072802,1697.744898,2479.539863,73.444898,0.775735,0.692731,28.057269,0.070090,0.001076,0.917593,2572.224151,1.036348,0.071166,67.478000,89.300000,1.053333,1.700000,0.600000,65.000000,108.226291,155.000000,64.000000,0.750000,72.212020,1.142975,99.797545,1.065890,100.204901,1.556762,87.760739,128.000000,2.900000,12/21/21 20:27:34,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:31:01,71.400000,71.400000,72.000000,68.105475,1697.743237,2479.884538,73.443237,0.775735,0.693507,28.056493,0.070088,0.001077,0.917567,2573.051094,1.036377,0.071166,67.478000,89.400000,0.910000,2.000000,0.300000,117.000000,119.853897,229.000000,75.000000,1.900000,120.500457,0.980165,114.040406,1.078869,103.145552,1.550653,88.229218,128.000000,2.900000,12/21/21 20:27:34,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:32:01,71.400000,71.400000,72.000000,68.105475,1697.741578,2479.884538,73.441578,0.775735,0.693507,28.056493,0.070088,0.001077,0.917567,2573.051094,1.036377,0.071166,67.478000,89.400000,1.066667,1.900000,0.400000,96.000000,84.753117,124.000000,30.000000,0.725000,90.012624,0.987603,101.266432,1.103661,101.155023,1.555957,88.047631,128.000000,2.900000,12/21/21 20:27:34,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:33:01,71.400000,71.400000,72.000000,68.072802,1697.739923,2479.539863,73.439923,0.775735,0.692731,28.057269,0.070090,0.001076,0.917593,2572.224151,1.036348,0.071166,67.478000,89.300000,1.028333,1.500000,0.600000,88.000000,121.405843,149.000000,81.000000,1.425000,83.999543,1.054545,103.853914,1.107321,103.779015,1.550680,88.727906,128.000000,2.900000,12/21/21 20:27:34,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:34:01,71.400000,71.400000,72.000000,68.072802,1697.738270,2479.539863,73.438270,0.775735,0.692731,28.057269,0.070090,0.001076,0.917593,2572.224151,1.036348,0.071166,67.478000,89.300000,1.201667,2.300000,0.600000,112.000000,125.529943,159.000000,92.000000,0.825000,110.248927,1.111570,123.254538,1.166389,104.984898,1.539295,89.598113,128.000000,2.900000,12/21/21 20:27:34,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:35:01,71.400000,71.400000,72.000000,68.072802,1697.736619,2479.539863,73.436619,0.775735,0.692731,28.057269,0.070090,0.001076,0.917593,2572.224151,1.036348,0.071166,67.478000,89.300000,0.863333,1.400000,0.400000,129.000000,103.505857,137.000000,77.000000,1.250000,121.008043,1.034711,114.371206,1.158236,106.190129,1.519217,90.064619,128.000000,2.900000,12/21/21 20:27:34,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:36:01,71.400000,71.400000,72.000000,68.040096,1697.734972,2479.195192,73.434972,0.775735,0.691955,28.058045,0.070092,0.001075,0.917618,2571.397231,1.036320,0.071167,67.478000,89.200000,1.411667,3.300000,0.400000,104.000000,106.815883,157.000000,57.000000,3.150000,91.736244,1.133884,105.190866,1.174542,108.491283,1.507692,90.679402,104.000000,3.300000,12/21/21 20:36:01,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:37:01,71.400000,71.400000,72.000000,68.072802,1697.733327,2479.539863,73.433327,0.775735,0.692731,28.057269,0.070090,0.001076,0.917593,2572.224151,1.036348,0.071166,67.478000,89.300000,1.296667,3.400000,0.400000,117.000000,101.990319,134.000000,71.000000,1.900000,126.254085,1.354545,104.562559,1.180699,109.087612,1.480783,91.311553,115.000000,3.400000,12/21/21 20:36:02,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:38:01,71.400000,71.400000,72.000000,68.040096,1697.731684,2479.195192,73.431684,0.775735,0.691955,28.058045,0.070092,0.001075,0.917618,2571.397231,1.036320,0.071167,67.478000,89.200000,1.648333,2.800000,1.200000,100.000000,114.916959,142.000000,99.000000,1.300000,100.499543,1.487603,108.453922,1.171215,108.014125,1.481450,91.877552,115.000000,3.400000,12/21/21 20:36:02,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:39:01,71.400000,71.400000,72.000000,68.072802,1697.730045,2479.539863,73.430045,0.775735,0.692731,28.057269,0.070090,0.001076,0.917593,2572.224151,1.036348,0.071166,67.478000,89.300000,1.660000,2.900000,0.600000,124.000000,118.456165,146.000000,91.000000,1.550000,114.742651,1.656198,116.682698,1.213311,110.766729,1.487948,92.542699,115.000000,3.400000,12/21/21 20:36:02,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:40:01,71.400000,71.400000,72.000000,68.040096,1697.728407,2479.195192,73.428407,0.775735,0.691955,28.058045,0.070092,0.001075,0.917618,2571.397231,1.036320,0.071167,67.478000,89.200000,1.275000,1.700000,0.600000,118.000000,123.154429,157.000000,91.000000,1.175000,116.499962,1.466116,120.648944,1.235607,112.190764,1.488031,93.218357,115.000000,3.400000,12/21/21 20:36:02,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:41:01,71.400000,71.400000,72.000000,68.040096,1697.726773,2479.195192,73.426773,0.775735,0.691955,28.058045,0.070092,0.001075,0.917618,2571.397231,1.036320,0.071167,67.478000,89.200000,2.123333,2.800000,1.000000,162.000000,143.458186,169.000000,99.000000,2.075000,159.250167,1.697521,133.078643,1.358403,114.654996,1.487142,94.517799,115.000000,3.400000,12/21/21 20:36:02,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:42:01,71.400000,71.400000,72.000000,68.040096,1697.725141,2479.195192,73.425141,0.775735,0.691955,28.058045,0.070092,0.001075,0.917618,2571.397231,1.036320,0.071167,67.478000,89.200000,1.691667,2.500000,0.800000,126.000000,148.336918,179.000000,112.000000,2.175000,131.749432,1.901653,145.648054,1.418802,120.596837,1.496445,95.251019,115.000000,3.400000,12/21/21 20:36:02,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:43:01,71.200000,71.200000,72.000000,67.842955,1697.723445,2464.472164,73.423445,0.770492,0.687279,28.062721,0.070130,0.001068,0.918117,2555.141281,1.035952,0.071198,67.478000,89.200000,1.708333,2.600000,0.900000,145.000000,149.638304,172.000000,115.000000,1.300000,157.004298,1.703306,149.107244,1.487687,123.418617,1.502555,96.525550,115.000000,3.400000,12/21/21 20:36:02,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:44:01,71.200000,71.200000,72.000000,67.875633,1697.721658,2464.814524,73.421658,0.770492,0.688050,28.061950,0.070128,0.001069,0.918092,2555.962475,1.035980,0.071198,67.478000,89.300000,1.565000,2.100000,1.200000,146.000000,144.027715,193.000000,117.000000,1.325000,151.496794,1.643802,146.673503,1.522962,125.341891,1.512136,97.394488,115.000000,3.400000,12/21/21 20:36:02,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:45:01,71.200000,71.200000,72.000000,67.875633,1697.719873,2464.814524,73.419873,0.770492,0.688050,28.061950,0.070128,0.001069,0.918092,2555.962475,1.035980,0.071198,67.478000,89.300000,0.990000,1.400000,0.400000,138.000000,145.435282,219.000000,112.000000,0.600000,137.251158,1.278512,144.724995,1.536772,129.618801,1.502721,98.386698,115.000000,3.400000,12/21/21 20:36:02,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:46:01,71.200000,71.200000,72.000000,67.875633,1697.718092,2464.814524,73.418092,0.770492,0.688050,28.061950,0.070128,0.001069,0.918092,2555.962475,1.035980,0.071198,67.478000,89.300000,1.528333,2.400000,0.600000,151.000000,131.596738,156.000000,94.000000,1.125000,146.500610,1.259504,138.434776,1.551581,132.002636,1.518745,98.500245,115.000000,3.400000,12/21/21 20:36:02,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:47:01,71.200000,71.200000,72.000000,67.875633,1697.716313,2464.814524,73.416313,0.770492,0.688050,28.061950,0.070128,0.001069,0.918092,2555.962475,1.035980,0.071198,67.478000,89.300000,0.995000,1.500000,0.500000,184.000000,167.892182,210.000000,136.000000,1.275000,198.517647,1.256198,149.267728,1.519135,138.418406,1.521827,99.256894,123.000000,2.900000,12/21/21 20:38:30,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:48:01,71.200000,71.200000,72.000000,67.875633,1697.714537,2464.814524,73.414537,0.770492,0.688050,28.061950,0.070128,0.001069,0.918092,2555.962475,1.035980,0.071198,67.478000,89.300000,1.086667,2.300000,0.200000,169.000000,167.109087,288.000000,109.000000,2.225000,170.998857,1.042149,167.367061,1.462063,143.423413,1.505193,100.760558,123.000000,2.900000,12/21/21 20:38:30,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:49:01,71.200000,71.200000,72.000000,67.842955,1697.712764,2464.472164,73.412764,0.770492,0.687279,28.062721,0.070130,0.001068,0.918117,2555.141281,1.035952,0.071198,67.478000,89.200000,1.523333,2.400000,0.600000,216.000000,179.914506,227.000000,154.000000,0.675000,209.249670,1.305785,173.903927,1.448752,149.594121,1.505887,102.197487,125.000000,2.800000,12/21/21 20:40:19,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:50:01,71.200000,71.200000,72.000000,67.842955,1697.710994,2464.472164,73.410994,0.770492,0.687279,28.062721,0.070130,0.001068,0.918117,2555.141281,1.035952,0.071198,67.478000,89.200000,1.728333,2.300000,0.800000,184.000000,197.642635,214.000000,181.000000,1.700000,188.500915,1.631405,188.819044,1.493511,157.125367,1.514413,103.577796,125.000000,2.800000,12/21/21 20:40:19,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:51:01,71.000000,71.000000,72.000000,67.613131,1697.709200,2449.415167,73.409200,0.765281,0.681865,28.068135,0.070170,0.001060,0.918640,2538.095874,1.035557,0.071230,67.478000,89.100000,1.961667,2.800000,1.500000,175.000000,196.766901,220.000000,175.000000,2.550000,179.000381,1.836364,197.362267,1.478869,162.738710,1.518217,105.251008,175.000000,2.800000,12/21/21 20:51:01,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:52:01,71.000000,71.000000,72.000000,67.678463,1697.707276,2450.095287,73.407276,0.765281,0.683396,28.066604,0.070167,0.001062,0.918590,2539.726861,1.035613,0.071229,67.478000,89.300000,1.888333,2.700000,0.900000,198.000000,187.122658,201.000000,161.000000,2.025000,199.500000,1.922314,191.859993,1.499168,166.848890,1.497889,107.205869,175.000000,2.800000,12/21/21 20:51:01,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:53:01,71.000000,71.000000,72.000000,67.678463,1697.705355,2450.095287,73.405355,0.765281,0.683396,28.066604,0.070167,0.001062,0.918590,2539.726861,1.035613,0.071229,67.478000,89.300000,1.896667,2.200000,1.700000,192.000000,197.149387,210.000000,187.000000,1.700000,193.750043,1.900000,192.019985,1.516140,172.026874,1.487309,109.106593,175.000000,2.800000,12/21/21 20:51:01,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:54:01,71.000000,71.000000,72.000000,67.711080,1697.703437,2450.435351,73.403437,0.765281,0.684161,28.065839,0.070165,0.001064,0.918565,2540.542388,1.035642,0.071228,67.478000,89.400000,1.781667,2.400000,0.900000,174.000000,190.663490,209.000000,174.000000,2.200000,177.500000,1.839669,193.945331,1.537604,176.956431,1.470230,111.131317,175.000000,2.800000,12/21/21 20:51:01,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:55:01,71.000000,71.000000,73.000000,67.743666,1697.701522,2450.775417,73.401522,0.765281,0.684926,28.065074,0.070163,0.001065,0.918540,2541.357938,1.035670,0.071227,67.478000,89.500000,1.868333,2.400000,1.200000,181.000000,182.148901,198.000000,153.000000,1.975000,182.500000,1.823967,186.473633,1.624126,180.567870,1.441961,113.113210,175.000000,2.800000,12/21/21 20:51:01,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:56:01,71.000000,71.000000,73.000000,67.776220,1697.699610,2451.115486,73.399610,0.765281,0.685692,28.064308,0.070161,0.001066,0.918515,2542.173509,1.035698,0.071227,67.478000,89.600000,1.858333,2.400000,1.500000,195.000000,190.235395,199.000000,180.000000,1.975000,193.250071,1.864463,186.117032,1.658070,186.024067,1.426659,115.328965,175.000000,2.800000,12/21/21 20:51:01,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:57:01,71.000000,71.000000,73.000000,67.776220,1697.697701,2451.115486,73.397701,0.765281,0.685692,28.064308,0.070161,0.001066,0.918515,2542.173509,1.035698,0.071227,67.478000,89.600000,2.118333,2.400000,1.700000,196.000000,195.935162,203.000000,185.000000,2.025000,198.750100,1.988430,192.988483,1.770549,188.834938,1.425326,117.236384,175.000000,2.800000,12/21/21 20:51:01,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:58:01,70.800000,70.800000,73.000000,67.578966,1697.695697,2436.395432,73.395697,0.760100,0.681050,28.068950,0.070199,0.001059,0.919014,2525.946826,1.035332,0.071258,67.478000,89.600000,1.391667,2.000000,0.800000,213.000000,197.583918,228.000000,140.000000,1.325000,207.751360,1.756198,196.723337,1.802496,191.523142,1.403332,119.490654,175.000000,2.800000,12/21/21 20:51:01,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 20:59:01,70.800000,70.800000,73.000000,67.578966,1697.693723,2436.395432,73.393723,0.760100,0.681050,28.068950,0.070199,0.001059,0.919014,2525.946826,1.035332,0.071258,67.478000,89.600000,1.435000,2.400000,0.900000,246.000000,205.534533,252.000000,169.000000,1.600000,245.250930,1.417355,201.483998,1.791181,194.045468,1.384810,121.711371,175.000000,2.800000,12/21/21 20:51:01,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:00:01,70.800000,70.800000,73.000000,67.578966,1697.691670,2424.608801,73.391670,0.760100,0.681050,28.078950,0.070224,0.001059,0.919341,2515.293185,1.034963,0.071283,67.478000,89.600000,1.246667,1.900000,0.500000,224.000000,220.493804,240.000000,202.000000,1.750000,225.999848,1.340496,213.212026,1.744426,196.227686,1.379145,123.799526,175.000000,2.800000,12/21/21 20:51:01,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:01:01,70.800000,70.800000,73.000000,67.643924,1697.689614,2425.284196,73.389614,0.760100,0.682570,28.077430,0.070220,0.001062,0.919291,2516.912507,1.035019,0.071282,67.478000,89.800000,2.065000,2.500000,1.400000,170.000000,202.367209,234.000000,163.000000,1.525000,165.499085,1.653719,211.927655,1.756739,196.757012,1.377506,125.401777,175.000000,2.800000,12/21/21 20:51:01,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:02:01,71.000000,71.000000,73.000000,67.873692,1697.687594,2440.349296,73.387594,0.765281,0.687987,28.072013,0.070180,0.001070,0.918767,2533.964083,1.035414,0.071250,67.478000,89.900000,1.545000,2.200000,1.000000,205.000000,193.606140,245.000000,160.000000,1.575000,194.997014,1.805785,198.219158,1.720965,197.474821,1.360455,127.748884,195.000000,2.500000,12/21/21 21:00:44,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:03:01,71.000000,71.000000,73.000000,67.841233,1697.685704,2440.009310,73.385704,0.765281,0.687222,28.072778,0.070182,0.001068,0.918792,2533.148735,1.035386,0.071250,67.478000,89.800000,1.171667,1.700000,0.700000,197.000000,185.640488,220.000000,144.000000,0.800000,212.539937,1.360331,189.438567,1.648253,196.333386,1.347709,129.765858,195.000000,2.500000,12/21/21 21:00:44,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:04:01,71.000000,71.000000,73.000000,67.841233,1697.683817,2440.009310,73.383817,0.765281,0.687222,28.072778,0.070182,0.001068,0.918792,2533.148735,1.035386,0.071250,67.478000,89.800000,0.665000,1.000000,0.200000,221.000000,180.366400,221.000000,130.000000,0.600000,211.746771,0.922314,183.198375,1.537271,195.329336,1.327992,131.469615,195.000000,2.500000,12/21/21 21:00:44,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:05:01,71.000000,71.000000,73.000000,67.873692,1697.681932,2440.349296,73.381932,0.765281,0.687987,28.072013,0.070180,0.001070,0.918767,2533.964083,1.035414,0.071250,67.478000,89.900000,1.588333,2.300000,0.400000,214.000000,210.725099,228.000000,197.000000,2.225000,218.751167,1.123140,195.982466,1.509318,198.301279,1.329992,133.628294,195.000000,2.500000,12/21/21 21:00:44,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:06:01,71.000000,71.000000,73.000000,67.873692,1697.680051,2452.135710,73.380051,0.765281,0.687987,28.062013,0.070155,0.001070,0.918440,2544.620357,1.035783,0.071225,67.478000,89.900000,1.710000,2.000000,1.200000,207.000000,206.609762,225.000000,189.000000,1.275000,201.998628,1.639669,208.773559,1.494343,200.041362,1.334379,136.036245,195.000000,2.500000,12/21/21 21:00:44,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:07:01,71.000000,71.000000,73.000000,67.873692,1697.678172,2452.135710,73.378172,0.765281,0.687987,28.062013,0.070155,0.001070,0.918440,2544.620357,1.035783,0.071225,67.478000,89.900000,1.325000,1.800000,0.900000,193.000000,197.737797,228.000000,180.000000,1.175000,195.500610,1.522314,202.285168,1.415141,200.237596,1.334657,138.182633,195.000000,2.500000,12/21/21 21:00:44,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:08:01,71.000000,71.000000,73.000000,67.873692,1697.676297,2452.135710,73.376297,0.765281,0.687987,28.062013,0.070155,0.001070,0.918440,2544.620357,1.035783,0.071225,67.478000,89.900000,1.303333,1.900000,0.800000,194.000000,188.422998,214.000000,165.000000,1.725000,191.249900,1.314876,193.208057,1.405324,199.317995,1.338739,140.463462,195.000000,2.500000,12/21/21 21:00:44,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:09:01,71.000000,71.000000,73.000000,67.873692,1697.674424,2452.135710,73.374424,0.765281,0.687987,28.062013,0.070155,0.001070,0.918440,2544.620357,1.035783,0.071225,67.478000,89.900000,1.081667,1.900000,0.400000,158.000000,173.874091,200.000000,144.000000,1.125000,161.244978,1.190909,181.270652,1.370216,196.201100,1.339184,142.319155,195.000000,2.500000,12/21/21 21:00:44,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:10:01,71.000000,71.000000,73.000000,67.906120,1697.672555,2452.475790,73.372555,0.765281,0.688753,28.061247,0.070153,0.001071,0.918415,2545.436018,1.035811,0.071224,67.694000,90.000000,1.568333,2.100000,1.000000,181.000000,173.828348,192.000000,151.000000,1.100000,175.749356,1.327273,174.017400,1.403161,191.419465,1.346182,143.793076,195.000000,2.500000,12/21/21 21:00:44,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:11:01,71.000000,71.000000,73.000000,67.906120,1697.670688,2452.475790,73.370688,0.765281,0.688753,28.061247,0.070153,0.001071,0.918415,2545.436018,1.035811,0.071224,67.694000,90.000000,1.115000,1.800000,0.400000,167.000000,171.790046,201.000000,145.000000,1.300000,169.490821,1.339669,172.694832,1.307820,188.264558,1.345876,145.566449,220.000000,2.300000,12/21/21 21:05:00,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:12:01,71.000000,71.000000,73.000000,67.906120,1697.668825,2452.475790,73.368825,0.765281,0.688753,28.061247,0.070153,0.001071,0.918415,2545.436018,1.035811,0.071224,67.694000,90.000000,0.931667,1.600000,0.400000,161.000000,174.690402,197.000000,150.000000,0.800000,158.999924,1.023140,173.311753,1.246256,186.407426,1.340294,147.464964,220.000000,2.300000,12/21/21 21:05:00,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:13:01,71.000000,71.000000,73.000000,67.938516,1697.666964,2452.815872,73.366964,0.765281,0.689518,28.060482,0.070151,0.001072,0.918390,2546.251701,1.035839,0.071223,67.694000,90.100000,0.918333,1.500000,0.300000,182.000000,173.822021,214.000000,145.000000,0.675000,161.189831,0.928099,174.197314,1.219800,185.194319,1.327270,149.154148,220.000000,2.300000,12/21/21 21:05:00,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:14:01,71.000000,71.000000,73.000000,67.906120,1697.665106,2452.475790,73.365106,0.765281,0.688753,28.061247,0.070153,0.001071,0.918415,2545.436018,1.035811,0.071224,67.694000,90.000000,0.921667,1.400000,0.500000,134.000000,182.015854,218.000000,134.000000,0.625000,137.000000,0.919008,177.673015,1.245092,185.401168,1.317690,150.796691,220.000000,2.300000,12/21/21 21:05:00,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:15:01,71.000000,71.000000,73.000000,67.906120,1697.663251,2452.475790,73.363251,0.765281,0.688753,28.061247,0.070153,0.001071,0.918415,2545.436018,1.035811,0.071224,67.694000,90.000000,0.675000,1.000000,0.200000,169.000000,146.189298,211.000000,89.000000,0.900000,168.250300,0.796694,164.273682,1.156572,179.200931,1.313941,151.558592,169.000000,2.100000,12/21/21 21:09:31,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:16:01,71.000000,71.000000,73.000000,67.906120,1697.661402,2440.689285,73.361402,0.765281,0.688753,28.071247,0.070178,0.001071,0.918742,2534.779453,1.035442,0.071249,67.694000,90.000000,1.018333,1.500000,0.300000,143.000000,155.066711,191.000000,106.000000,1.350000,140.500000,0.843802,150.542680,1.086356,174.032027,1.321216,151.920102,169.000000,2.100000,12/21/21 21:09:31,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:17:01,71.200000,71.200000,73.000000,68.071028,1697.659699,2455.082810,73.359699,0.770492,0.692673,28.067327,0.070142,0.001076,0.918268,2550.232063,1.035782,0.071218,67.478000,89.900000,1.206667,1.700000,0.800000,145.000000,150.306041,176.000000,128.000000,1.050000,142.251501,1.111570,152.787062,1.073877,169.197226,1.316551,152.963754,169.000000,2.100000,12/21/21 21:09:31,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:18:01,71.200000,71.200000,73.000000,68.038542,1697.658009,2454.740526,73.358009,0.770492,0.691902,28.068098,0.070144,0.001075,0.918293,2549.411026,1.035753,0.071219,67.478000,89.800000,1.211667,1.700000,0.900000,126.000000,138.284750,162.000000,110.000000,1.000000,122.750157,1.210744,144.315420,1.065724,164.167872,1.318856,153.431202,169.000000,2.100000,12/21/21 21:09:31,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:19:01,71.000000,71.000000,73.000000,67.841233,1697.656220,2440.009310,73.356220,0.765281,0.687222,28.072778,0.070182,0.001068,0.918792,2533.148735,1.035386,0.071250,67.478000,89.800000,0.978333,1.200000,0.600000,183.000000,168.083152,216.000000,123.000000,0.825000,187.751072,1.095041,152.517510,1.054576,163.471331,1.321438,154.318185,169.000000,2.100000,12/21/21 21:09:31,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:20:01,71.000000,71.000000,73.000000,67.873692,1697.654387,2440.349296,73.354387,0.765281,0.687987,28.072013,0.070180,0.001070,0.918767,2533.964083,1.035414,0.071250,67.478000,89.900000,0.830000,1.600000,0.400000,171.000000,171.941611,201.000000,134.000000,0.475000,154.245431,0.904132,169.715008,0.980699,163.279251,1.320550,155.121461,190.000000,1.800000,12/21/21 21:10:21,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:21:01,71.200000,71.200000,73.000000,68.071028,1697.652620,2455.082810,73.352620,0.770492,0.692673,28.067327,0.070142,0.001076,0.918268,2550.232063,1.035782,0.071218,67.478000,89.900000,0.988333,1.400000,0.300000,163.000000,175.685491,217.000000,146.000000,0.825000,157.501221,0.909917,173.896164,0.968552,163.636807,1.324021,156.580636,141.000000,1.700000,12/21/21 21:17:43,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:22:01,71.200000,71.200000,73.000000,68.071028,1697.650941,2455.082810,73.350941,0.770492,0.692673,28.067327,0.070142,0.001076,0.918268,2550.232063,1.035782,0.071218,67.478000,89.900000,1.036667,1.300000,0.500000,188.000000,192.376068,211.000000,160.000000,0.875000,188.249995,1.009091,184.002860,0.978203,165.392294,1.327659,158.252518,141.000000,1.700000,12/21/21 21:17:43,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:23:01,71.200000,71.200000,73.000000,68.038542,1697.649264,2454.740526,73.349264,0.770492,0.691902,28.068098,0.070144,0.001075,0.918293,2549.411026,1.035753,0.071219,67.478000,89.800000,0.656667,1.100000,0.300000,193.000000,185.618259,224.000000,146.000000,0.675000,196.500000,0.846281,188.803142,0.951747,166.638130,1.322077,159.873709,141.000000,1.700000,12/21/21 21:17:43,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:24:01,71.200000,71.200000,73.000000,68.071028,1697.647590,2455.082810,73.347590,0.770492,0.692673,28.067327,0.070142,0.001076,0.918268,2550.232063,1.035782,0.071218,67.478000,89.900000,0.788333,1.300000,0.300000,179.000000,161.524706,189.000000,68.000000,0.625000,176.250472,0.723140,173.887397,0.938270,164.491213,1.325049,160.732723,141.000000,1.700000,12/21/21 21:17:43,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:25:01,71.200000,71.200000,73.000000,68.038542,1697.645919,2454.740526,73.345919,0.770492,0.691902,28.068098,0.070144,0.001075,0.918293,2549.411026,1.035753,0.071219,67.478000,89.800000,0.890000,1.400000,0.400000,198.000000,186.301730,204.000000,150.000000,0.875000,188.746086,0.838017,174.379375,0.960566,168.639533,1.324132,162.314187,141.000000,1.700000,12/21/21 21:17:43,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:26:01,71.200000,71.200000,73.000000,68.038542,1697.644250,2454.740526,73.344250,0.770492,0.691902,28.068098,0.070144,0.001075,0.918293,2549.411026,1.035753,0.071219,67.478000,89.800000,0.881667,1.200000,0.300000,171.000000,171.800779,197.000000,141.000000,0.325000,156.756668,0.885124,179.052646,0.947587,170.309863,1.318023,163.431755,141.000000,1.700000,12/21/21 21:17:43,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:27:01,71.200000,71.200000,73.000000,68.038542,1697.642584,2454.740526,73.342584,0.770492,0.691902,28.068098,0.070144,0.001075,0.918293,2549.411026,1.035753,0.071219,67.478000,89.800000,0.830000,1.500000,0.300000,134.000000,122.336709,172.000000,89.000000,1.275000,135.499695,0.856198,147.903754,0.909484,167.942448,1.311275,163.653144,141.000000,1.700000,12/21/21 21:17:43,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:28:01,71.200000,71.200000,73.000000,68.038542,1697.640921,2454.740526,73.340921,0.770492,0.691902,28.068098,0.070144,0.001075,0.918293,2549.411026,1.035753,0.071219,67.478000,89.800000,1.471667,1.700000,1.100000,124.000000,124.688117,141.000000,105.000000,1.425000,128.748784,1.143802,123.898503,0.935108,166.614398,1.306748,163.590769,126.000000,1.700000,12/21/21 21:27:26,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:29:01,71.000000,71.000000,73.000000,67.776220,1697.639198,2439.329347,73.339198,0.765281,0.685692,28.074308,0.070186,0.001066,0.918842,2531.518106,1.035329,0.071252,67.478000,89.600000,1.800000,2.300000,1.100000,126.000000,124.156432,134.000000,107.000000,1.500000,121.499085,1.632231,124.501005,1.017304,162.137507,1.316107,163.822226,123.000000,2.300000,12/21/21 21:28:43,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:30:01,71.000000,71.000000,73.000000,67.776220,1697.637385,2439.329347,73.337385,0.765281,0.685692,28.074308,0.070186,0.001066,0.918842,2531.518106,1.035329,0.071252,67.478000,89.600000,1.751667,2.200000,1.200000,142.000000,134.901377,164.000000,118.000000,1.375000,140.250300,1.773554,129.459920,1.108652,158.052750,1.327770,164.138421,123.000000,2.300000,12/21/21 21:28:43,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:31:01,71.000000,71.000000,73.000000,67.808743,1697.635574,2439.669327,73.335574,0.765281,0.686457,28.073543,0.070184,0.001067,0.918817,2532.333410,1.035357,0.071251,67.478000,89.700000,1.063333,1.500000,0.500000,146.000000,149.250338,179.000000,118.000000,1.150000,142.500000,1.406612,141.891054,1.116473,155.157847,1.330603,164.528345,123.000000,2.300000,12/21/21 21:28:43,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:32:01,71.000000,71.000000,73.000000,67.841233,1697.633767,2440.009310,73.333767,0.765281,0.687222,28.072778,0.070182,0.001068,0.918792,2533.148735,1.035386,0.071250,67.478000,89.800000,0.990000,1.400000,0.200000,160.000000,153.394600,206.000000,134.000000,1.150000,157.249785,1.028099,151.230537,1.111814,151.223703,1.328992,165.324406,123.000000,2.300000,12/21/21 21:28:43,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:33:01,71.000000,71.000000,73.000000,67.873692,1697.631962,2440.349296,73.331962,0.765281,0.687987,28.072013,0.070180,0.001070,0.918767,2533.964083,1.035414,0.071250,67.478000,89.900000,0.926667,1.600000,0.300000,174.000000,173.346877,220.000000,120.000000,0.775000,169.500801,0.960331,162.736026,1.138602,149.852396,1.327465,166.224021,123.000000,2.300000,12/21/21 21:28:43,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:34:01,71.000000,71.000000,73.000000,67.841233,1697.630160,2440.009310,73.330160,0.765281,0.687222,28.072778,0.070182,0.001068,0.918792,2533.148735,1.035386,0.071250,67.478000,89.800000,0.958333,1.300000,0.600000,199.000000,191.199050,212.000000,157.000000,1.025000,204.249595,0.944628,182.506912,1.155740,152.752198,1.323244,167.411265,123.000000,2.300000,12/21/21 21:28:43,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:35:01,71.000000,71.000000,73.000000,67.873692,1697.628361,2440.349296,73.328361,0.765281,0.687987,28.072013,0.070180,0.001070,0.918767,2533.964083,1.035414,0.071250,67.478000,89.900000,1.070000,1.400000,0.600000,200.000000,203.035422,224.000000,181.000000,1.275000,200.749986,1.011570,196.989526,1.173877,154.218671,1.326881,169.034716,123.000000,2.300000,12/21/21 21:28:43,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:36:01,71.000000,71.000000,73.000000,67.808743,1697.626564,2439.669327,73.326564,0.765281,0.686457,28.073543,0.070184,0.001067,0.918817,2532.333410,1.035357,0.071251,67.478000,89.700000,1.325000,1.700000,1.000000,197.000000,200.114543,210.000000,195.000000,1.500000,195.499962,1.195868,201.543094,1.217138,157.059163,1.325965,170.522946,123.000000,2.300000,12/21/21 21:28:43,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:37:01,71.000000,71.000000,73.000000,67.841233,1697.624770,2440.009310,73.324770,0.765281,0.687222,28.072778,0.070182,0.001068,0.918792,2533.148735,1.035386,0.071250,67.478000,89.800000,1.590000,1.800000,1.000000,198.000000,192.069031,200.000000,178.000000,1.500000,195.751167,1.457025,196.125509,1.294509,164.542524,1.330464,171.923355,123.000000,2.300000,12/21/21 21:28:43,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:38:01,71.000000,71.000000,73.000000,67.808743,1697.622979,2439.669327,73.322979,0.765281,0.686457,28.073543,0.070184,0.001067,0.918817,2532.333410,1.035357,0.071251,67.478000,89.700000,1.226667,1.700000,0.600000,167.000000,178.685994,196.000000,158.000000,0.900000,166.750119,1.409917,185.520367,1.270549,170.303006,1.323271,172.946219,123.000000,2.300000,12/21/21 21:28:43,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:39:01,70.800000,70.800000,73.000000,67.611461,1697.621127,2424.946498,73.321127,0.760100,0.681810,28.078190,0.070222,0.001060,0.919316,2516.102835,1.034991,0.071282,67.478000,89.700000,1.140000,1.900000,0.400000,164.000000,166.014683,197.000000,129.000000,1.875000,158.249442,1.185124,172.593903,1.204326,174.414250,1.314663,173.680795,128.000000,2.200000,12/21/21 21:29:28,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:40:01,70.800000,70.800000,73.000000,67.643924,1697.619188,2425.284196,73.319188,0.760100,0.682570,28.077430,0.070220,0.001062,0.919291,2516.912507,1.035019,0.071282,67.478000,89.800000,1.311667,1.900000,0.600000,167.000000,169.019961,201.000000,149.000000,1.150000,165.749986,1.224793,167.517745,1.160233,177.762467,1.315190,174.413640,159.000000,1.900000,12/21/21 21:39:00,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:41:01,70.800000,70.800000,73.000000,67.676355,1697.617251,2425.621898,73.317251,0.760100,0.683330,28.076670,0.070218,0.001063,0.919266,2517.722201,1.035047,0.071281,67.478000,89.900000,0.973333,1.300000,0.700000,183.000000,165.753867,196.000000,146.000000,0.775000,172.744878,1.147934,167.356028,1.151248,179.363452,1.296279,174.794607,159.000000,1.900000,12/21/21 21:39:00,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:42:01,70.800000,70.800000,73.000000,67.676355,1697.615318,2425.621898,73.315318,0.760100,0.683330,28.076670,0.070218,0.001063,0.919266,2517.722201,1.035047,0.071281,67.478000,89.900000,1.286667,1.900000,0.800000,175.000000,170.739033,186.000000,146.000000,1.850000,178.249843,1.129752,168.236627,1.180865,181.042673,1.289642,175.161711,159.000000,1.900000,12/21/21 21:39:00,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:43:01,70.800000,70.800000,73.000000,67.708755,1697.613388,2425.959602,73.313388,0.760100,0.684090,28.075910,0.070216,0.001064,0.919241,2518.531917,1.035075,0.071280,67.694000,90.000000,1.535000,1.900000,1.200000,175.000000,177.516770,196.000000,163.000000,1.475000,177.500000,1.405785,174.220685,1.240765,181.399913,1.286448,175.656383,159.000000,1.900000,12/21/21 21:39:00,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:44:01,70.800000,70.800000,73.000000,67.676355,1697.611460,2425.621898,73.311460,0.760100,0.683330,28.076670,0.070218,0.001063,0.919266,2517.722201,1.035047,0.071281,67.478000,89.900000,1.293333,1.900000,0.800000,179.000000,179.730836,199.000000,163.000000,0.900000,177.500000,1.418182,178.589466,1.274709,180.296624,1.281894,176.266892,159.000000,1.900000,12/21/21 21:39:00,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:45:01,70.800000,70.800000,73.000000,67.676355,1697.609536,2425.621898,73.309536,0.760100,0.683330,28.076670,0.070218,0.001063,0.919266,2517.722201,1.035047,0.071281,67.478000,89.900000,1.425000,1.900000,1.000000,171.000000,182.197906,200.000000,164.000000,1.575000,167.749929,1.360331,180.914704,1.310815,178.247843,1.288948,176.881772,159.000000,1.900000,12/21/21 21:39:00,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:46:01,70.700000,70.700000,73.000000,67.610073,1697.607544,2418.597039,73.307544,0.757521,0.681769,28.078231,0.070235,0.001060,0.919491,2510.417897,1.034892,0.071296,67.694000,90.000000,1.478333,1.900000,1.000000,176.000000,175.486360,196.000000,151.000000,1.475000,177.999619,1.447107,178.848117,1.326456,175.786536,1.288281,177.591099,159.000000,1.900000,12/21/21 21:39:00,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:47:01,70.700000,70.700000,73.000000,67.610073,1697.605549,2418.597039,73.305549,0.757521,0.681769,28.078231,0.070235,0.001060,0.919491,2510.417897,1.034892,0.071296,67.694000,90.000000,1.296667,1.900000,0.600000,163.000000,154.886815,184.000000,125.000000,1.075000,151.990047,1.387603,165.273202,1.296839,172.095122,1.293363,177.368316,159.000000,1.900000,12/21/21 21:39:00,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:48:01,70.700000,70.700000,73.000000,67.642427,1697.603557,2418.933608,73.303557,0.757521,0.682527,28.077473,0.070233,0.001062,0.919466,2511.224820,1.034920,0.071295,67.694000,90.100000,1.578333,2.300000,1.100000,161.000000,154.826263,175.000000,137.000000,1.900000,151.245479,1.439669,155.030153,1.331448,169.649699,1.301805,177.124719,168.000000,2.300000,12/21/21 21:47:31,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:49:01,70.700000,70.700000,73.000000,67.674751,1697.601569,2419.270180,73.301569,0.757521,0.683284,28.076716,0.070232,0.001063,0.919441,2512.031766,1.034948,0.071294,67.694000,90.200000,1.875000,2.500000,1.400000,170.000000,161.943057,191.000000,143.000000,2.025000,161.497898,1.722314,158.412182,1.405990,169.232215,1.307248,176.817698,158.000000,2.500000,12/21/21 21:48:41,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:50:01,70.700000,70.700000,73.000000,67.739303,1697.599583,2419.943332,73.299583,0.757521,0.684799,28.075201,0.070228,0.001065,0.919392,2513.645722,1.035004,0.071293,67.694000,90.400000,1.713333,2.200000,1.100000,175.000000,163.344953,183.000000,143.000000,1.850000,179.000000,1.792562,162.631899,1.444925,168.662708,1.307220,176.194562,158.000000,2.500000,12/21/21 21:48:41,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:51:01,70.700000,70.700000,73.000000,67.771533,1697.597600,2420.279912,73.297600,0.757521,0.685557,28.074443,0.070226,0.001066,0.919367,2514.452733,1.035032,0.071292,67.694000,90.500000,1.525000,2.100000,0.700000,160.000000,167.199471,201.000000,144.000000,1.625000,174.511703,1.623140,165.308136,1.499501,168.835447,1.300278,175.666893,158.000000,2.500000,12/21/21 21:48:41,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:52:01,70.700000,70.700000,73.000000,67.771533,1697.595620,2420.279912,73.295620,0.757521,0.685557,28.074443,0.070226,0.001066,0.919367,2514.452733,1.035032,0.071292,67.694000,90.500000,1.528333,2.000000,1.000000,129.000000,156.219949,185.000000,129.000000,1.725000,132.249938,1.530579,161.857073,1.525458,167.377311,1.294029,175.125692,158.000000,2.500000,12/21/21 21:48:41,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:53:01,70.700000,70.700000,73.000000,67.739303,1697.593643,2419.943332,73.293643,0.757521,0.684799,28.075201,0.070228,0.001065,0.919392,2513.645722,1.035004,0.071293,67.694000,90.400000,1.620000,2.100000,1.200000,156.000000,146.268717,165.000000,128.000000,1.950000,157.251180,1.573554,151.268096,1.533278,164.223574,1.289364,174.223894,158.000000,2.500000,12/21/21 21:48:41,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:54:01,70.700000,70.700000,73.000000,67.739303,1697.591670,2419.943332,73.291670,0.757521,0.684799,28.075201,0.070228,0.001065,0.919392,2513.645722,1.035004,0.071293,67.694000,90.400000,1.593333,2.400000,1.000000,163.000000,155.939327,168.000000,141.000000,1.700000,158.249100,1.606612,150.928735,1.562230,161.827902,1.286309,173.592211,158.000000,2.500000,12/21/21 21:48:41,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:55:01,70.700000,70.700000,73.000000,67.771533,1697.589699,2420.279912,73.289699,0.757521,0.685557,28.074443,0.070226,0.001066,0.919367,2514.452733,1.035032,0.071292,67.694000,90.500000,2.016667,2.500000,1.400000,169.000000,161.749125,171.000000,155.000000,2.050000,164.500000,1.806612,158.827597,1.622130,159.794476,1.288781,173.223337,158.000000,2.500000,12/21/21 21:48:41,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:56:01,70.700000,70.700000,73.000000,67.803731,1697.587731,2420.616494,73.287731,0.757521,0.686314,28.073686,0.070224,0.001068,0.919342,2515.259765,1.035060,0.071291,67.694000,90.600000,1.995000,2.600000,1.400000,156.000000,172.858989,191.000000,146.000000,1.525000,149.497140,2.002479,167.222909,1.674210,159.543259,1.291030,172.913100,178.000000,2.600000,12/21/21 21:55:18,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:57:01,70.700000,70.700000,73.000000,67.771533,1697.585766,2420.279912,73.285766,0.757521,0.685557,28.074443,0.070226,0.001066,0.919367,2514.452733,1.035032,0.071292,67.694000,90.500000,1.798333,2.600000,0.600000,184.000000,174.616044,215.000000,150.000000,1.525000,171.234603,1.900826,173.695997,1.723461,161.478386,1.285698,172.532265,178.000000,2.600000,12/21/21 21:55:18,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:58:01,70.700000,70.700000,73.000000,67.739303,1697.583804,2419.943332,73.283804,0.757521,0.684799,28.075201,0.070228,0.001065,0.919392,2513.645722,1.035004,0.071293,67.694000,90.400000,1.386667,1.900000,0.700000,160.000000,168.787242,191.000000,134.000000,1.375000,170.752035,1.592562,171.581293,1.704992,162.873151,1.285448,172.047521,178.000000,2.600000,12/21/21 21:55:18,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 21:59:01,70.700000,70.700000,73.000000,67.771533,1697.581846,2420.279912,73.281846,0.757521,0.685557,28.074443,0.070226,0.001066,0.919367,2514.452733,1.035032,0.071292,67.694000,90.500000,1.563333,2.200000,1.000000,163.000000,151.895469,173.000000,133.000000,1.450000,163.249957,1.476033,160.482423,1.674709,161.880732,1.287615,171.155375,178.000000,2.600000,12/21/21 21:55:18,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:00:01,70.700000,70.700000,73.000000,67.803731,1697.579890,2420.616494,73.279890,0.757521,0.686314,28.073686,0.070224,0.001068,0.919342,2515.259765,1.035060,0.071291,67.694000,90.600000,1.760000,2.300000,1.300000,165.000000,163.557151,175.000000,148.000000,2.225000,168.249843,1.658678,157.770403,1.679201,161.911364,1.296307,170.235284,178.000000,2.600000,12/21/21 21:55:18,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:01:01,70.700000,70.700000,73.000000,67.803731,1697.577937,2420.616494,73.277937,0.757521,0.686314,28.073686,0.070224,0.001068,0.919342,2515.259765,1.035060,0.071291,67.694000,90.600000,1.860000,2.600000,1.300000,166.000000,171.304081,185.000000,153.000000,1.775000,174.245483,1.806612,167.394103,1.711814,162.304812,1.292808,169.720559,178.000000,2.600000,12/21/21 21:55:18,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:02:01,70.700000,70.700000,73.000000,67.803731,1697.575987,2420.616494,73.275987,0.757521,0.686314,28.073686,0.070224,0.001068,0.919342,2515.259765,1.035060,0.071291,67.694000,90.600000,1.543333,2.300000,0.600000,163.000000,165.346914,204.000000,135.000000,1.700000,164.750024,1.705785,168.335072,1.713478,163.162276,1.292724,169.260773,178.000000,2.600000,12/21/21 21:55:18,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:03:01,70.700000,70.700000,73.000000,67.835899,1697.574040,2420.953079,73.274040,0.757521,0.687072,28.072928,0.070222,0.001069,0.919317,2516.066819,1.035087,0.071291,67.694000,90.700000,1.723333,2.300000,1.200000,156.000000,165.556985,188.000000,150.000000,2.200000,164.000000,1.633058,165.457778,1.724459,165.132447,1.301722,168.917008,178.000000,2.600000,12/21/21 21:55:18,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:04:01,70.700000,70.700000,73.000000,67.771533,1697.572096,2420.279912,73.272096,0.757521,0.685557,28.074443,0.070226,0.001066,0.919367,2514.452733,1.035032,0.071292,67.694000,90.500000,2.008333,2.600000,1.400000,185.000000,173.610375,190.000000,156.000000,2.000000,179.250644,1.866116,169.527426,1.765225,166.925798,1.324049,168.813452,178.000000,2.600000,12/21/21 21:55:18,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:05:01,70.700000,70.700000,73.000000,67.739303,1697.570155,2419.943332,73.270155,0.757521,0.684799,28.075201,0.070228,0.001065,0.919392,2513.645722,1.035004,0.071293,67.694000,90.400000,1.801667,2.200000,1.400000,150.000000,172.834133,193.000000,150.000000,1.450000,163.758006,1.907438,173.080459,1.745092,168.059309,1.328048,168.201146,178.000000,2.600000,12/21/21 21:55:18,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:06:01,70.700000,70.700000,73.000000,67.739303,1697.568216,2419.943332,73.268216,0.757521,0.684799,28.075201,0.070228,0.001065,0.919392,2513.645722,1.035004,0.071293,67.694000,90.400000,1.940000,2.400000,1.500000,178.000000,172.565796,186.000000,148.000000,2.000000,176.500000,1.871074,172.802106,1.738270,168.010885,1.331686,167.646955,170.000000,2.600000,12/21/21 22:03:26,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:07:01,70.700000,70.700000,73.000000,67.739303,1697.566281,2419.943332,73.266281,0.757521,0.684799,28.075201,0.070228,0.001065,0.919392,2513.645722,1.035004,0.071293,67.694000,90.400000,1.776667,2.400000,1.200000,184.000000,175.580872,197.000000,149.000000,1.875000,189.497709,1.854545,173.876622,1.736106,168.160270,1.339100,167.278698,170.000000,2.600000,12/21/21 22:03:26,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:08:01,70.700000,70.700000,73.000000,67.739303,1697.564349,2419.943332,73.264349,0.757521,0.684799,28.075201,0.070228,0.001065,0.919392,2513.645722,1.035004,0.071293,67.694000,90.400000,1.886667,2.300000,1.300000,156.000000,174.196960,194.000000,151.000000,1.750000,155.499085,1.833058,174.914850,1.785524,168.664152,1.348986,167.039962,170.000000,2.600000,12/21/21 22:03:26,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:09:01,70.700000,70.700000,73.000000,67.771533,1697.562419,2420.279912,73.262419,0.757521,0.685557,28.074443,0.070226,0.001066,0.919367,2514.452733,1.035032,0.071292,67.694000,90.500000,1.500000,2.500000,1.000000,155.000000,173.208833,199.000000,152.000000,1.050000,156.500000,1.696694,173.789400,1.779368,170.772254,1.355818,167.019497,170.000000,2.600000,12/21/21 22:03:26,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:10:01,70.700000,70.700000,73.000000,67.803731,1697.560493,2420.616494,73.260493,0.757521,0.686314,28.073686,0.070224,0.001068,0.919342,2515.259765,1.035060,0.071291,67.694000,90.600000,1.503333,2.000000,1.000000,189.000000,164.674627,189.000000,150.000000,1.100000,171.991636,1.503306,168.818168,1.755075,170.887188,1.354707,166.864883,170.000000,2.600000,12/21/21 22:03:26,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:11:01,70.700000,70.700000,73.000000,67.803731,1697.558569,2420.616494,73.258569,0.757521,0.686314,28.073686,0.070224,0.001068,0.919342,2515.259765,1.035060,0.071291,67.694000,90.600000,1.303333,1.900000,0.600000,184.000000,165.673097,200.000000,140.000000,1.450000,181.000915,1.400000,165.083121,1.698502,170.333074,1.357928,166.754846,170.000000,2.600000,12/21/21 22:03:26,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:12:01,70.700000,70.700000,73.000000,67.803731,1697.556648,2420.616494,73.256648,0.757521,0.686314,28.073686,0.070224,0.001068,0.919342,2515.259765,1.035060,0.071291,67.694000,90.600000,1.555000,2.200000,0.500000,160.000000,168.212030,193.000000,135.000000,1.500000,152.998854,1.427273,167.131605,1.700166,170.605889,1.368176,166.640261,170.000000,2.600000,12/21/21 22:03:26,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:13:01,70.700000,70.700000,73.000000,67.868035,1697.554730,2421.289667,73.254730,0.757521,0.687829,28.072171,0.070220,0.001070,0.919292,2516.873895,1.035115,0.071290,67.694000,90.800000,1.580000,2.200000,1.000000,166.000000,166.086137,189.000000,148.000000,1.100000,175.000000,1.566942,167.286557,1.686356,170.649532,1.379145,166.512974,170.000000,2.600000,12/21/21 22:03:26,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:14:01,70.700000,70.700000,73.000000,67.868035,1697.552815,2421.289667,73.252815,0.757521,0.687829,28.072171,0.070220,0.001070,0.919292,2516.873895,1.035115,0.071290,67.694000,90.800000,1.463333,2.500000,0.200000,170.000000,165.300161,204.000000,143.000000,0.725000,167.240969,1.523967,165.646536,1.631448,169.868935,1.388142,166.226683,183.000000,2.500000,12/21/21 22:08:13,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:15:01,70.700000,70.700000,73.000000,67.835899,1697.550903,2420.953079,73.250903,0.757521,0.687072,28.072928,0.070222,0.001069,0.919317,2516.066819,1.035087,0.071291,67.694000,90.700000,1.610000,2.100000,1.100000,179.000000,176.190258,195.000000,159.000000,1.475000,175.750900,1.532231,170.727923,1.611481,170.145739,1.403860,166.731895,183.000000,2.500000,12/21/21 22:08:13,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:16:01,70.700000,70.700000,73.000000,67.835899,1697.548994,2409.168371,73.248994,0.757521,0.687072,28.082928,0.070247,0.001069,0.919645,2505.414688,1.034719,0.071316,67.694000,90.700000,1.693333,2.400000,1.000000,177.000000,172.647676,207.000000,147.000000,2.125000,172.250358,1.646281,174.391554,1.587854,170.197690,1.415218,167.021547,183.000000,2.500000,12/21/21 22:08:13,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:17:01,70.700000,70.700000,73.000000,67.835899,1697.547087,2409.168371,73.247087,0.757521,0.687072,28.082928,0.070247,0.001069,0.919645,2505.414688,1.034719,0.071316,67.694000,90.700000,1.503333,2.300000,0.800000,187.000000,181.421590,211.000000,158.000000,1.975000,188.499428,1.595868,177.046290,1.560732,170.775098,1.420078,167.554407,183.000000,2.500000,12/21/21 22:08:13,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:18:01,70.700000,70.700000,73.000000,67.868035,1697.545184,2409.504868,73.245184,0.757521,0.687829,28.082171,0.070245,0.001070,0.919620,2506.221476,1.034747,0.071315,67.694000,90.800000,1.516667,1.900000,0.800000,205.000000,189.923464,211.000000,169.000000,1.100000,203.500915,1.514050,185.622074,1.523128,172.280856,1.425104,168.410802,183.000000,2.500000,12/21/21 22:08:13,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:19:01,70.700000,70.700000,73.000000,67.868035,1697.543283,2409.504868,73.243283,0.757521,0.687829,28.082171,0.070245,0.001070,0.919620,2506.221476,1.034747,0.071315,67.694000,90.800000,1.706667,2.300000,1.300000,211.000000,198.111623,218.000000,181.000000,1.950000,201.246054,1.613223,193.969262,1.542596,174.744354,1.437267,168.929747,170.000000,2.500000,12/21/21 22:13:40,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:20:01,70.700000,70.700000,73.000000,67.835899,1697.541385,2409.168371,73.241385,0.757521,0.687072,28.082928,0.070247,0.001069,0.919645,2505.414688,1.034719,0.071316,67.694000,90.700000,1.725000,2.400000,1.400000,196.000000,192.217308,211.000000,177.000000,1.550000,197.249100,1.713223,195.242611,1.565058,177.606522,1.452069,169.274010,170.000000,2.500000,12/21/21 22:13:40,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:21:01,70.700000,70.700000,73.000000,67.835899,1697.539490,2409.168371,73.239490,0.757521,0.687072,28.082928,0.070247,0.001069,0.919645,2505.414688,1.034719,0.071316,67.694000,90.700000,1.706667,2.100000,1.300000,202.000000,186.686133,202.000000,170.000000,1.700000,198.000686,1.718182,189.629447,1.605824,179.713866,1.464093,169.464438,170.000000,2.500000,12/21/21 22:13:40,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:22:01,70.700000,70.700000,73.000000,67.803731,1697.537598,2408.831876,73.237598,0.757521,0.686314,28.083686,0.070249,0.001068,0.919669,2504.607921,1.034691,0.071316,67.694000,90.600000,1.733333,2.500000,1.200000,149.000000,188.131870,206.000000,145.000000,1.350000,149.746590,1.718182,187.475774,1.624126,181.677311,1.475701,169.403267,170.000000,2.500000,12/21/21 22:13:40,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:23:01,70.500000,70.500000,71.000000,67.606201,1697.535649,2394.097188,73.235649,0.752386,0.681662,28.088338,0.070287,0.001061,0.920169,2488.367424,1.034325,0.071348,67.694000,90.600000,1.388333,1.900000,0.700000,191.000000,180.421951,197.000000,162.000000,1.200000,191.000000,1.561983,184.398189,1.603661,183.119533,1.487864,169.323398,170.000000,2.500000,12/21/21 22:13:40,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:24:01,70.500000,70.500000,71.000000,67.638341,1697.533614,2394.431419,73.233614,0.752386,0.682414,28.087586,0.070285,0.001062,0.920144,2489.168589,1.034352,0.071347,67.694000,90.700000,1.253333,1.800000,0.700000,184.000000,187.937075,215.000000,160.000000,1.025000,185.750043,1.320661,183.878193,1.582696,185.363928,1.495640,169.764979,194.000000,2.500000,12/21/21 22:21:38,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:25:01,70.500000,70.500000,71.000000,67.702528,1697.531581,2395.099888,73.231581,0.752386,0.683919,28.086081,0.070281,0.001064,0.920095,2490.770985,1.034408,0.071346,67.694000,90.900000,1.518333,2.300000,0.800000,185.000000,180.277907,198.000000,163.000000,1.650000,175.993887,1.384298,184.145057,1.574043,185.787537,1.506137,169.670038,194.000000,2.500000,12/21/21 22:21:38,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:26:01,70.500000,70.500000,71.000000,67.734575,1697.529552,2395.434127,73.229552,0.752386,0.684672,28.085328,0.070280,0.001065,0.920070,2491.572215,1.034435,0.071345,67.910000,91.000000,1.680000,2.600000,1.100000,186.000000,187.089334,198.000000,171.000000,2.550000,185.750005,1.595041,183.697584,1.573877,187.209300,1.519272,169.927748,186.000000,2.600000,12/21/21 22:25:59,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:27:01,70.500000,70.500000,71.000000,67.734575,1697.527528,2395.434127,73.227528,0.752386,0.684672,28.085328,0.070280,0.001065,0.920070,2491.572215,1.034435,0.071345,67.910000,91.000000,1.775000,2.500000,1.200000,167.000000,179.120236,202.000000,159.000000,2.375000,166.750500,1.727273,183.140001,1.600666,186.990840,1.535268,170.783958,186.000000,2.600000,12/21/21 22:25:59,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:28:01,70.700000,70.700000,73.000000,67.964259,1697.525643,2410.514375,73.225643,0.757521,0.690102,28.079898,0.070239,0.001073,0.919545,2508.641973,1.034831,0.071313,67.910000,91.100000,2.600000,3.400000,1.900000,157.000000,172.633876,193.000000,154.000000,2.900000,165.003437,2.190083,175.953282,1.708153,185.293875,1.554152,171.530995,165.000000,3.400000,12/21/21 22:27:57,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:29:01,70.700000,70.700000,73.000000,67.900141,1697.523771,2409.841368,73.223771,0.757521,0.688587,28.081413,0.070243,0.001071,0.919595,2507.028287,1.034775,0.071314,67.694000,90.900000,1.823333,2.500000,0.800000,162.000000,184.619706,209.000000,161.000000,0.975000,168.501221,2.212397,178.493827,1.720799,183.956910,1.554485,172.484736,165.000000,3.400000,12/21/21 22:27:57,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:30:01,70.700000,70.700000,73.000000,67.900141,1697.521902,2409.841368,73.221902,0.757521,0.688587,28.081413,0.070243,0.001071,0.919595,2507.028287,1.034775,0.071314,67.694000,90.900000,1.238333,2.300000,0.800000,191.000000,179.687197,218.000000,153.000000,0.875000,196.236595,1.538843,181.960734,1.671381,182.681249,1.545904,173.208739,165.000000,3.400000,12/21/21 22:27:57,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:31:01,70.700000,70.700000,73.000000,67.900141,1697.520035,2409.841368,73.220035,0.757521,0.688587,28.081413,0.070243,0.001071,0.919595,2507.028287,1.034775,0.071314,67.694000,90.900000,1.503333,2.100000,1.000000,188.000000,179.899441,207.000000,157.000000,1.150000,187.750005,1.369421,179.645393,1.651414,182.008979,1.553235,173.716487,165.000000,3.400000,12/21/21 22:27:57,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:32:01,70.700000,70.700000,73.000000,67.900141,1697.518171,2409.841368,73.218171,0.757521,0.688587,28.081413,0.070243,0.001071,0.919595,2507.028287,1.034775,0.071314,67.694000,90.900000,0.930000,1.700000,0.400000,166.000000,168.035524,197.000000,145.000000,0.700000,170.986188,1.214876,174.135152,1.570549,179.937719,1.552235,173.956387,165.000000,3.400000,12/21/21 22:27:57,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:33:01,70.700000,70.700000,73.000000,67.900141,1697.516310,2409.841368,73.216310,0.757521,0.688587,28.081413,0.070243,0.001071,0.919595,2507.028287,1.034775,0.071314,67.694000,90.900000,1.353333,2.100000,0.900000,153.000000,167.893487,193.000000,138.000000,1.225000,152.750119,1.142149,168.131411,1.566889,178.765439,1.559206,173.867752,165.000000,3.400000,12/21/21 22:27:57,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:34:01,70.700000,70.700000,73.000000,67.900141,1697.514452,2409.841368,73.214452,0.757521,0.688587,28.081413,0.070243,0.001071,0.919595,2507.028287,1.034775,0.071314,67.694000,90.900000,1.306667,1.800000,0.800000,170.000000,158.648954,192.000000,127.000000,1.425000,149.931865,1.325620,163.279270,1.572047,175.849288,1.565093,173.335784,165.000000,3.400000,12/21/21 22:27:57,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:35:01,70.700000,70.700000,73.000000,67.932215,1697.512596,2410.177870,73.212596,0.757521,0.689344,28.080656,0.070241,0.001072,0.919570,2507.835119,1.034803,0.071314,67.910000,91.000000,1.535000,2.300000,0.900000,137.000000,158.867824,183.000000,134.000000,1.575000,134.749871,1.417355,158.709591,1.574709,173.711088,1.572952,172.612407,165.000000,3.400000,12/21/21 22:27:57,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:36:01,70.800000,70.800000,73.000000,68.031035,1697.510759,2417.552049,73.210759,0.760100,0.691691,28.078309,0.070222,0.001076,0.919320,2515.976395,1.034987,0.071298,67.910000,91.000000,1.676667,2.300000,0.800000,170.000000,161.203297,175.000000,142.000000,2.200000,172.000000,1.604132,160.128960,1.575707,171.078773,1.578867,171.962167,165.000000,3.400000,12/21/21 22:27:57,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:37:01,70.800000,70.800000,73.000000,67.998947,1697.508983,2417.214409,73.208983,0.760100,0.690931,28.079069,0.070224,0.001075,0.919345,2515.166749,1.034959,0.071299,67.694000,90.900000,1.848333,2.400000,1.300000,170.000000,156.593852,171.000000,132.000000,1.950000,161.995419,1.760331,158.727920,1.582696,168.769306,1.583116,171.365654,165.000000,3.400000,12/21/21 22:27:57,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:38:01,70.800000,70.800000,73.000000,67.934678,1697.507209,2416.539138,73.207209,0.760100,0.689411,28.080589,0.070228,0.001072,0.919395,2513.547522,1.034903,0.071300,67.694000,90.700000,1.460000,2.100000,0.900000,172.000000,165.093275,187.000000,132.000000,1.475000,176.497864,1.657851,160.894308,1.469218,167.986091,1.586920,171.128111,185.000000,2.500000,12/21/21 22:28:27,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:39:01,70.800000,70.800000,73.000000,67.934678,1697.505438,2416.539138,73.205438,0.760100,0.689411,28.080589,0.070228,0.001072,0.919395,2513.547522,1.034903,0.071300,67.694000,90.700000,1.305000,1.800000,0.900000,171.000000,164.681792,187.000000,138.000000,1.525000,167.500000,1.388430,164.929790,1.415308,166.007412,1.589864,171.104062,141.000000,2.400000,12/21/21 22:36:20,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:40:01,70.800000,70.800000,73.000000,67.902496,1697.503669,2416.201506,73.203669,0.760100,0.688651,28.081349,0.070230,0.001071,0.919419,2512.737941,1.034875,0.071301,67.694000,90.600000,1.370000,1.700000,0.400000,143.000000,151.960902,196.000000,127.000000,1.250000,141.750024,1.339669,158.450981,1.428120,163.310333,1.590641,170.823204,141.000000,2.400000,12/21/21 22:36:20,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:41:01,70.700000,70.700000,73.000000,67.771533,1697.501874,2408.495384,73.201874,0.757521,0.685557,28.084443,0.070251,0.001066,0.919694,2503.801176,1.034663,0.071317,67.694000,90.500000,1.070000,1.800000,0.900000,168.000000,144.046189,180.000000,119.000000,1.675000,168.000000,1.221488,148.208721,1.385191,159.766492,1.592169,170.480780,141.000000,2.400000,12/21/21 22:36:20,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:42:01,70.700000,70.700000,73.000000,67.771533,1697.500037,2408.495384,73.200037,0.757521,0.685557,28.084443,0.070251,0.001066,0.919694,2503.801176,1.034663,0.071317,67.694000,90.500000,1.603333,2.000000,1.000000,148.000000,142.404542,165.000000,113.000000,1.400000,146.750024,1.335537,143.220820,1.451747,157.182958,1.597751,170.017830,141.000000,2.400000,12/21/21 22:36:20,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:43:01,70.700000,70.700000,73.000000,67.739303,1697.498203,2408.158894,73.198203,0.757521,0.684799,28.085201,0.070253,0.001065,0.919719,2502.994452,1.034635,0.071318,67.694000,90.400000,1.406667,2.200000,0.800000,125.000000,145.999837,158.000000,125.000000,1.350000,137.986829,1.506612,144.408171,1.457404,154.965181,1.595501,169.488622,141.000000,2.400000,12/21/21 22:36:20,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:44:01,70.700000,70.700000,73.000000,67.739303,1697.496371,2408.158894,73.196371,0.757521,0.684799,28.085201,0.070253,0.001065,0.919719,2502.994452,1.034635,0.071318,67.694000,90.400000,1.611667,2.000000,1.200000,145.000000,141.207961,158.000000,122.000000,1.600000,148.000229,1.508264,143.647956,1.488519,153.242560,1.600639,168.851153,141.000000,2.400000,12/21/21 22:36:20,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:45:01,70.500000,70.500000,71.000000,67.606201,1697.494481,2394.097188,73.194481,0.752386,0.681662,28.088338,0.070287,0.001061,0.920169,2488.367424,1.034325,0.071348,67.694000,90.600000,1.753333,2.100000,1.300000,146.000000,144.202234,159.000000,127.000000,1.525000,139.501718,1.679339,142.564883,1.510483,151.704783,1.606248,168.209749,141.000000,2.400000,12/21/21 22:36:20,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:46:01,70.500000,70.500000,71.000000,67.574030,1697.492509,2393.762960,73.192509,0.752386,0.680910,28.089090,0.070289,0.001060,0.920194,2487.566280,1.034297,0.071349,67.694000,90.500000,1.641667,1.900000,1.300000,134.000000,132.089517,151.000000,115.000000,1.425000,127.498970,1.697521,138.210409,1.507987,148.826200,1.609053,167.503911,141.000000,2.400000,12/21/21 22:36:20,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:47:01,70.500000,70.500000,71.000000,67.541827,1697.490539,2393.428734,73.190539,0.752386,0.680157,28.089843,0.070291,0.001058,0.920218,2486.765157,1.034269,0.071349,67.694000,90.400000,1.405000,1.800000,0.900000,134.000000,134.676179,161.000000,116.000000,1.500000,130.753304,1.523140,133.485346,1.463727,146.609090,1.610719,167.179132,142.000000,2.200000,12/21/21 22:42:38,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:48:01,70.500000,70.500000,71.000000,67.638341,1697.488573,2394.431419,73.188573,0.752386,0.682414,28.087586,0.070285,0.001062,0.920144,2489.168589,1.034352,0.071347,67.694000,90.700000,1.773333,2.100000,1.500000,129.000000,129.316612,139.000000,120.000000,1.800000,126.999924,1.588430,131.995049,1.494176,143.039756,1.614079,166.775384,142.000000,2.200000,12/21/21 22:42:38,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:49:01,70.500000,70.500000,71.000000,67.702528,1697.486609,2395.099888,73.186609,0.752386,0.683919,28.086081,0.070281,0.001064,0.920095,2490.770985,1.034408,0.071346,67.694000,90.900000,1.748333,2.100000,1.400000,136.000000,130.780890,144.000000,123.000000,1.775000,130.248699,1.758678,130.081000,1.538103,139.678945,1.612108,166.270770,142.000000,2.200000,12/21/21 22:42:38,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:50:01,70.500000,70.500000,71.000000,67.670450,1697.484648,2394.765652,73.184648,0.752386,0.683167,28.086833,0.070283,0.001063,0.920120,2489.969776,1.034380,0.071346,67.694000,90.800000,1.843333,2.200000,1.100000,132.000000,133.031891,147.000000,122.000000,1.925000,134.250071,1.795868,131.881120,1.585025,137.751316,1.614246,165.771912,142.000000,2.200000,12/21/21 22:42:38,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:51:01,70.300000,70.300000,71.000000,67.440781,1697.482665,2379.700524,73.182665,0.747282,0.677785,28.092215,0.070323,0.001055,0.920643,2472.948445,1.033987,0.071378,67.694000,90.700000,1.530000,2.000000,1.100000,125.000000,131.933564,142.000000,123.000000,1.200000,132.752507,1.687603,132.511344,1.631780,136.585961,1.614191,165.179953,142.000000,2.200000,12/21/21 22:42:38,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:52:01,70.300000,70.300000,71.000000,67.440781,1697.480601,2391.486216,73.180601,0.747282,0.677785,28.082215,0.070298,0.001055,0.920316,2483.597055,1.034355,0.071353,67.694000,90.700000,1.525000,1.900000,1.200000,137.000000,138.235008,166.000000,125.000000,1.400000,135.750214,1.531405,135.046810,1.623461,136.145775,1.614163,164.869914,142.000000,2.200000,12/21/21 22:42:38,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:53:01,70.300000,70.300000,71.000000,67.504914,1697.478503,2392.150363,73.178503,0.747282,0.679279,28.080721,0.070295,0.001057,0.920267,2485.188883,1.034410,0.071352,67.694000,90.900000,1.283333,1.800000,0.700000,144.000000,154.718567,170.000000,138.000000,1.275000,151.503053,1.403306,146.310236,1.610982,136.960472,1.608664,165.020489,131.000000,2.200000,12/21/21 22:49:16,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:54:01,70.300000,70.300000,71.000000,67.536934,1697.476408,2392.482440,73.176408,0.747282,0.680027,28.079973,0.070293,0.001059,0.920242,2485.984829,1.034438,0.071351,67.910000,91.000000,1.176667,1.800000,0.900000,171.000000,160.608430,177.000000,121.000000,1.050000,173.000000,1.231405,157.465042,1.568220,138.857705,1.601611,165.105605,131.000000,2.200000,12/21/21 22:49:16,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:55:01,70.300000,70.300000,71.000000,67.536934,1697.474316,2392.482440,73.174316,0.747282,0.680027,28.079973,0.070293,0.001059,0.920242,2485.984829,1.034438,0.071351,67.910000,91.000000,1.951667,2.700000,1.400000,159.000000,162.368095,173.000000,149.000000,2.650000,158.500610,1.562810,161.353348,1.587687,140.660055,1.600750,165.118432,162.000000,2.700000,12/21/21 22:54:45,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:56:01,70.300000,70.300000,71.000000,67.536934,1697.472227,2392.482440,73.172227,0.747282,0.680027,28.079973,0.070293,0.001059,0.920242,2485.984829,1.034438,0.071351,67.910000,91.000000,1.988333,3.000000,0.900000,188.000000,171.137023,195.000000,151.000000,0.975000,185.250700,1.964463,166.763703,1.622296,144.504696,1.600417,165.085135,173.000000,3.000000,12/21/21 22:55:11,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:57:01,70.300000,70.300000,71.000000,67.504914,1697.470141,2392.150363,73.170141,0.747282,0.679279,28.080721,0.070295,0.001057,0.920267,2485.188883,1.034410,0.071352,67.694000,90.900000,1.616667,2.600000,0.900000,191.000000,180.903935,200.000000,147.000000,1.325000,191.499962,1.809917,175.863655,1.643428,149.054572,1.597390,165.199471,173.000000,3.000000,12/21/21 22:55:11,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:58:01,70.300000,70.300000,71.000000,67.536934,1697.468025,2392.482440,73.168025,0.747282,0.680027,28.079973,0.070293,0.001059,0.920242,2485.984829,1.034438,0.071351,67.910000,91.000000,2.343333,4.200000,0.900000,174.000000,185.132007,203.000000,166.000000,3.800000,179.249499,1.971074,183.069454,1.700832,154.690067,1.613246,165.472503,188.000000,4.200000,12/21/21 22:57:39,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 22:59:01,70.100000,70.100000,71.000000,67.435086,1697.465819,2378.740853,73.165819,0.742208,0.677636,28.082364,0.070325,0.001055,0.920668,2472.143487,1.034154,0.071380,67.910000,91.300000,3.775000,5.000000,2.700000,169.000000,173.850174,207.000000,156.000000,4.875000,165.000000,3.043802,179.606144,1.903161,159.139231,1.650125,165.852787,167.000000,5.000000,12/21/21 22:59:00,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:00:01,70.300000,70.300000,71.000000,67.696574,1697.463697,2394.142863,73.163697,0.747282,0.683763,28.076237,0.070283,0.001064,0.920120,2489.964877,1.034575,0.071348,67.910000,91.500000,3.340000,5.000000,1.200000,153.000000,162.956173,197.000000,135.000000,3.900000,156.246690,3.560331,168.445569,2.052912,162.175384,1.676673,165.843318,167.000000,5.000000,12/21/21 22:59:00,2.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:01:01,70.300000,70.300000,71.000000,67.632810,1697.461623,2393.478686,73.161623,0.747282,0.682268,28.077732,0.070287,0.001062,0.920169,2488.372794,1.034520,0.071349,67.910000,91.300000,2.723333,3.500000,1.800000,156.000000,160.856108,180.000000,138.000000,3.350000,156.749986,3.047934,161.959431,2.170882,165.019840,1.690891,165.660054,167.000000,5.000000,12/21/21 22:59:00,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:02:01,70.300000,70.300000,71.000000,67.600882,1697.459553,2393.146602,73.159553,0.747282,0.681521,28.078479,0.070289,0.001061,0.920193,2487.576785,1.034493,0.071350,67.910000,91.200000,2.628333,3.600000,1.400000,155.000000,159.936753,196.000000,135.000000,3.425000,157.500114,2.679339,160.337102,2.281198,167.150498,1.709053,165.564991,167.000000,5.000000,12/21/21 22:59:00,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:03:01,70.300000,70.300000,71.000000,67.568923,1697.457485,2392.814519,73.157485,0.747282,0.680774,28.079226,0.070291,0.001060,0.920218,2486.780797,1.034465,0.071351,67.910000,91.100000,2.841667,3.800000,2.100000,161.000000,161.804896,180.000000,148.000000,2.200000,155.249499,2.738843,160.833689,2.436772,167.873816,1.727770,165.497105,167.000000,5.000000,12/21/21 22:59:00,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:04:01,70.100000,70.100000,71.000000,67.403185,1697.455288,2378.411007,73.155288,0.742208,0.676894,28.083106,0.070327,0.001054,0.920693,2471.353013,1.034127,0.071381,67.910000,91.200000,2.756667,4.100000,1.200000,154.000000,160.278083,189.000000,137.000000,2.150000,156.750100,2.804959,160.993538,2.594343,167.877367,1.740156,165.272937,167.000000,5.000000,12/21/21 22:59:00,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:05:01,70.100000,70.100000,71.000000,67.403185,1697.453082,2366.624375,73.153082,0.742208,0.676894,28.093106,0.070352,0.001054,0.921020,2460.704741,1.033759,0.071406,67.910000,91.200000,2.805000,3.600000,1.900000,149.000000,156.106331,199.000000,134.000000,2.350000,149.000000,2.777686,158.225185,2.681864,167.247165,1.756734,164.972800,167.000000,5.000000,12/21/21 22:59:00,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:06:01,70.100000,70.100000,71.000000,67.435086,1697.450880,2366.954133,73.150880,0.742208,0.677636,28.092364,0.070350,0.001055,0.920996,2461.494934,1.033786,0.071406,67.910000,91.300000,2.441667,3.700000,1.800000,142.000000,163.418681,194.000000,142.000000,2.300000,159.772850,2.619008,159.725675,2.724126,166.516266,1.765260,164.821386,167.000000,5.000000,12/21/21 22:59:00,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:07:01,70.100000,70.100000,71.000000,67.498796,1697.448680,2367.613657,73.148680,0.742208,0.679120,28.090880,0.070347,0.001058,0.920947,2463.075383,1.033841,0.071404,67.910000,91.500000,2.153333,3.000000,0.800000,169.000000,165.389428,196.000000,121.000000,2.575000,171.997941,2.299174,164.269492,2.778203,164.980405,1.771563,164.645796,167.000000,5.000000,12/21/21 22:59:00,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:08:01,70.100000,70.100000,71.000000,67.562385,1697.446484,2368.273190,73.146484,0.742208,0.680605,28.089395,0.070343,0.001060,0.920899,2464.655914,1.033895,0.071403,67.910000,91.700000,2.750000,3.900000,1.800000,166.000000,165.433426,179.000000,133.000000,1.925000,168.500000,2.449587,165.219680,2.823295,163.014506,1.785837,164.485210,167.000000,5.000000,12/21/21 22:59:00,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:09:01,70.100000,70.100000,71.000000,67.594133,1697.444290,2368.602961,73.144290,0.742208,0.681347,28.088653,0.070341,0.001061,0.920874,2465.446212,1.033923,0.071402,67.910000,91.800000,2.516667,3.500000,1.300000,176.000000,167.093210,187.000000,152.000000,3.275000,171.752884,2.634711,166.286146,2.699501,162.343650,1.802583,164.379132,170.000000,5.000000,12/21/21 22:59:02,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:10:01,70.100000,70.100000,71.000000,67.562385,1697.442100,2368.273190,73.142100,0.742208,0.680605,28.089395,0.070343,0.001060,0.920899,2464.655914,1.033895,0.071403,67.910000,91.700000,3.201667,4.200000,2.000000,166.000000,170.273441,196.000000,150.000000,2.450000,164.500000,2.852893,168.658790,2.682529,163.049044,1.830936,164.486741,177.000000,4.200000,12/21/21 23:09:06,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:11:01,70.100000,70.100000,71.000000,67.466957,1697.439913,2367.283893,73.139913,0.742208,0.678378,28.091622,0.070348,0.001056,0.920972,2462.285148,1.033813,0.071405,67.910000,91.400000,2.798333,3.600000,1.800000,174.000000,165.121125,183.000000,145.000000,3.125000,180.002288,3.003306,167.766890,2.690183,163.483472,1.855929,164.476088,177.000000,4.200000,12/21/21 23:09:06,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:12:01,70.100000,70.100000,71.000000,67.435086,1697.437730,2366.954133,73.137730,0.742208,0.677636,28.092364,0.070350,0.001055,0.920996,2461.494934,1.033786,0.071406,67.910000,91.300000,2.420000,3.500000,0.900000,172.000000,149.135556,189.000000,111.000000,1.075000,165.321771,2.606612,157.486886,2.669884,162.498612,1.870425,164.156677,177.000000,4.200000,12/21/21 23:09:06,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:13:01,69.900000,69.900000,71.000000,67.173584,1697.435492,2351.566747,73.135492,0.737164,0.671556,28.098444,0.070392,0.001046,0.921543,2443.723848,1.033367,0.071438,67.910000,91.100000,2.605000,4.200000,1.300000,163.000000,160.572203,187.000000,127.000000,3.950000,164.000000,2.521488,155.138421,2.644426,162.389395,1.887281,164.063734,177.000000,4.200000,12/21/21 23:09:06,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:14:01,69.900000,69.900000,71.000000,67.173584,1697.433171,2351.566747,73.133171,0.737164,0.671556,28.098444,0.070392,0.001046,0.921543,2443.723848,1.033367,0.071438,67.910000,91.100000,2.366667,3.600000,1.300000,116.000000,159.601430,192.000000,116.000000,1.975000,127.221209,2.475207,160.189306,2.604992,162.316428,1.902333,163.967654,177.000000,4.200000,12/21/21 23:09:06,1.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:15:01,69.900000,69.900000,71.000000,67.173584,1697.430853,2351.566747,73.130853,0.737164,0.671556,28.098444,0.070392,0.001046,0.921543,2443.723848,1.033367,0.071438,67.910000,91.100000,2.636667,4.200000,1.000000,103.000000,161.203423,192.000000,100.000000,1.350000,117.389379,2.510744,160.417465,2.588852,162.825586,1.919522,163.711579,177.000000,4.200000,12/21/21 23:09:06,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:16:01,69.800000,69.800000,71.000000,67.138499,1697.428474,2344.857885,73.128474,0.734653,0.670738,28.099262,0.070407,0.001045,0.921744,2437.201992,1.033240,0.071453,67.910000,91.300000,2.888333,3.900000,1.800000,150.000000,156.312700,189.000000,106.000000,3.150000,151.998628,2.756198,158.402254,2.632945,162.111325,1.939628,163.432038,177.000000,4.200000,12/21/21 23:09:06,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:17:01,69.800000,69.800000,71.000000,67.138499,1697.426092,2344.857885,73.126092,0.734653,0.670738,28.099262,0.070407,0.001045,0.921744,2437.201992,1.033240,0.071453,67.910000,91.300000,2.248333,3.100000,0.900000,194.000000,160.104400,197.000000,130.000000,2.325000,187.506137,2.557851,157.811081,2.643428,161.626064,1.951986,163.072142,177.000000,4.200000,12/21/21 23:09:06,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:18:01,69.800000,69.800000,71.000000,67.106639,1697.423713,2344.531458,73.123713,0.734653,0.670004,28.099996,0.070409,0.001044,0.921769,2436.420035,1.033213,0.071453,67.910000,91.200000,2.666667,4.200000,1.100000,162.000000,164.105079,184.000000,135.000000,2.325000,160.505613,2.459504,162.021326,2.633943,161.481441,1.971036,162.643143,177.000000,4.200000,12/21/21 23:09:06,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:19:01,69.800000,69.800000,71.000000,67.074748,1697.421337,2344.205033,73.121337,0.734653,0.669269,28.100731,0.070411,0.001043,0.921793,2435.638097,1.033186,0.071454,67.910000,91.100000,2.891667,4.200000,1.800000,205.000000,182.898903,219.000000,145.000000,2.075000,210.996945,2.768595,173.458600,2.673544,162.975996,1.990947,162.390832,177.000000,4.200000,12/21/21 23:09:06,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:20:01,69.800000,69.800000,71.000000,67.074748,1697.418965,2344.205033,73.118965,0.734653,0.669269,28.100731,0.070411,0.001043,0.921793,2435.638097,1.033186,0.071454,67.910000,91.100000,3.096667,4.900000,1.900000,184.000000,192.873443,212.000000,165.000000,3.500000,188.750786,2.989256,187.783882,2.661231,165.177608,2.013663,162.391472,196.000000,4.900000,12/21/21 23:19:29,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:21:01,69.800000,69.800000,71.000000,67.042827,1697.416596,2343.878611,73.116596,0.734653,0.668534,28.101466,0.070413,0.001042,0.921817,2434.856180,1.033159,0.071455,67.910000,91.000000,4.186667,5.000000,3.100000,185.000000,184.700538,195.000000,175.000000,3.225000,187.000000,3.626446,188.885566,2.801997,167.244674,2.055040,162.363639,188.000000,5.000000,12/21/21 23:20:37,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:22:01,69.800000,69.800000,71.000000,67.010875,1697.414230,2343.552191,73.114230,0.734653,0.667800,28.102200,0.070415,0.001041,0.921841,2434.074284,1.033132,0.071455,67.694000,90.900000,2.570000,3.200000,1.800000,197.000000,187.723304,211.000000,171.000000,2.350000,180.458782,3.384298,186.187702,2.812978,171.096553,2.068870,162.348472,188.000000,5.000000,12/21/21 23:20:37,3.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:23:01,69.800000,69.800000,71.000000,67.010875,1697.411868,2343.552191,73.111868,0.734653,0.667800,28.102200,0.070415,0.001041,0.921841,2434.074284,1.033132,0.071455,67.694000,90.900000,2.295000,3.200000,1.600000,191.000000,195.487981,215.000000,177.000000,2.925000,192.750043,2.438843,191.550837,2.786023,174.650292,2.083949,162.598388,188.000000,5.000000,12/21/21 23:20:37,2.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:24:01,69.800000,69.800000,71.000000,67.042827,1697.409509,2343.878611,73.109509,0.734653,0.668534,28.101466,0.070413,0.001042,0.921817,2434.856180,1.033159,0.071455,67.910000,91.000000,2.850000,3.600000,2.200000,181.000000,187.812352,207.000000,172.000000,2.800000,177.749700,2.570248,191.691528,2.831614,177.469437,2.110525,162.600722,188.000000,5.000000,12/21/21 23:20:37,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:25:01,69.800000,69.800000,71.000000,67.042827,1697.407154,2343.878611,73.107154,0.734653,0.668534,28.101466,0.070413,0.001042,0.921817,2434.856180,1.033159,0.071455,67.910000,91.000000,3.570000,4.500000,2.500000,178.000000,183.440421,201.000000,168.000000,3.475000,179.250033,3.207438,185.675566,2.923627,179.666177,2.144876,162.653190,188.000000,5.000000,12/21/21 23:20:37,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:26:01,69.800000,69.800000,71.000000,67.010875,1697.404802,2343.552191,73.104802,0.734653,0.667800,28.102200,0.070415,0.001041,0.921841,2434.074284,1.033132,0.071455,67.694000,90.900000,2.835000,3.600000,1.900000,199.000000,190.156440,205.000000,164.000000,2.100000,187.739531,3.199174,186.754034,2.920632,183.028660,2.164343,162.700001,188.000000,5.000000,12/21/21 23:20:37,2.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:27:01,69.800000,69.800000,71.000000,66.946879,1697.402453,2342.899359,73.102453,0.734653,0.666330,28.103670,0.070418,0.001038,0.921889,2432.510552,1.033078,0.071457,67.694000,90.700000,2.416667,3.100000,1.500000,189.000000,185.831404,208.000000,160.000000,2.100000,187.004136,2.632231,187.918967,2.935441,185.587228,2.174979,162.803881,188.000000,5.000000,12/21/21 23:20:37,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:28:01,69.800000,69.800000,71.000000,66.882759,1697.400108,2342.246536,73.100108,0.734653,0.664861,28.105139,0.070422,0.001036,0.921937,2430.946902,1.033024,0.071458,67.694000,90.500000,1.960000,3.100000,1.100000,204.000000,195.763589,213.000000,167.000000,1.800000,203.500000,2.185950,190.877055,2.866389,188.648810,2.164371,163.175878,188.000000,5.000000,12/21/21 23:20:37,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:29:01,69.800000,69.800000,71.000000,66.818515,1697.397766,2341.593723,73.097766,0.734653,0.663392,28.106608,0.070426,0.001034,0.921985,2429.383334,1.032970,0.071459,67.694000,90.300000,1.926667,3.000000,1.000000,208.000000,192.256016,217.000000,161.000000,1.425000,208.500000,1.942975,193.985320,2.769052,189.618584,2.165732,163.291811,188.000000,5.000000,12/21/21 23:20:37,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:30:01,69.800000,69.800000,71.000000,66.818515,1697.395427,2341.593723,73.095427,0.734653,0.663392,28.106608,0.070426,0.001034,0.921985,2429.383334,1.032970,0.071459,67.694000,90.300000,1.650000,2.600000,0.400000,217.000000,211.232261,248.000000,175.000000,1.725000,227.740220,1.790909,201.710873,2.628453,191.322164,2.172535,163.748314,188.000000,5.000000,12/21/21 23:20:37,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:31:01,69.800000,69.800000,71.000000,66.786346,1697.393091,2341.267320,73.093091,0.734653,0.662657,28.107343,0.070428,0.001032,0.922010,2428.601580,1.032943,0.071460,67.694000,90.200000,1.928333,2.700000,1.300000,213.000000,215.486459,238.000000,172.000000,1.875000,213.998628,1.785124,213.315726,2.401498,194.332684,2.179672,164.242618,178.000000,4.500000,12/21/21 23:24:50,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:32:01,69.800000,69.800000,71.000000,66.786346,1697.390759,2341.267320,73.090759,0.734653,0.662657,28.107343,0.070428,0.001032,0.922010,2428.601580,1.032943,0.071460,67.694000,90.200000,1.223333,1.800000,0.600000,193.000000,183.284056,215.000000,144.000000,1.125000,192.749986,1.577686,199.502638,2.265557,193.933415,2.184449,164.494304,178.000000,4.500000,12/21/21 23:24:50,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:33:01,69.900000,69.900000,71.000000,66.820601,1697.388479,2347.964059,73.088479,0.737164,0.663448,28.106552,0.070412,0.001034,0.921809,2435.093797,1.033069,0.071446,67.694000,90.000000,2.338333,3.400000,1.500000,204.000000,200.996623,223.000000,182.000000,1.925000,203.750005,1.778512,192.413569,2.270882,194.484188,2.200916,165.037604,178.000000,4.500000,12/21/21 23:24:50,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:34:01,69.900000,69.900000,71.000000,66.820601,1697.386224,2359.750135,73.086224,0.737164,0.663448,28.096552,0.070387,0.001034,0.921481,2445.736973,1.033437,0.071421,67.694000,90.000000,2.546667,4.200000,1.300000,191.000000,199.012352,233.000000,175.000000,1.325000,195.733451,2.433058,199.951955,2.240433,195.612544,2.221688,165.720359,178.000000,4.500000,12/21/21 23:24:50,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:35:01,69.900000,69.900000,71.000000,66.852846,1697.383972,2360.077728,73.083972,0.737164,0.664185,28.095815,0.070386,0.001035,0.921457,2446.521700,1.033464,0.071420,67.694000,90.100000,2.551667,4.200000,1.000000,196.000000,193.704339,222.000000,173.000000,2.625000,197.999390,2.547107,196.406288,2.139767,196.653292,2.238656,166.312734,196.000000,4.200000,12/21/21 23:34:45,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:36:01,69.900000,69.900000,71.000000,66.885059,1697.381724,2360.405323,73.081724,0.737164,0.664922,28.095078,0.070384,0.001036,0.921433,2447.306447,1.033491,0.071419,67.694000,90.200000,2.890000,3.800000,1.700000,186.000000,196.382090,213.000000,179.000000,2.750000,189.495727,2.709091,195.012602,2.142762,197.328325,2.259039,166.931796,196.000000,4.200000,12/21/21 23:34:45,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:37:01,69.900000,69.900000,71.000000,66.885059,1697.379478,2360.405323,73.079478,0.737164,0.664922,28.095078,0.070384,0.001036,0.921433,2447.306447,1.033491,0.071419,67.694000,90.200000,2.776667,4.500000,1.600000,188.000000,194.210479,222.000000,164.000000,4.400000,172.461555,2.828926,195.315213,2.178702,198.164347,2.274507,167.579557,170.000000,4.500000,12/21/21 23:37:00,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:38:01,70.100000,70.100000,71.000000,67.050243,1697.377262,2374.782857,73.077262,0.742208,0.668729,28.091271,0.070348,0.001041,0.920960,2462.659175,1.033826,0.071389,67.694000,90.100000,2.903333,4.200000,1.300000,205.000000,195.433557,206.000000,183.000000,3.125000,203.750024,2.837190,194.757284,2.273211,198.154050,2.298417,168.111704,170.000000,4.500000,12/21/21 23:37:00,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:39:01,70.100000,70.100000,71.000000,67.050243,1697.375164,2374.782857,73.075164,0.742208,0.668729,28.091271,0.070348,0.001041,0.920960,2462.659175,1.033826,0.071389,67.694000,90.100000,2.718333,3.900000,1.900000,185.000000,183.540983,212.000000,158.000000,3.300000,185.749871,2.823967,189.549859,2.350915,197.293871,2.321911,168.443762,170.000000,4.500000,12/21/21 23:37:00,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:40:01,70.100000,70.100000,71.000000,67.017970,1697.373069,2374.453040,73.073069,0.742208,0.667987,28.092013,0.070349,0.001040,0.920985,2461.868952,1.033799,0.071390,67.694000,90.000000,3.455000,4.700000,2.300000,199.000000,190.604644,213.000000,174.000000,4.250000,195.500000,3.084298,187.252832,2.531947,195.262664,2.356595,169.117335,198.000000,4.700000,12/21/21 23:39:54,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:41:01,70.300000,70.300000,71.000000,67.150645,1697.371000,2388.497681,73.071000,0.747282,0.671059,28.088941,0.070315,0.001045,0.920536,2476.434875,1.034107,0.071360,67.478000,89.800000,2.243333,4.100000,1.400000,199.000000,183.799949,212.000000,155.000000,2.625000,193.002522,2.852893,187.216444,2.562895,192.172245,2.376284,169.812928,198.000000,4.700000,12/21/21 23:39:54,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:42:01,70.300000,70.300000,71.000000,67.085825,1697.369052,2387.833590,73.069052,0.747282,0.669565,28.090435,0.070319,0.001042,0.920585,2474.843513,1.034052,0.071361,67.478000,89.600000,2.385000,3.400000,1.400000,213.000000,199.460245,213.000000,180.000000,2.775000,208.503092,2.328926,191.795287,2.678536,193.750327,2.389225,170.793595,198.000000,4.700000,12/21/21 23:39:54,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:43:01,70.300000,70.300000,71.000000,67.053368,1697.367106,2387.501548,73.067106,0.747282,0.668817,28.091183,0.070321,0.001041,0.920610,2474.047863,1.034025,0.071362,67.478000,89.500000,2.538333,3.400000,1.600000,185.000000,189.735759,207.000000,163.000000,2.250000,194.503979,2.464463,194.674558,2.700166,192.639928,2.408053,171.554931,198.000000,4.700000,12/21/21 23:39:54,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:44:01,70.300000,70.300000,71.000000,67.020878,1697.365163,2387.169508,73.065163,0.747282,0.668070,28.091930,0.070323,0.001040,0.920634,2473.252235,1.033997,0.071363,67.478000,89.400000,2.310000,3.500000,1.800000,194.000000,194.796729,219.000000,171.000000,2.550000,202.251180,2.429752,192.445515,2.674875,192.204055,2.419800,172.485929,198.000000,4.700000,12/21/21 23:39:54,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:45:01,70.300000,70.300000,71.000000,66.955805,1697.363222,2386.505437,73.063222,0.747282,0.666575,28.093425,0.070326,0.001038,0.920683,2471.661042,1.033942,0.071364,67.478000,89.200000,2.446667,3.600000,1.800000,192.000000,193.920174,212.000000,170.000000,2.025000,198.494493,2.376033,194.280015,2.666057,192.234559,2.431297,173.353391,198.000000,4.700000,12/21/21 23:39:54,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:46:01,70.300000,70.300000,71.000000,66.955805,1697.361285,2386.505437,73.061285,0.747282,0.666575,28.093425,0.070326,0.001038,0.920683,2471.661042,1.033942,0.071364,67.478000,89.200000,1.858333,3.200000,1.100000,171.000000,190.372058,225.000000,152.000000,1.275000,182.247770,2.156198,192.178490,2.563394,191.614462,2.434907,174.324378,198.000000,4.700000,12/21/21 23:39:54,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:47:01,70.300000,70.300000,71.000000,66.857954,1697.359350,2385.509349,73.059350,0.747282,0.664334,28.095666,0.070332,0.001034,0.920757,2469.274411,1.033860,0.071366,67.262000,88.900000,1.811667,2.900000,0.500000,190.000000,179.677343,207.000000,139.000000,0.775000,188.749871,1.836364,185.081716,2.470216,190.186414,2.441683,175.070275,198.000000,4.700000,12/21/21 23:39:54,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:48:01,70.300000,70.300000,71.000000,66.825273,1697.357417,2385.177325,73.057417,0.747282,0.663586,28.096414,0.070334,0.001033,0.920781,2468.478909,1.033832,0.071367,67.262000,88.800000,1.266667,1.900000,0.600000,196.000000,187.635426,213.000000,149.000000,1.150000,201.988520,1.538017,183.556726,2.304160,189.425700,2.433324,176.026287,198.000000,4.700000,12/21/21 23:39:54,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:49:01,70.300000,70.300000,71.000000,66.727036,1697.355488,2384.181267,73.055488,0.747282,0.661345,28.098655,0.070339,0.001029,0.920854,2466.092532,1.033750,0.071369,67.262000,88.500000,1.851667,2.700000,1.000000,183.000000,184.865557,218.000000,147.000000,2.100000,179.751703,1.551240,186.289435,2.218469,189.527093,2.435046,176.907829,198.000000,4.700000,12/21/21 23:39:54,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:50:01,70.300000,70.300000,71.000000,66.694226,1697.353561,2383.849253,73.053561,0.747282,0.660597,28.099403,0.070341,0.001028,0.920879,2465.297115,1.033722,0.071370,67.262000,88.400000,1.735000,2.300000,1.100000,180.000000,171.972380,208.000000,144.000000,1.925000,184.499199,1.790083,178.603842,2.048087,187.738692,2.433296,177.529297,199.000000,4.100000,12/21/21 23:40:02,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:51:01,70.300000,70.300000,71.000000,66.694226,1697.351637,2383.849253,73.051637,0.747282,0.660597,28.099403,0.070341,0.001028,0.920879,2465.297115,1.033722,0.071370,67.262000,88.400000,1.793333,2.400000,1.000000,163.000000,171.754824,197.000000,152.000000,2.000000,160.750786,1.764463,171.956727,2.000998,186.529973,2.437490,178.153238,203.000000,3.600000,12/21/21 23:44:05,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:52:01,70.300000,70.300000,71.000000,66.759814,1697.349715,2384.513284,73.049715,0.747282,0.662092,28.097908,0.070338,0.001031,0.920830,2466.887970,1.033777,0.071368,67.262000,88.600000,1.963333,3.600000,1.000000,122.000000,148.580661,176.000000,121.000000,1.925000,134.504914,1.878512,160.365941,1.959401,181.575774,2.444821,178.312192,203.000000,3.600000,12/21/21 23:44:05,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:53:01,70.300000,70.300000,71.000000,66.792560,1697.347797,2384.845303,73.047797,0.747282,0.662839,28.097161,0.070336,0.001032,0.920806,2467.683429,1.033805,0.071368,67.262000,88.700000,2.195000,3.800000,0.800000,139.000000,151.678316,192.000000,115.000000,2.500000,135.001221,2.080165,150.221729,1.923461,177.765547,2.460011,178.283036,178.000000,3.800000,12/21/21 23:52:50,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:54:01,70.300000,70.300000,71.000000,66.792560,1697.345881,2384.845303,73.045881,0.747282,0.662839,28.097161,0.070336,0.001032,0.920806,2467.683429,1.033805,0.071368,67.262000,88.700000,2.411667,3.600000,1.400000,159.000000,153.084319,174.000000,125.000000,2.750000,150.746835,2.297521,152.144058,1.934443,173.488727,2.480561,178.165380,178.000000,3.800000,12/21/21 23:52:50,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:55:01,70.300000,70.300000,71.000000,66.792560,1697.343967,2384.845303,73.043967,0.747282,0.662839,28.097161,0.070336,0.001032,0.920806,2467.683429,1.033805,0.071368,67.262000,88.700000,2.005000,3.300000,1.400000,140.000000,147.545545,163.000000,132.000000,1.450000,142.249900,2.208264,150.207118,1.889351,168.703937,2.481838,177.922686,178.000000,3.800000,12/21/21 23:52:50,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:56:01,70.300000,70.300000,71.000000,66.792560,1697.342056,2384.845303,73.042056,0.747282,0.662839,28.097161,0.070336,0.001032,0.920806,2467.683429,1.033805,0.071368,67.262000,88.700000,1.623333,2.500000,1.200000,143.000000,141.204073,160.000000,122.000000,1.450000,143.501372,1.824793,144.494499,1.864892,163.666226,2.475257,177.442507,178.000000,3.800000,12/21/21 23:52:50,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:57:01,70.300000,70.300000,71.000000,66.792560,1697.340148,2384.845303,73.040148,0.747282,0.662839,28.097161,0.070336,0.001032,0.920806,2467.683429,1.033805,0.071368,67.262000,88.700000,1.858333,2.600000,1.300000,132.000000,136.906591,159.000000,124.000000,2.350000,132.500000,1.739669,139.063225,1.868220,159.312313,2.479367,176.719436,178.000000,3.800000,12/21/21 23:52:50,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:58:01,70.300000,70.300000,71.000000,66.857954,1697.338243,2385.509349,73.038243,0.747282,0.664334,28.095666,0.070332,0.001034,0.920757,2469.274411,1.033860,0.071366,67.262000,88.900000,2.291667,3.100000,1.300000,150.000000,138.690728,162.000000,127.000000,2.825000,138.237202,2.069421,137.841188,1.971880,154.399332,2.479256,175.935675,178.000000,3.800000,12/21/21 23:52:50,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/21/21 23:59:01,70.300000,70.300000,71.000000,66.857954,1697.336340,2385.509349,73.036340,0.747282,0.664334,28.095666,0.070332,0.001034,0.920757,2469.274411,1.033860,0.071366,67.262000,88.900000,2.101667,3.400000,1.300000,139.000000,148.725958,167.000000,128.000000,1.700000,152.004844,2.198347,143.596321,1.997504,150.891269,2.451680,175.505482,178.000000,3.800000,12/21/21 23:52:50,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000