mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/19/21 00:01:00,68.900000,68.900000,69.000000,64.051742,1689.365574,2163.281116,68.965574,0.712391,0.602683,28.247317,0.070899,0.000941,0.928180,2229.115685,1.026950,0.071840,64.670000,84.600000,1.953333,4.600000,0.600000,154.000000,108.928307,163.000000,75.000000,4.475000,151.560472,2.177686,103.689994,2.182196,96.124386,2.288753,88.519034,124.000000,5.400000,12/18/21 23:59:36,1.200000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:02:00,68.900000,68.900000,69.000000,64.119495,1689.333058,2163.912684,68.933058,0.712391,0.604107,28.245893,0.070895,0.000943,0.928133,2230.624318,1.027002,0.071838,64.670000,84.800000,2.400000,5.100000,0.500000,87.000000,111.952059,186.000000,75.000000,1.875000,88.250472,2.164463,110.509216,2.186356,98.234856,2.292308,88.891469,124.000000,5.400000,12/18/21 23:59:36,0.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:03:00,68.900000,68.900000,69.000000,64.051742,1689.322099,2163.281116,68.922099,0.712391,0.602683,28.247317,0.070899,0.000941,0.928180,2229.115685,1.026950,0.071840,64.670000,84.600000,1.955000,3.400000,0.800000,96.000000,93.075027,207.000000,56.000000,2.850000,86.520765,2.195041,102.945685,2.166389,98.510263,2.297889,89.009033,124.000000,5.400000,12/18/21 23:59:36,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:04:00,68.900000,68.900000,69.000000,63.983850,1689.316598,2162.649556,68.916598,0.712391,0.601258,28.248742,0.070903,0.000938,0.928226,2227.607128,1.026898,0.071841,64.670000,84.400000,2.495000,4.900000,1.600000,84.000000,78.019404,121.000000,49.000000,1.825000,79.258378,2.219835,85.361279,2.160566,96.186348,2.307220,89.019531,124.000000,5.400000,12/18/21 23:59:36,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:05:00,68.900000,68.900000,69.000000,63.983850,1689.313289,2162.649556,68.913289,0.712391,0.601258,28.248742,0.070903,0.000938,0.928226,2227.607128,1.026898,0.071841,64.670000,84.400000,1.693333,2.300000,0.400000,144.000000,87.127097,144.000000,42.000000,0.800000,123.657068,2.104132,82.605741,2.135441,95.898851,2.306498,88.915430,124.000000,5.400000,12/18/21 23:59:36,1.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:06:00,68.900000,68.900000,69.000000,64.017814,1689.311080,2162.965335,68.911080,0.712391,0.601970,28.248030,0.070901,0.000940,0.928203,2228.361397,1.026924,0.071840,64.670000,84.500000,2.193333,4.700000,0.600000,97.000000,100.561002,150.000000,68.000000,2.050000,98.500000,1.941322,93.729501,2.163561,97.576536,2.302499,89.206285,124.000000,5.400000,12/18/21 23:59:36,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:07:00,68.900000,68.900000,69.000000,63.915816,1689.309501,2162.018006,68.909501,0.712391,0.599833,28.250167,0.070906,0.000936,0.928273,2226.098647,1.026847,0.071842,64.670000,84.200000,1.838333,3.100000,0.800000,78.000000,77.600685,96.000000,41.000000,1.825000,69.245486,2.009917,89.169312,2.114642,96.749976,2.292391,88.791221,124.000000,5.400000,12/18/21 23:59:36,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:08:00,68.900000,68.900000,69.000000,63.915816,1689.308316,2162.018006,68.908316,0.712391,0.599833,28.250167,0.070906,0.000936,0.928273,2226.098647,1.026847,0.071842,64.670000,84.200000,1.761667,2.400000,0.600000,104.000000,69.794273,104.000000,39.000000,0.850000,69.503703,1.803306,73.887138,2.064725,91.589310,2.282533,88.486658,124.000000,5.400000,12/18/21 23:59:36,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:09:00,68.900000,68.900000,69.000000,63.915816,1689.307394,2173.776532,68.907394,0.712391,0.599833,28.240167,0.070881,0.000936,0.927945,2236.687708,1.027210,0.071817,64.670000,84.200000,1.653333,2.500000,0.600000,93.000000,101.203827,136.000000,71.000000,1.300000,101.737354,1.706612,85.339942,2.034775,92.503019,2.279145,88.900031,124.000000,5.400000,12/18/21 23:59:36,1.300000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:10:00,68.900000,68.900000,69.000000,64.051742,1689.306656,2175.039980,68.906656,0.712391,0.602683,28.237317,0.070874,0.000941,0.927851,2239.705814,1.027314,0.071815,64.670000,84.600000,1.495000,2.600000,0.400000,88.000000,94.063384,137.000000,54.000000,2.375000,91.998170,1.566116,97.700688,1.941764,92.087308,2.270314,89.064050,121.000000,5.100000,12/19/21 00:01:02,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:11:00,68.700000,68.700000,69.000000,63.889748,1689.300000,2160.795868,68.900000,0.707525,0.599273,28.240727,0.070909,0.000936,0.928315,2224.769954,1.026996,0.071845,64.670000,84.700000,1.686667,2.700000,0.500000,83.000000,91.789857,144.000000,55.000000,2.225000,79.259134,1.588430,92.938720,1.921131,90.418567,2.258512,89.098569,121.000000,5.100000,12/19/21 00:01:02,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:12:00,68.700000,68.700000,69.000000,63.821983,1689.283356,2160.168414,68.883356,0.707525,0.597858,28.242142,0.070913,0.000933,0.928361,2223.271351,1.026944,0.071846,64.670000,84.500000,1.993333,3.200000,0.600000,98.000000,104.161276,149.000000,38.000000,2.775000,99.493587,1.844628,97.714721,1.876040,89.541929,2.250014,89.392216,121.000000,4.900000,12/19/21 00:03:06,0.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:13:00,68.700000,68.700000,69.000000,63.788048,1689.269270,2159.854691,68.869270,0.707525,0.597151,28.242849,0.070915,0.000932,0.928384,2222.522079,1.026918,0.071847,64.670000,84.400000,2.615000,5.700000,1.200000,81.000000,95.955396,130.000000,54.000000,1.775000,84.749757,2.305785,99.765967,1.944759,89.865844,2.249653,89.655875,128.000000,5.700000,12/19/21 00:12:51,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:14:00,68.700000,68.700000,69.000000,63.788048,1689.257194,2159.854691,68.857194,0.707525,0.597151,28.242849,0.070915,0.000932,0.928384,2222.522079,1.026918,0.071847,64.670000,84.400000,2.220000,3.400000,0.800000,45.000000,79.722947,112.000000,45.000000,2.750000,48.749700,2.417355,87.853687,1.914642,90.011201,2.237823,89.759330,128.000000,5.700000,12/19/21 00:12:51,1.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:15:00,68.700000,68.700000,69.000000,63.855883,1689.246726,2160.482140,68.846726,0.707525,0.598566,28.241434,0.070911,0.000935,0.928338,2224.020643,1.026970,0.071846,64.670000,84.600000,1.691667,2.800000,0.500000,90.000000,104.867798,170.000000,40.000000,2.550000,107.030866,1.956198,91.784008,1.913810,91.834037,2.215135,89.980453,128.000000,5.700000,12/19/21 00:12:51,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:16:00,68.700000,68.700000,69.000000,63.855883,1689.237565,2160.482140,68.837565,0.707525,0.598566,28.241434,0.070911,0.000935,0.928338,2224.020643,1.026970,0.071846,64.670000,84.600000,1.791667,3.400000,0.500000,141.000000,93.944343,141.000000,51.000000,1.775000,116.875738,1.747934,98.927808,1.875208,91.111112,2.192224,89.934386,128.000000,5.700000,12/19/21 00:12:51,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:17:00,68.700000,68.700000,69.000000,63.821983,1689.229481,2160.168414,68.829481,0.707525,0.597858,28.242142,0.070913,0.000933,0.928361,2223.271351,1.026944,0.071846,64.670000,84.500000,2.135000,3.200000,0.400000,123.000000,102.862917,152.000000,51.000000,2.175000,128.501715,1.966116,98.344639,1.903827,93.662524,2.186837,90.298344,128.000000,5.700000,12/19/21 00:12:51,0.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:18:00,68.700000,68.700000,69.000000,63.991132,1689.222294,2161.737065,68.822294,0.707525,0.601396,28.238604,0.070904,0.000939,0.928245,2227.017998,1.027073,0.071843,64.886000,85.000000,0.943333,2.100000,0.500000,66.000000,89.487152,126.000000,3.000000,1.775000,71.488530,1.533058,96.679572,1.820466,95.746110,2.154429,90.501846,128.000000,5.700000,12/19/21 00:12:51,0.700000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:19:00,68.500000,68.500000,68.000000,63.727659,1689.207099,2146.552181,68.807099,0.702687,0.595879,28.244121,0.070945,0.000931,0.928778,2209.846052,1.026678,0.071875,64.670000,84.800000,1.740000,2.800000,0.700000,63.000000,73.320202,346.000000,13.000000,1.725000,64.240501,1.347107,81.931206,1.830283,93.087192,2.132824,90.227374,128.000000,5.700000,12/19/21 00:12:51,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:20:00,68.500000,68.500000,68.000000,63.693858,1689.191757,2146.240578,68.791757,0.702687,0.595176,28.244824,0.070946,0.000930,0.928801,2209.101954,1.026652,0.071876,64.670000,84.700000,1.538333,2.500000,0.800000,93.000000,91.407905,133.000000,64.000000,1.900000,87.749071,1.642975,82.674692,1.836439,92.800044,2.119495,90.234932,128.000000,5.700000,12/19/21 00:12:51,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:21:00,68.500000,68.500000,68.000000,63.660022,1689.177875,2145.928977,68.777875,0.702687,0.594473,28.245527,0.070948,0.000929,0.928824,2208.357874,1.026627,0.071877,64.670000,84.600000,2.490000,3.900000,1.100000,47.000000,76.857183,113.000000,47.000000,3.675000,58.251932,2.014050,83.910950,1.916805,91.229731,2.115162,89.956783,128.000000,5.700000,12/19/21 00:12:51,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:22:00,68.500000,68.500000,68.000000,63.558303,1689.165254,2144.994188,68.765254,0.702687,0.592365,28.247635,0.070954,0.000925,0.928893,2206.125746,1.026550,0.071879,64.670000,84.300000,2.293333,4.300000,0.600000,146.000000,82.133243,146.000000,45.000000,0.725000,131.311843,2.387603,79.582194,1.946589,89.085062,2.111719,89.821986,128.000000,5.700000,12/19/21 00:12:51,1.100000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:23:00,68.700000,68.700000,69.000000,63.617843,1689.159088,2158.286108,68.759088,0.707525,0.593613,28.246387,0.070924,0.000927,0.928501,2218.775996,1.026790,0.071850,64.454000,83.900000,2.353333,3.400000,0.600000,94.000000,90.679943,150.000000,68.000000,2.300000,92.750500,2.330579,86.112729,1.919800,88.509406,2.108331,89.996894,64.000000,4.300000,12/19/21 00:21:09,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:24:00,68.700000,68.700000,69.000000,63.515293,1689.156627,2157.344984,68.756627,0.707525,0.591491,28.248509,0.070929,0.000924,0.928570,2216.528571,1.026713,0.071852,64.454000,83.600000,2.608333,5.800000,0.600000,97.000000,97.752040,136.000000,58.000000,4.150000,103.998090,2.466116,94.561035,1.959401,90.311525,2.120467,90.136174,128.000000,5.800000,12/19/21 00:23:51,1.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:25:00,68.900000,68.900000,69.000000,63.710863,1689.159427,2171.881429,68.759427,0.712391,0.595559,28.244441,0.070892,0.000930,0.928085,2232.161119,1.027055,0.071821,64.454000,83.600000,2.196667,3.400000,1.000000,68.000000,89.667253,134.000000,47.000000,3.200000,73.501372,2.404959,93.685887,2.009484,88.897606,2.124715,90.091277,128.000000,5.800000,12/19/21 00:23:51,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:26:00,68.900000,68.900000,69.000000,63.676579,1689.164830,2171.565586,68.764830,0.712391,0.594846,28.245154,0.070894,0.000928,0.928109,2231.406754,1.027029,0.071822,64.454000,83.500000,1.888333,3.000000,0.900000,110.000000,77.356308,110.000000,45.000000,2.125000,103.748327,2.055372,83.558623,2.016639,87.276964,2.118412,89.976516,128.000000,5.800000,12/19/21 00:23:51,1.300000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:27:00,68.900000,68.900000,69.000000,63.676579,1689.169833,2171.565586,68.769833,0.712391,0.594846,28.245154,0.070894,0.000928,0.928109,2231.406754,1.027029,0.071822,64.454000,83.500000,2.380000,3.800000,0.700000,97.000000,81.814411,124.000000,41.000000,2.650000,89.000000,2.144628,79.456222,2.043095,85.150128,2.116995,89.915444,128.000000,5.800000,12/19/21 00:23:51,1.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:28:00,68.900000,68.900000,69.000000,63.539083,1689.174479,2170.302239,68.774479,0.712391,0.591997,28.248003,0.070901,0.000924,0.928202,2228.389485,1.026925,0.071825,64.454000,83.100000,2.608333,4.400000,1.400000,104.000000,95.468828,139.000000,56.000000,1.800000,93.516117,2.490083,88.834641,2.209484,85.670259,2.127159,89.983525,128.000000,5.800000,12/19/21 00:23:51,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:29:00,68.900000,68.900000,69.000000,63.607903,1689.178805,2170.933908,68.778805,0.712391,0.593422,28.246578,0.070897,0.000926,0.928155,2229.898081,1.026977,0.071823,64.454000,83.300000,2.106667,3.900000,0.700000,105.000000,91.614271,138.000000,42.000000,0.850000,95.066018,2.361157,93.584253,2.245923,87.375513,2.104776,90.302427,128.000000,5.800000,12/19/21 00:23:51,1.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:30:00,68.900000,68.900000,69.000000,63.573511,1689.183787,2170.618072,68.783787,0.712391,0.592709,28.247291,0.070899,0.000925,0.928179,2229.143774,1.026951,0.071824,64.454000,83.200000,2.116667,3.900000,0.600000,79.000000,85.529833,146.000000,32.000000,1.375000,73.501030,2.106612,88.745051,2.303494,86.837652,2.092002,90.108943,128.000000,5.800000,12/19/21 00:23:51,1.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:31:00,68.900000,68.900000,69.000000,63.573511,1689.187641,2170.618072,68.787641,0.712391,0.592709,28.247291,0.070899,0.000925,0.928179,2229.143774,1.026951,0.071824,64.454000,83.200000,1.200000,2.300000,0.400000,198.000000,92.120571,198.000000,3.000000,0.650000,179.249972,1.650413,88.797156,2.176872,88.266242,2.054429,90.074793,128.000000,5.800000,12/19/21 00:23:51,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:32:00,68.900000,68.900000,69.000000,63.573511,1689.191150,2170.618072,68.791150,0.712391,0.592709,28.247291,0.070899,0.000925,0.928179,2229.143774,1.026951,0.071824,64.454000,83.200000,2.850000,5.800000,0.600000,83.000000,105.305390,177.000000,60.000000,1.925000,82.002747,2.020661,98.971357,2.228286,90.755668,2.070369,90.219547,128.000000,5.800000,12/19/21 00:23:51,1.000000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:33:00,68.900000,68.900000,69.000000,63.607903,1689.194447,2170.933908,68.794447,0.712391,0.593422,28.246578,0.070897,0.000926,0.928155,2229.898081,1.026977,0.071823,64.454000,83.300000,1.813333,3.000000,0.700000,121.000000,103.802667,128.000000,80.000000,2.775000,115.998857,2.319008,105.036928,2.177704,92.059457,2.071008,90.378762,128.000000,5.800000,12/19/21 00:23:51,1.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:34:00,68.900000,68.900000,69.000000,63.676579,1689.197550,2171.565586,68.797550,0.712391,0.594846,28.245154,0.070894,0.000928,0.928109,2231.406754,1.027029,0.071822,64.454000,83.500000,2.243333,3.500000,1.100000,114.000000,96.877473,143.000000,58.000000,2.600000,89.097337,2.028099,100.283868,2.142762,91.974296,2.066065,90.721952,98.000000,5.800000,12/19/21 00:31:14,1.300000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:35:00,68.900000,68.900000,69.000000,63.642259,1689.200476,2171.249746,68.800476,0.712391,0.594134,28.245866,0.070895,0.000927,0.928132,2230.652408,1.027003,0.071823,64.454000,83.400000,2.610000,5.800000,1.000000,93.000000,91.279861,140.000000,50.000000,2.525000,96.500305,2.431405,94.298106,2.183694,92.089022,2.076645,90.994783,98.000000,5.800000,12/19/21 00:31:14,1.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:36:00,68.900000,68.900000,69.000000,63.504618,1689.203239,2169.986407,68.803239,0.712391,0.591284,28.248716,0.070903,0.000923,0.928226,2227.635215,1.026899,0.071825,64.454000,83.000000,5.163333,9.100000,0.900000,110.000000,105.411817,139.000000,75.000000,2.975000,89.909670,3.871074,98.520773,2.508319,95.055050,2.137156,91.082859,124.000000,9.100000,12/19/21 00:35:45,1.100000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:37:00,68.900000,68.900000,69.000000,63.539083,1689.205853,2170.302239,68.805853,0.712391,0.591997,28.248003,0.070901,0.000924,0.928202,2228.389485,1.026925,0.071825,64.454000,83.100000,2.340000,4.600000,0.600000,88.000000,108.364093,200.000000,54.000000,2.125000,90.737891,3.736364,106.661688,2.505657,97.591715,2.144960,91.567561,124.000000,9.100000,12/19/21 00:35:45,2.300000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:38:00,68.900000,68.900000,69.000000,63.401006,1689.208374,2169.038927,68.808374,0.712391,0.589147,28.250853,0.070908,0.000920,0.928296,2225.372520,1.026822,0.071827,64.238000,82.700000,2.251667,5.100000,0.600000,143.000000,88.059691,143.000000,39.000000,1.750000,122.552573,2.299174,97.747543,2.467887,96.855001,2.138462,91.612836,124.000000,9.100000,12/19/21 00:35:45,2.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:39:00,69.000000,69.000000,69.000000,63.533247,1689.212302,2176.616103,68.812302,0.714835,0.591883,28.248117,0.070888,0.000924,0.928030,2233.930190,1.027018,0.071811,64.238000,82.800000,2.636667,5.700000,0.900000,83.000000,103.890879,148.000000,63.000000,1.675000,87.249270,2.442975,95.869812,2.519468,98.108635,2.138573,92.086036,124.000000,9.100000,12/19/21 00:35:45,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:40:00,69.000000,69.000000,69.000000,63.498658,1689.216993,2176.299204,68.816993,0.714835,0.591169,28.248831,0.070889,0.000922,0.928054,2233.173336,1.026992,0.071812,64.238000,82.700000,3.050000,5.400000,1.400000,82.000000,72.643776,93.000000,50.000000,4.775000,78.749871,2.841322,88.113074,2.613977,96.626043,2.153457,91.745033,124.000000,9.100000,12/19/21 00:35:45,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:41:00,69.000000,69.000000,69.000000,63.359936,1689.221455,2175.031631,68.821455,0.714835,0.588309,28.251691,0.070897,0.000918,0.928148,2230.146109,1.026888,0.071815,64.238000,82.300000,3.191667,5.900000,1.500000,101.000000,80.743095,135.000000,55.000000,1.775000,91.495411,3.112397,76.714015,2.811647,95.495952,2.154735,91.625387,124.000000,9.100000,12/19/21 00:35:45,1.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:42:00,69.000000,69.000000,69.000000,63.325163,1689.225704,2174.714744,68.825704,0.714835,0.587594,28.252406,0.070898,0.000917,0.928171,2229.389351,1.026862,0.071815,64.238000,82.200000,2.413333,3.800000,1.100000,125.000000,89.421449,125.000000,60.000000,2.775000,112.000000,2.823967,85.062489,2.770050,93.746776,2.168648,91.657478,124.000000,9.100000,12/19/21 00:35:45,2.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:43:00,69.000000,69.000000,69.000000,63.115745,1689.229756,2172.813468,68.829756,0.714835,0.583305,28.256695,0.070909,0.000910,0.928312,2224.849200,1.026707,0.071819,64.022000,81.600000,1.861667,5.100000,0.500000,94.000000,98.734816,249.000000,25.000000,1.150000,135.654333,2.138843,93.547185,2.776539,93.144981,2.173313,91.632572,124.000000,9.100000,12/19/21 00:35:45,1.100000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:44:00,69.000000,69.000000,69.000000,63.220622,1689.233624,2173.764096,68.833624,0.714835,0.585450,28.254550,0.070904,0.000914,0.928242,2227.119189,1.026784,0.071817,64.022000,81.900000,1.653333,3.700000,0.500000,71.000000,94.743054,148.000000,55.000000,3.300000,61.494493,1.766942,96.767729,2.715973,92.919557,2.160539,91.770171,124.000000,9.100000,12/19/21 00:35:45,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:45:00,69.000000,69.000000,69.000000,63.045640,1689.237320,2172.179727,68.837320,0.714835,0.581876,28.258124,0.070913,0.000908,0.928359,2223.335970,1.026655,0.071821,64.022000,81.400000,2.481667,4.500000,0.700000,76.000000,101.409828,146.000000,66.000000,1.525000,83.249231,2.057851,98.015989,2.702995,93.930508,2.162233,92.049417,124.000000,9.100000,12/19/21 00:35:45,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:46:00,69.000000,69.000000,69.000000,62.940198,1689.240855,2171.229133,68.840855,0.714835,0.579731,28.260269,0.070918,0.000905,0.928429,2221.066268,1.026577,0.071823,64.022000,81.100000,2.311667,4.700000,0.400000,76.000000,78.089509,169.000000,15.000000,4.225000,55.348035,2.407438,89.851554,2.419634,91.200542,2.163566,92.020565,75.000000,5.900000,12/19/21 00:40:02,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:47:00,69.000000,69.000000,69.000000,62.869713,1689.244240,2170.595416,68.844240,0.714835,0.578301,28.261699,0.070922,0.000902,0.928476,2219.553229,1.026525,0.071824,63.824000,80.900000,2.438333,4.400000,0.700000,135.000000,86.804839,149.000000,62.000000,1.925000,130.256615,2.366116,82.537121,2.428785,89.174645,2.171452,92.001232,75.000000,5.900000,12/19/21 00:40:02,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:48:00,69.000000,69.000000,69.000000,62.799076,1689.247484,2169.961707,68.847484,0.714835,0.576872,28.263128,0.070925,0.000900,0.928523,2218.040267,1.026473,0.071825,63.824000,80.700000,1.996667,3.600000,0.400000,99.000000,81.253508,171.000000,37.000000,1.950000,100.500000,2.227273,84.090827,2.403827,88.618810,2.166232,91.899989,75.000000,5.900000,12/19/21 00:40:02,1.700000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:49:00,69.000000,69.000000,69.000000,62.869713,1689.250595,2170.595416,68.850595,0.714835,0.578301,28.261699,0.070922,0.000902,0.928476,2219.553229,1.026525,0.071824,63.824000,80.900000,1.940000,3.900000,0.700000,50.000000,80.674996,119.000000,47.000000,3.550000,53.977245,1.966116,81.371717,2.333444,86.183415,2.167648,91.614361,75.000000,5.900000,12/19/21 00:40:02,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:50:00,69.000000,69.000000,69.000000,62.763700,1689.253582,2169.644856,68.853582,0.714835,0.576157,28.263843,0.070927,0.000899,0.928547,2217.283814,1.026447,0.071826,63.824000,80.600000,2.323333,3.500000,1.000000,78.000000,78.465746,111.000000,37.000000,1.750000,82.477951,2.131405,79.732094,2.266389,86.816965,2.182644,91.478663,75.000000,5.900000,12/19/21 00:40:02,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:51:00,68.900000,68.900000,69.000000,62.666358,1689.255341,2162.407138,68.855341,0.712391,0.574187,28.265813,0.070945,0.000896,0.928787,2209.538445,1.026278,0.071842,63.824000,80.600000,1.988333,3.300000,0.800000,67.000000,86.885362,128.000000,48.000000,0.925000,72.460063,2.165289,82.396321,2.141098,87.501383,2.191030,91.487573,91.000000,5.100000,12/19/21 00:42:06,1.100000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:52:00,68.900000,68.900000,69.000000,62.666358,1689.256200,2162.407138,68.856200,0.712391,0.574187,28.265813,0.070945,0.000896,0.928787,2209.538445,1.026278,0.071842,63.824000,80.600000,2.163333,3.800000,0.800000,67.000000,79.866377,138.000000,39.000000,2.250000,73.247323,2.074380,83.313122,2.117138,86.530249,2.187781,91.300700,91.000000,5.100000,12/19/21 00:42:06,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:53:00,68.900000,68.900000,69.000000,62.701719,1689.257026,2162.722915,68.857026,0.712391,0.574899,28.265101,0.070944,0.000897,0.928764,2210.292259,1.026304,0.071841,63.824000,80.700000,2.345000,3.700000,0.700000,102.000000,97.656569,132.000000,56.000000,2.350000,98.525296,2.242149,88.500090,2.162063,86.632129,2.190947,91.427685,48.000000,4.700000,12/19/21 00:45:58,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:54:00,68.900000,68.900000,69.000000,62.701719,1689.257822,2162.722915,68.857822,0.712391,0.574899,28.265101,0.070944,0.000897,0.928764,2210.292259,1.026304,0.071841,63.824000,80.700000,2.258333,3.800000,0.600000,94.000000,80.552429,137.000000,46.000000,0.825000,118.090123,2.300000,89.058453,2.227121,85.165126,2.186032,91.093108,48.000000,4.700000,12/19/21 00:45:58,1.100000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:55:00,68.900000,68.900000,69.000000,62.807573,1689.258588,2163.670259,68.858588,0.712391,0.577037,28.262963,0.070938,0.000901,0.928694,2212.553813,1.026382,0.071839,64.022000,81.000000,2.135000,4.100000,0.600000,58.000000,95.172287,169.000000,52.000000,2.950000,68.751806,2.197521,87.904781,2.188519,84.516127,2.189197,91.178202,48.000000,4.700000,12/19/21 00:45:58,1.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:56:00,68.900000,68.900000,69.000000,62.630959,1689.259328,2162.091363,68.859328,0.712391,0.573475,28.266525,0.070947,0.000895,0.928811,2208.784651,1.026252,0.071842,63.824000,80.500000,2.816667,5.700000,1.200000,99.000000,86.339769,144.000000,38.000000,1.450000,113.142257,2.465289,90.694272,2.242429,85.314136,2.204277,91.216276,53.000000,5.700000,12/19/21 00:55:34,1.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:57:00,68.900000,68.900000,69.000000,62.630959,1689.260041,2162.091363,68.860041,0.712391,0.573475,28.266525,0.070947,0.000895,0.928811,2208.784651,1.026252,0.071842,63.824000,80.500000,2.276667,3.200000,1.000000,81.000000,95.335886,146.000000,63.000000,1.875000,68.982316,2.558678,90.584975,2.223461,86.267557,2.203416,91.384480,53.000000,5.700000,12/19/21 00:55:34,1.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:58:00,68.900000,68.900000,69.000000,62.666358,1689.260730,2162.407138,68.860730,0.712391,0.574187,28.265813,0.070945,0.000896,0.928787,2209.538445,1.026278,0.071842,63.824000,80.600000,2.211667,4.200000,0.800000,135.000000,86.674762,160.000000,57.000000,1.550000,102.368095,2.235537,91.080901,2.245591,86.718544,2.202583,90.820759,53.000000,5.700000,12/19/21 00:55:34,1.000000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:59:00,68.900000,68.900000,69.000000,62.630959,1689.261395,2162.091363,68.861395,0.712391,0.573475,28.266525,0.070947,0.000895,0.928811,2208.784651,1.026252,0.071842,63.824000,80.500000,2.396667,4.100000,0.600000,79.000000,84.846969,163.000000,60.000000,2.550000,77.250300,2.298347,85.721797,2.293178,87.066097,2.209969,90.691298,53.000000,5.700000,12/19/21 00:55:34,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:00:00,68.900000,68.900000,69.000000,62.488974,1689.262038,2160.828288,68.862038,0.712391,0.570625,28.269375,0.070954,0.000891,0.928904,2205.769663,1.026149,0.071845,63.824000,80.100000,1.975000,3.200000,0.700000,103.000000,95.531987,147.000000,51.000000,1.450000,113.496317,2.176033,90.527075,2.256073,88.833871,2.202444,90.644727,53.000000,5.700000,12/19/21 00:55:34,1.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:01:00,68.900000,68.900000,69.000000,62.524528,1689.262660,2161.144054,68.862660,0.712391,0.571337,28.268663,0.070953,0.000892,0.928881,2206.523381,1.026175,0.071844,63.824000,80.200000,1.590000,3.800000,0.400000,92.000000,90.474103,143.000000,20.000000,2.125000,95.999466,1.789256,92.938615,2.214476,89.172636,2.197390,90.341797,53.000000,5.700000,12/19/21 00:55:34,1.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:02:00,68.700000,68.700000,69.000000,62.329964,1689.262134,2146.680332,68.862134,0.707525,0.567435,28.272565,0.070989,0.000886,0.929361,2191.069555,1.025839,0.071875,63.824000,80.200000,1.541667,2.500000,0.600000,91.000000,89.981265,145.000000,65.000000,1.400000,99.494156,1.568595,90.332046,2.154576,90.223140,2.182338,89.966441,53.000000,5.700000,12/19/21 00:55:34,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:03:00,68.700000,68.700000,69.000000,62.365449,1689.259561,2146.993961,68.859561,0.707525,0.568142,28.271858,0.070987,0.000887,0.929338,2191.818040,1.025865,0.071875,63.824000,80.300000,1.826667,2.700000,0.700000,120.000000,79.644340,120.000000,52.000000,0.850000,114.250568,1.685950,84.839698,2.103161,88.426947,2.180672,89.737531,53.000000,5.700000,12/19/21 00:55:34,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:04:00,68.700000,68.700000,69.000000,62.400896,1689.257068,2159.066637,68.857068,0.707525,0.568850,28.261150,0.070961,0.000888,0.928986,2203.147744,1.026253,0.071849,63.824000,80.400000,1.450000,3.000000,0.300000,126.000000,105.411708,153.000000,44.000000,2.150000,128.747831,1.633884,92.244471,2.020632,90.869936,2.162816,90.198598,53.000000,5.700000,12/19/21 00:55:34,1.000000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:05:00,68.500000,68.500000,68.000000,62.206269,1689.252858,2144.603367,68.852858,0.702687,0.564961,28.265039,0.070997,0.000882,0.929466,2187.702977,1.025918,0.071880,63.824000,80.400000,1.815000,3.800000,0.600000,67.000000,96.997598,148.000000,39.000000,2.175000,69.499085,1.627273,101.433713,1.993344,90.987769,2.164732,90.377347,53.000000,5.700000,12/19/21 00:55:34,0.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:06:00,68.500000,68.500000,68.000000,62.170853,1689.247513,2144.291778,68.847513,0.702687,0.564258,28.265742,0.070999,0.000881,0.929489,2186.959429,1.025892,0.071880,63.824000,80.300000,2.140000,3.500000,0.700000,65.000000,88.250912,129.000000,58.000000,1.975000,62.500305,1.976033,92.819202,1.921131,91.248944,2.164093,90.159293,66.000000,4.200000,12/19/21 00:57:47,0.700000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:07:00,68.500000,68.500000,68.000000,62.276987,1689.242328,2133.466755,68.842328,0.702687,0.566366,28.273634,0.071019,0.000885,0.929748,2178.609857,1.025606,0.071903,63.824000,80.600000,1.665000,3.400000,0.900000,92.000000,98.135549,144.000000,70.000000,1.425000,97.501525,1.907438,93.052191,1.860732,91.519456,2.161039,90.514526,66.000000,4.200000,12/19/21 00:57:47,1.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:08:00,68.500000,68.500000,68.000000,62.206269,1689.237295,2132.843736,68.837295,0.702687,0.564961,28.275039,0.071022,0.000882,0.929795,2177.123232,1.025555,0.071905,63.824000,80.400000,1.361667,4.600000,0.700000,129.000000,95.566088,129.000000,67.000000,3.875000,121.251103,1.515702,96.589101,1.774875,92.520621,2.154096,90.971415,124.000000,4.600000,12/19/21 01:07:59,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:09:00,68.500000,68.500000,68.000000,62.241648,1689.232408,2133.155244,68.832408,0.702687,0.565663,28.274337,0.071021,0.000884,0.929771,2177.866535,1.025581,0.071904,63.824000,80.500000,2.248333,4.000000,0.800000,84.000000,86.863870,131.000000,56.000000,1.750000,82.250033,1.803306,91.271648,1.762729,92.616259,2.164204,90.718601,124.000000,4.600000,12/19/21 01:07:59,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:10:00,68.500000,68.500000,68.000000,62.206269,1689.227660,2144.603367,68.827660,0.702687,0.564961,28.265039,0.070997,0.000882,0.929466,2187.702977,1.025918,0.071880,63.824000,80.400000,2.463333,5.000000,1.200000,76.000000,88.574111,118.000000,47.000000,2.475000,63.765989,2.371901,88.046727,1.810316,91.960403,2.180644,90.621860,110.000000,5.000000,12/19/21 01:09:28,0.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:11:00,68.500000,68.500000,68.000000,62.170853,1689.223046,2144.291778,68.823046,0.702687,0.564258,28.265742,0.070999,0.000881,0.929489,2186.959429,1.025892,0.071880,63.824000,80.300000,2.211667,4.100000,0.600000,87.000000,77.686019,145.000000,31.000000,1.650000,79.747161,2.333884,83.178759,1.872379,90.671657,2.189420,90.382386,110.000000,5.000000,12/19/21 01:09:28,1.300000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:12:00,68.700000,68.700000,69.000000,62.436304,1689.219533,2159.380355,68.819533,0.707525,0.569557,28.260443,0.070959,0.000889,0.928963,2203.896532,1.026279,0.071848,63.824000,80.500000,1.745000,3.300000,0.800000,130.000000,97.132971,136.000000,62.000000,2.875000,130.748499,1.980992,87.391744,1.891348,91.394333,2.185254,90.282976,110.000000,5.000000,12/19/21 01:09:28,0.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:13:00,68.700000,68.700000,69.000000,62.436304,1689.217895,2159.380355,68.817895,0.707525,0.569557,28.260443,0.070959,0.000889,0.928963,2203.896532,1.026279,0.071848,63.824000,80.500000,1.510000,2.900000,0.800000,121.000000,101.140615,146.000000,51.000000,0.875000,112.748820,1.625620,99.049378,1.859567,93.643014,2.166731,90.369306,110.000000,5.000000,12/19/21 01:09:28,0.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:14:00,68.700000,68.700000,69.000000,62.400896,1689.216303,2159.066637,68.816303,0.707525,0.568850,28.261150,0.070961,0.000888,0.928986,2203.147744,1.026253,0.071849,63.824000,80.400000,2.473333,5.500000,0.700000,111.000000,115.160036,137.000000,100.000000,3.500000,114.750214,1.998347,108.406956,1.963062,94.710007,2.171091,90.977646,116.000000,5.500000,12/19/21 01:13:39,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:15:00,68.700000,68.700000,69.000000,62.471674,1689.214752,2159.694075,68.814752,0.707525,0.570265,28.259735,0.070957,0.000890,0.928939,2204.645338,1.026305,0.071847,63.824000,80.600000,2.040000,4.000000,0.800000,91.000000,106.178580,145.000000,76.000000,2.725000,107.032709,2.247107,110.856143,1.986689,95.534320,2.176840,91.020478,116.000000,5.500000,12/19/21 01:13:39,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:16:00,68.700000,68.700000,69.000000,62.542298,1689.213243,2160.321521,68.813243,0.707525,0.571680,28.258320,0.070953,0.000893,0.928893,2206.143007,1.026356,0.071846,63.824000,80.800000,2.238333,5.200000,0.500000,89.000000,101.651077,157.000000,65.000000,3.025000,104.779377,2.148760,103.994115,1.995341,96.855684,2.183866,91.163449,116.000000,5.500000,12/19/21 01:13:39,1.200000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:17:00,68.700000,68.700000,69.000000,62.683088,1689.211772,2161.576441,68.811772,0.707525,0.574510,28.255490,0.070946,0.000897,0.928800,2209.138570,1.026459,0.071843,64.022000,81.200000,2.238333,4.300000,1.100000,46.000000,100.063932,145.000000,46.000000,1.600000,60.935901,2.238843,100.765518,2.052246,97.090932,2.185921,91.114109,116.000000,5.500000,12/19/21 01:13:39,1.000000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:18:00,68.500000,68.500000,68.000000,62.488223,1689.210083,2147.096160,68.810083,0.702687,0.570582,28.259418,0.070983,0.000891,0.929281,2193.652022,1.026122,0.071874,64.022000,81.200000,2.513333,4.600000,1.200000,79.000000,89.423966,127.000000,52.000000,2.600000,72.750635,2.380992,94.728443,2.171714,96.551035,2.212108,91.095539,116.000000,5.500000,12/19/21 01:13:39,1.200000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:19:00,68.500000,68.500000,68.000000,62.593328,1689.206159,2148.030993,68.806159,0.702687,0.572690,28.257310,0.070978,0.000895,0.929212,2195.883219,1.026199,0.071872,64.022000,81.500000,2.123333,5.100000,0.700000,121.000000,94.214022,125.000000,48.000000,3.475000,116.752504,2.314050,91.474843,2.155241,97.217966,2.218467,91.420765,116.000000,5.500000,12/19/21 01:13:39,1.200000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:20:00,68.500000,68.500000,68.000000,62.663210,1689.202333,2148.654227,68.802333,0.702687,0.574096,28.255904,0.070974,0.000897,0.929165,2197.370777,1.026250,0.071871,64.022000,81.700000,3.231667,6.200000,1.300000,87.000000,103.716507,137.000000,74.000000,1.700000,87.998094,2.676860,98.814591,2.232612,98.736315,2.246654,91.640495,119.000000,6.200000,12/19/21 01:19:01,1.600000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:21:00,68.500000,68.500000,68.000000,62.698095,1689.198601,2148.965847,68.798601,0.702687,0.574798,28.255202,0.070973,0.000898,0.929142,2198.114583,1.026275,0.071870,64.022000,81.800000,2.206667,3.100000,0.700000,86.000000,78.609849,101.000000,60.000000,1.600000,94.253510,2.738843,91.222350,2.230616,98.740354,2.242294,91.653282,119.000000,6.200000,12/19/21 01:19:01,1.300000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:22:00,68.500000,68.500000,68.000000,62.767753,1689.194960,2149.589094,68.794960,0.702687,0.576204,28.253796,0.070969,0.000900,0.929096,2199.602251,1.026326,0.071869,64.238000,82.000000,1.833333,3.000000,0.500000,76.000000,97.867260,139.000000,70.000000,2.550000,78.490642,2.016529,88.167078,2.241764,98.885379,2.233935,91.950073,119.000000,6.200000,12/19/21 01:19:01,0.700000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:23:00,68.500000,68.500000,68.000000,62.906624,1689.191407,2150.835614,68.791407,0.702687,0.579014,28.250986,0.070962,0.000904,0.929004,2202.577810,1.026428,0.071866,64.238000,82.400000,1.665000,2.800000,0.600000,85.000000,85.600121,129.000000,53.000000,1.750000,88.999466,1.750413,91.723068,2.254409,97.299308,2.223021,91.848762,119.000000,6.200000,12/19/21 01:19:01,1.000000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:24:00,68.500000,68.500000,68.000000,62.975838,1689.187939,2151.458887,68.787939,0.702687,0.580420,28.249580,0.070958,0.000907,0.928957,2204.065700,1.026479,0.071865,64.238000,82.600000,1.811667,3.100000,0.600000,80.000000,95.965162,150.000000,57.000000,2.250000,85.751416,1.745455,90.612027,2.192013,95.307002,2.209997,91.821062,119.000000,6.200000,12/19/21 01:19:01,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:25:00,68.500000,68.500000,68.000000,63.010389,1689.184552,2151.770527,68.784552,0.702687,0.581122,28.248878,0.070957,0.000908,0.928934,2204.809673,1.026505,0.071864,64.238000,82.700000,3.131667,7.200000,1.200000,91.000000,88.009648,130.000000,51.000000,1.575000,83.013056,2.465289,91.969452,2.299334,93.474822,2.225521,91.785581,126.000000,7.200000,12/19/21 01:24:31,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:26:00,68.500000,68.500000,68.000000,63.044905,1689.181244,2152.082169,68.781244,0.702687,0.581825,28.248175,0.070955,0.000909,0.928911,2205.553664,1.026530,0.071864,64.238000,82.800000,2.596667,6.300000,0.900000,127.000000,92.085266,127.000000,62.000000,1.700000,101.394385,2.858678,89.988069,2.336273,92.528767,2.236934,92.050971,126.000000,7.200000,12/19/21 01:24:31,1.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:27:00,68.500000,68.500000,68.000000,63.044905,1689.178012,2152.082169,68.778012,0.702687,0.581825,28.248175,0.070955,0.000909,0.928911,2205.553664,1.026530,0.071864,64.238000,82.800000,2.118333,3.800000,0.600000,100.000000,104.645820,152.000000,60.000000,2.450000,83.754034,2.347934,98.274369,2.322296,92.908926,2.232796,92.431880,126.000000,7.200000,12/19/21 01:24:31,1.100000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:28:00,68.700000,68.700000,69.000000,63.240243,1689.175762,2166.596479,68.775762,0.707525,0.585830,28.244170,0.070918,0.000915,0.928428,2221.123825,1.026870,0.071833,64.238000,82.800000,3.260000,6.300000,1.200000,82.000000,100.167499,140.000000,70.000000,1.400000,89.250702,2.680992,102.617631,2.398170,94.023509,2.243294,92.513505,126.000000,7.200000,12/19/21 01:24:31,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:29:00,68.700000,68.700000,69.000000,63.274751,1689.174911,2166.910250,68.774911,0.707525,0.586538,28.243462,0.070916,0.000916,0.928404,2221.873062,1.026896,0.071832,64.238000,82.900000,2.243333,5.300000,0.500000,103.000000,117.181211,182.000000,72.000000,3.450000,96.498779,2.743802,108.305350,2.414309,96.203700,2.245349,92.909190,126.000000,7.200000,12/19/21 01:24:31,1.300000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:30:00,68.700000,68.700000,69.000000,63.205699,1689.174079,2166.282710,68.774079,0.707525,0.585123,28.244877,0.070920,0.000914,0.928451,2220.374605,1.026845,0.071833,64.238000,82.700000,2.840000,5.300000,1.500000,74.000000,97.322915,120.000000,74.000000,2.150000,86.016844,2.531405,106.521474,2.369384,95.494757,2.257623,93.099489,126.000000,7.200000,12/19/21 01:24:31,1.300000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:31:00,68.700000,68.700000,69.000000,63.274751,1689.173265,2166.910250,68.773265,0.707525,0.586538,28.243462,0.070916,0.000916,0.928404,2221.873062,1.026896,0.071832,64.238000,82.900000,2.268333,4.100000,1.000000,100.000000,94.876376,118.000000,68.000000,2.125000,91.743860,2.561157,96.156297,2.376040,97.175977,2.275229,93.165882,126.000000,7.200000,12/19/21 01:24:31,1.500000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:32:00,68.700000,68.700000,69.000000,63.274751,1689.172469,2166.910250,68.772469,0.707525,0.586538,28.243462,0.070916,0.000916,0.928404,2221.873062,1.026896,0.071832,64.238000,82.900000,3.010000,7.100000,1.300000,86.000000,102.138745,131.000000,74.000000,3.025000,97.506137,2.634711,98.287720,2.494676,97.598727,2.278228,93.100576,126.000000,7.200000,12/19/21 01:24:31,1.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:33:00,68.700000,68.700000,69.000000,63.274751,1689.171690,2166.910250,68.771690,0.707525,0.586538,28.243462,0.070916,0.000916,0.928404,2221.873062,1.026896,0.071832,64.238000,82.900000,2.525000,4.500000,0.800000,84.000000,105.539019,157.000000,82.000000,3.250000,88.495993,2.763636,103.806437,2.579035,99.646476,2.290364,93.139928,126.000000,7.200000,12/19/21 01:24:31,1.300000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:34:00,68.700000,68.700000,69.000000,63.205699,1689.170927,2166.282710,68.770927,0.707525,0.585123,28.244877,0.070920,0.000914,0.928451,2220.374605,1.026845,0.071833,64.238000,82.700000,4.183333,8.200000,1.900000,120.000000,109.233075,132.000000,71.000000,3.600000,115.499238,3.352066,107.205554,2.816639,100.986691,2.322410,93.352082,132.000000,8.200000,12/19/21 01:33:32,1.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:35:00,68.700000,68.700000,69.000000,63.171117,1689.170181,2165.968943,68.770181,0.707525,0.584415,28.245585,0.070922,0.000912,0.928474,2219.625405,1.026819,0.071834,64.238000,82.600000,4.156667,7.600000,1.300000,103.000000,114.650952,160.000000,78.000000,7.025000,107.479782,4.159504,111.673961,2.917304,103.615801,2.348153,93.733608,132.000000,8.200000,12/19/21 01:33:32,1.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:36:00,68.900000,68.900000,69.000000,63.435580,1689.171220,2181.115240,68.771220,0.712391,0.589860,28.240140,0.070881,0.000921,0.927944,2236.715803,1.027211,0.071802,64.238000,82.800000,4.763333,9.200000,0.800000,125.000000,117.489418,168.000000,82.000000,3.825000,128.250167,4.452893,116.116587,3.134443,106.224798,2.341711,93.940329,128.000000,9.200000,12/19/21 01:35:14,1.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:37:00,68.900000,68.900000,69.000000,63.297063,1689.172548,2179.851618,68.772548,0.712391,0.587010,28.242990,0.070888,0.000916,0.928037,2233.697999,1.027108,0.071804,64.238000,82.400000,2.941667,5.900000,0.800000,81.000000,100.761559,136.000000,61.000000,3.350000,82.248070,3.877686,109.149178,3.216805,105.792255,2.351625,93.837363,128.000000,9.200000,12/19/21 01:35:14,1.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:38:00,68.900000,68.900000,69.000000,63.262342,1689.173848,2179.535718,68.773848,0.712391,0.586298,28.243702,0.070890,0.000915,0.928061,2232.943595,1.027082,0.071805,64.238000,82.300000,2.705000,4.900000,1.000000,96.000000,93.804888,125.000000,52.000000,3.725000,101.987376,2.829752,97.466696,3.160566,105.103468,2.359261,93.947227,128.000000,9.200000,12/19/21 01:35:14,1.600000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:39:00,68.900000,68.900000,69.000000,63.297063,1689.175122,2191.614914,68.775122,0.712391,0.587010,28.232990,0.070863,0.000916,0.927709,2244.289751,1.027471,0.071779,64.238000,82.400000,3.470000,5.400000,1.500000,115.000000,116.317088,205.000000,73.000000,3.500000,98.300616,3.089256,104.242144,3.286522,105.048267,2.373007,94.108929,128.000000,9.200000,12/19/21 01:35:14,1.300000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:40:00,68.900000,68.900000,69.000000,63.297063,1689.176371,2191.614914,68.776371,0.712391,0.587010,28.232990,0.070863,0.000916,0.927709,2244.289751,1.027471,0.071779,64.238000,82.400000,2.456667,3.800000,0.500000,118.000000,90.123447,166.000000,57.000000,2.000000,120.499085,2.968595,102.732250,3.246090,104.341988,2.364038,94.413741,128.000000,9.200000,12/19/21 01:35:14,1.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:41:00,68.900000,68.900000,69.000000,63.366395,1689.177594,2192.246889,68.777594,0.712391,0.588435,28.231565,0.070859,0.000918,0.927662,2245.799149,1.027523,0.071778,64.238000,82.600000,2.166667,4.100000,0.800000,75.000000,102.217580,194.000000,51.000000,1.800000,82.719081,2.324793,96.094331,3.236273,105.184697,2.346098,94.775379,128.000000,9.200000,12/19/21 01:35:14,1.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:42:00,68.900000,68.900000,69.000000,63.401006,1689.178794,2192.562881,68.778794,0.712391,0.589147,28.230853,0.070858,0.000920,0.927639,2246.553877,1.027549,0.071777,64.238000,82.700000,2.191667,3.400000,0.900000,85.000000,100.280640,153.000000,59.000000,2.700000,72.237808,2.178512,101.376325,3.155907,104.998870,2.342572,94.965613,128.000000,9.200000,12/19/21 01:35:14,1.000000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:43:00,68.900000,68.900000,69.000000,63.401006,1689.179971,2192.562881,68.779971,0.712391,0.589147,28.230853,0.070858,0.000920,0.927639,2246.553877,1.027549,0.071777,64.238000,82.700000,2.010000,3.800000,0.800000,100.000000,93.342214,167.000000,52.000000,1.025000,130.467040,2.096694,96.640525,3.104160,103.805252,2.344488,94.879899,128.000000,9.200000,12/19/21 01:35:14,1.600000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:44:00,68.900000,68.900000,69.000000,63.366395,1689.181125,2192.246889,68.781125,0.712391,0.588435,28.231565,0.070859,0.000918,0.927662,2245.799149,1.027523,0.071778,64.238000,82.600000,4.046667,9.800000,1.500000,92.000000,83.493577,129.000000,56.000000,1.850000,92.749300,3.028926,88.271055,3.091681,101.231889,2.385143,94.685274,127.000000,9.800000,12/19/21 01:43:06,1.200000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:45:00,68.900000,68.900000,69.000000,63.366395,1689.182257,2192.246889,68.782257,0.712391,0.588435,28.231565,0.070859,0.000918,0.927662,2245.799149,1.027523,0.071778,64.238000,82.600000,3.628333,5.700000,1.500000,78.000000,103.245916,147.000000,64.000000,3.925000,76.749986,3.816529,93.415023,3.044426,100.024002,2.403582,94.716484,127.000000,9.800000,12/19/21 01:43:06,1.600000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:46:00,68.900000,68.900000,69.000000,63.366395,1689.183367,2192.246889,68.783367,0.712391,0.588435,28.231565,0.070859,0.000918,0.927662,2245.799149,1.027523,0.071778,64.238000,82.600000,2.606667,6.300000,1.000000,112.000000,94.815706,132.000000,28.000000,2.775000,114.000000,3.108264,98.945074,2.823627,97.706805,2.409081,94.981990,127.000000,9.800000,12/19/21 01:43:06,1.600000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:47:00,68.900000,68.900000,69.000000,63.331748,1689.184457,2191.930901,68.784457,0.712391,0.587722,28.232278,0.070861,0.000917,0.927685,2245.044440,1.027497,0.071779,64.238000,82.500000,4.155000,8.100000,0.700000,72.000000,100.793652,153.000000,48.000000,2.575000,76.750310,3.386777,97.568278,2.944260,97.618498,2.437212,95.233515,127.000000,9.800000,12/19/21 01:43:06,1.300000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:48:00,69.000000,69.000000,69.000000,63.464033,1689.185620,2199.505524,68.785620,0.714835,0.590454,28.229546,0.070841,0.000921,0.927420,2253.598838,1.027694,0.071762,64.238000,82.600000,2.836667,5.700000,0.900000,119.000000,100.834877,154.000000,55.000000,2.625000,138.033228,3.494215,100.915161,2.957903,98.385031,2.451319,95.532517,127.000000,9.800000,12/19/21 01:43:06,1.800000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:49:00,68.900000,68.900000,69.000000,63.366395,1689.186822,2192.246889,68.786822,0.712391,0.588435,28.231565,0.070859,0.000918,0.927662,2245.799149,1.027523,0.071778,64.238000,82.600000,2.393333,4.000000,0.900000,74.000000,83.251374,134.000000,58.000000,2.350000,74.750024,2.612397,91.753001,2.850915,95.176474,2.459206,95.564747,127.000000,9.800000,12/19/21 01:43:06,1.800000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:50:00,68.900000,68.900000,69.000000,63.401006,1689.187850,2192.562881,68.787850,0.712391,0.589147,28.230853,0.070858,0.000920,0.927639,2246.553877,1.027549,0.071777,64.238000,82.700000,2.265000,5.500000,0.600000,107.000000,92.445162,134.000000,24.000000,2.050000,107.252361,2.334711,88.060140,2.828785,95.417753,2.457845,95.811218,127.000000,9.800000,12/19/21 01:43:06,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:51:00,68.900000,68.900000,69.000000,63.331748,1689.188861,2191.930901,68.788861,0.712391,0.587722,28.232278,0.070861,0.000917,0.927685,2245.044440,1.027497,0.071779,64.238000,82.500000,2.528333,6.400000,1.100000,116.000000,102.221075,136.000000,67.000000,1.775000,102.234700,2.392562,97.212136,2.864060,95.418098,2.466537,96.070909,127.000000,9.800000,12/19/21 01:43:06,1.800000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:52:00,68.900000,68.900000,69.000000,63.331748,1689.189853,2191.930901,68.789853,0.712391,0.587722,28.232278,0.070861,0.000917,0.927685,2245.044440,1.027497,0.071779,64.238000,82.500000,3.258333,8.100000,0.600000,127.000000,117.382144,148.000000,83.000000,1.925000,131.500267,2.886777,109.786599,2.973045,97.191851,2.485143,96.707378,127.000000,9.800000,12/19/21 01:43:06,1.500000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:53:00,68.900000,68.900000,69.000000,63.331748,1689.190827,2191.930901,68.790827,0.712391,0.587722,28.232278,0.070861,0.000917,0.927685,2245.044440,1.027497,0.071779,64.238000,82.500000,3.036667,6.200000,1.800000,122.000000,104.973809,140.000000,63.000000,2.675000,114.499083,3.138843,111.242635,3.072546,98.387200,2.496723,96.842196,127.000000,9.800000,12/19/21 01:43:06,1.500000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:54:00,68.900000,68.900000,69.000000,63.366395,1689.191801,2192.246889,68.791801,0.712391,0.588435,28.231565,0.070859,0.000918,0.927662,2245.799149,1.027523,0.071778,64.238000,82.600000,3.827119,7.400000,1.100000,108.000000,108.411178,142.000000,71.000000,4.450000,120.768497,3.419167,106.857559,3.050500,100.867022,2.522194,97.299080,121.000000,8.100000,12/19/21 01:51:12,1.800000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:55:00,69.000000,69.000000,69.000000,63.429371,1689.193277,2199.188460,68.793277,0.714835,0.589739,28.230261,0.070843,0.000920,0.927444,2252.841485,1.027668,0.071763,64.238000,82.500000,2.823729,5.400000,0.700000,70.000000,102.509255,130.000000,70.000000,0.825000,98.466882,3.321008,105.575919,2.973790,100.774081,2.534371,97.412927,121.000000,8.100000,12/19/21 01:51:12,1.100000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:56:00,69.000000,69.000000,69.000000,63.394672,1689.195059,2198.871399,68.795059,0.714835,0.589024,28.230976,0.070845,0.000919,0.927467,2252.084152,1.027642,0.071764,64.238000,82.400000,2.445763,3.600000,0.600000,68.000000,108.848749,203.000000,54.000000,1.800000,84.792953,2.642857,105.306328,2.957191,102.107520,2.527432,97.761712,121.000000,8.100000,12/19/21 01:51:12,1.500000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:57:00,69.000000,69.000000,69.000000,63.359936,1689.196810,2198.554340,68.796810,0.714835,0.588309,28.231691,0.070846,0.000918,0.927491,2251.326838,1.027616,0.071764,64.238000,82.300000,2.753333,6.300000,0.400000,116.000000,101.086425,155.000000,55.000000,3.950000,112.249500,2.585000,104.240796,2.814883,102.064507,2.535492,97.852444,121.000000,8.100000,12/19/21 01:51:12,1.400000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:58:00,69.000000,69.000000,69.000000,63.359936,1689.198531,2198.554340,68.798531,0.714835,0.588309,28.231691,0.070846,0.000918,0.927491,2251.326838,1.027616,0.071764,64.238000,82.300000,5.305000,7.800000,2.900000,131.000000,117.607246,138.000000,80.000000,7.275000,126.999543,4.008264,109.262129,3.063712,103.905810,2.586909,98.395916,121.000000,8.100000,12/19/21 01:51:12,1.000000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 01:59:00,69.000000,69.000000,69.000000,63.359936,1689.200224,2198.554340,68.800224,0.714835,0.588309,28.231691,0.070846,0.000918,0.927491,2251.326838,1.027616,0.071764,64.238000,82.300000,3.470000,6.800000,1.000000,113.000000,102.331324,133.000000,65.000000,1.275000,109.249938,4.382645,110.088886,3.169900,105.738026,2.605253,98.673591,121.000000,8.100000,12/19/21 01:51:12,3.200000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:00:00,69.200000,69.200000,69.000000,63.555123,1689.203360,2213.068525,68.803360,0.719745,0.592350,28.227650,0.070809,0.000924,0.927007,2266.926781,1.027957,0.071733,64.238000,82.300000,3.186667,5.000000,0.700000,106.000000,94.897242,137.000000,65.000000,0.800000,101.749699,3.360331,98.891991,3.262709,106.004287,2.625264,98.668460,121.000000,8.100000,12/19/21 01:51:12,2.200000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:01:00,69.200000,69.200000,69.000000,63.520320,1689.206637,2212.749309,68.806637,0.719745,0.591631,28.228369,0.070811,0.000923,0.927031,2266.164175,1.027931,0.071734,64.238000,82.200000,3.196667,7.100000,0.800000,104.000000,112.502936,158.000000,67.000000,0.950000,105.250892,3.176033,103.610174,3.329766,107.056417,2.652057,99.020053,121.000000,8.100000,12/19/21 01:51:12,1.000000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:02:00,69.200000,69.200000,69.000000,63.555123,1689.209861,2213.068525,68.809861,0.719745,0.592350,28.227650,0.070809,0.000924,0.927007,2266.926781,1.027957,0.071733,64.238000,82.300000,3.641667,7.000000,1.100000,92.000000,102.911717,138.000000,66.000000,4.575000,108.509533,3.396694,107.617730,3.368562,105.583219,2.686854,99.240356,127.000000,7.800000,12/19/21 01:57:59,0.800000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:03:00,69.200000,69.200000,69.000000,63.520320,1689.213032,2212.749309,68.813032,0.719745,0.591631,28.228369,0.070811,0.000923,0.927031,2266.164175,1.027931,0.071734,64.238000,82.200000,2.520000,4.400000,0.900000,82.000000,91.926750,129.000000,63.000000,1.425000,91.253914,3.064463,97.439059,3.317559,104.230402,2.698388,99.457858,127.000000,7.800000,12/19/21 01:57:59,1.100000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:04:00,69.200000,69.200000,69.000000,63.659308,1689.216152,2214.026188,68.816152,0.719745,0.594510,28.225490,0.070804,0.000927,0.926936,2269.214715,1.028036,0.071731,64.238000,82.600000,2.030000,3.500000,0.500000,109.000000,93.994833,156.000000,73.000000,1.150000,98.525604,2.288430,92.948173,3.139733,102.727030,2.708282,99.267358,127.000000,7.800000,12/19/21 01:57:59,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:05:00,69.200000,69.200000,69.000000,63.659308,1689.219222,2214.026188,68.819222,0.719745,0.594510,28.225490,0.070804,0.000927,0.926936,2269.214715,1.028036,0.071731,64.238000,82.600000,3.300000,6.300000,1.000000,84.000000,86.723249,137.000000,60.000000,1.650000,95.014454,2.657851,90.279721,3.182000,101.040081,2.733241,99.074401,127.000000,7.800000,12/19/21 01:57:59,1.000000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:06:00,69.400000,69.400000,69.000000,63.785102,1689.222851,2227.908637,68.822851,0.724685,0.597140,28.222860,0.070771,0.000931,0.926499,2283.316716,1.028326,0.071702,64.238000,82.400000,2.778333,4.800000,1.200000,90.000000,85.777880,109.000000,46.000000,3.725000,91.499886,3.023967,86.436970,3.215308,98.853098,2.743691,99.025820,127.000000,7.800000,12/19/21 01:57:59,1.100000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:07:00,69.400000,69.400000,69.000000,63.854581,1689.227394,2228.551426,68.827394,0.724685,0.598590,28.221410,0.070767,0.000933,0.926452,2284.852715,1.028379,0.071700,64.238000,82.600000,2.505000,6.800000,0.800000,98.000000,100.745829,140.000000,76.000000,2.400000,102.250643,2.629752,93.170970,3.194343,98.912225,2.757643,99.078696,127.000000,7.800000,12/19/21 01:57:59,2.000000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:08:00,69.400000,69.400000,69.000000,63.750307,1689.231867,2227.587246,68.831867,0.724685,0.596416,28.223584,0.070772,0.000930,0.926523,2282.548746,1.028300,0.071702,64.238000,82.300000,3.065000,5.700000,1.300000,69.000000,92.226360,148.000000,31.000000,1.600000,49.744379,2.790909,96.514330,2.976373,96.378119,2.786798,99.036850,131.000000,7.200000,12/19/21 01:58:00,1.100000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:09:00,69.600000,69.600000,71.000000,64.015101,1689.236451,2242.757714,68.836451,0.729654,0.601965,28.218035,0.070732,0.000938,0.925991,2299.739594,1.028696,0.071670,64.238000,82.500000,3.278333,5.600000,1.100000,88.000000,83.649821,150.000000,24.000000,5.200000,95.504121,3.166116,88.073030,2.947421,94.514417,2.803307,98.982389,130.000000,7.100000,12/19/21 02:00:29,1.500000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:10:00,69.600000,69.600000,71.000000,63.980314,1689.242322,2242.434136,68.842322,0.729654,0.601235,28.218765,0.070734,0.000937,0.926014,2298.966226,1.028670,0.071671,64.238000,82.400000,5.441667,8.000000,2.300000,95.000000,85.813583,125.000000,49.000000,6.000000,108.005225,4.337190,84.610986,3.171547,93.589984,2.853085,98.936408,79.000000,8.000000,12/19/21 02:09:13,1.500000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:11:00,69.600000,69.600000,71.000000,64.119242,1689.248105,2243.728465,68.848105,0.729654,0.604154,28.215846,0.070726,0.000942,0.925919,2302.059818,1.028776,0.071668,64.238000,82.800000,3.953333,9.700000,0.700000,117.000000,85.933506,143.000000,35.000000,1.200000,105.000000,4.704959,85.891857,3.247754,91.028658,2.881879,99.075529,114.000000,9.700000,12/19/21 02:10:16,3.000000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:12:00,69.400000,69.400000,69.000000,63.958523,1689.253244,2229.515627,68.853244,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,2.040000,6.300000,0.300000,94.000000,124.694357,183.000000,80.000000,1.175000,113.323717,3.021488,104.737757,3.092512,92.836814,2.887187,99.515272,114.000000,9.700000,12/19/21 02:10:16,2.300000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:13:00,69.400000,69.400000,69.000000,63.958523,1689.257354,2229.515627,68.857354,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,3.246667,5.400000,1.200000,89.000000,75.563641,131.000000,29.000000,3.400000,80.745918,2.627273,100.039606,3.161564,91.237053,2.915675,99.106092,114.000000,9.700000,12/19/21 02:10:16,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:14:00,69.200000,69.200000,69.000000,63.659308,1689.260109,2214.026188,68.860109,0.719745,0.594510,28.225490,0.070804,0.000927,0.926936,2269.214715,1.028036,0.071731,64.238000,82.600000,2.881667,5.600000,0.700000,68.000000,76.766507,144.000000,48.000000,3.225000,78.500000,3.052066,76.340445,3.245591,89.491603,2.923096,98.441003,114.000000,9.700000,12/19/21 02:10:16,1.400000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:15:00,69.000000,69.000000,69.000000,63.464033,1689.261368,2199.505524,68.861368,0.714835,0.590454,28.229546,0.070841,0.000921,0.927420,2253.598838,1.027694,0.071762,64.238000,82.600000,2.190000,4.200000,0.600000,150.000000,89.675916,150.000000,34.000000,1.975000,125.449365,2.543802,83.167375,3.134775,89.755248,2.925320,98.155839,114.000000,9.700000,12/19/21 02:10:16,1.500000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:16:00,68.900000,68.900000,69.000000,63.470117,1689.262301,2193.194870,68.862301,0.712391,0.590572,28.229428,0.070854,0.000922,0.927592,2248.063390,1.027601,0.071776,64.238000,82.900000,1.648333,3.500000,0.900000,60.000000,87.486210,141.000000,54.000000,1.575000,68.967744,1.933058,88.400697,3.025790,89.959558,2.915675,97.917566,114.000000,9.700000,12/19/21 02:10:16,0.800000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:17:00,68.900000,68.900000,69.000000,63.470117,1689.262576,2193.194870,68.862576,0.712391,0.590572,28.229428,0.070854,0.000922,0.927592,2248.063390,1.027601,0.071776,64.238000,82.900000,2.226667,3.500000,0.900000,61.000000,76.950514,118.000000,50.000000,1.950000,70.994469,1.934711,82.568306,2.996339,87.443349,2.915147,97.508709,114.000000,9.700000,12/19/21 02:10:16,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:18:00,68.900000,68.900000,69.000000,63.470117,1689.262847,2193.194870,68.862847,0.712391,0.590572,28.229428,0.070854,0.000922,0.927592,2248.063390,1.027601,0.071776,64.238000,82.900000,2.770000,4.000000,1.100000,84.000000,70.030718,97.000000,49.000000,2.600000,80.251788,2.494215,73.353427,2.965391,85.039214,2.919650,97.181019,114.000000,9.700000,12/19/21 02:10:16,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:19:00,68.700000,68.700000,69.000000,63.240243,1689.262251,2190.128032,68.862251,0.707525,0.585830,28.224170,0.070868,0.000915,0.927770,2242.310196,1.027598,0.071782,64.238000,82.800000,2.675000,5.000000,0.800000,106.000000,70.563719,131.000000,9.000000,1.300000,91.510161,2.717355,70.199805,2.911814,83.819688,2.929544,96.834644,114.000000,9.700000,12/19/21 02:10:16,1.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:20:00,68.700000,68.700000,69.000000,63.171117,1689.261093,2189.500160,68.861093,0.707525,0.584415,28.225585,0.070871,0.000912,0.927817,2240.810714,1.027546,0.071784,64.238000,82.600000,2.301667,3.900000,0.900000,69.000000,72.796034,117.000000,25.000000,2.875000,74.750730,2.486777,71.831401,2.599002,82.474689,2.913063,96.302979,114.000000,9.700000,12/19/21 02:10:16,1.100000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:21:00,68.700000,68.700000,69.000000,62.997659,1689.259950,2187.930519,68.859950,0.707525,0.580878,28.229122,0.070880,0.000907,0.927933,2237.062340,1.027418,0.071787,64.238000,82.100000,2.880000,7.500000,1.500000,50.000000,74.744748,98.000000,50.000000,5.300000,56.503051,2.576033,74.053442,2.483028,81.319777,2.924375,96.237353,50.000000,7.500000,12/19/21 02:21:00,0.900000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:22:00,68.700000,68.700000,69.000000,62.962856,1689.258824,2187.616598,68.858824,0.707525,0.580170,28.229830,0.070882,0.000906,0.927956,2236.312722,1.027392,0.071788,64.238000,82.000000,3.220000,7.400000,1.400000,84.000000,70.779800,94.000000,48.000000,1.625000,78.248699,3.050413,72.731882,2.602329,76.499574,2.947693,95.762579,50.000000,7.500000,12/19/21 02:21:00,1.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:23:00,68.700000,68.700000,69.000000,62.788283,1689.257714,2186.047025,68.857714,0.707525,0.576633,28.233367,0.070891,0.000900,0.928073,2232.564911,1.027263,0.071791,64.022000,81.500000,2.358333,3.800000,1.000000,78.000000,77.518365,134.000000,38.000000,2.900000,79.000000,2.828099,73.915861,2.516805,76.683432,2.959005,95.626569,50.000000,7.500000,12/19/21 02:21:00,1.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:24:00,68.700000,68.700000,69.000000,62.788283,1689.256711,2186.047025,68.856711,0.707525,0.576633,28.233367,0.070891,0.000900,0.928073,2232.564911,1.027263,0.071791,64.022000,81.500000,2.345000,3.700000,1.200000,90.000000,77.935325,102.000000,59.000000,3.450000,82.997939,2.343802,77.782593,2.463394,76.768834,2.968038,95.303856,50.000000,7.500000,12/19/21 02:21:00,1.300000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:25:00,68.900000,68.900000,69.000000,63.018255,1689.256849,2200.852870,68.856849,0.712391,0.581311,28.228689,0.070852,0.000907,0.927568,2248.846283,1.027628,0.071760,64.022000,81.600000,2.386667,3.100000,1.500000,75.000000,83.537975,112.000000,66.000000,2.250000,77.250071,2.368595,80.702489,2.479700,76.333217,2.955336,95.220226,50.000000,7.500000,12/19/21 02:21:00,1.300000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:26:00,68.900000,68.900000,69.000000,62.948179,1689.257144,2200.220770,68.857144,0.712391,0.579886,28.230114,0.070856,0.000905,0.927614,2247.336730,1.027576,0.071761,64.022000,81.400000,2.336667,4.400000,0.900000,72.000000,80.639804,131.000000,38.000000,3.225000,71.000229,2.368595,82.178922,2.549085,75.566197,2.951140,95.034116,50.000000,7.500000,12/19/21 02:21:00,1.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:27:00,68.700000,68.700000,69.000000,62.823273,1689.256960,2186.360935,68.856960,0.707525,0.577340,28.232660,0.070889,0.000901,0.928049,2233.314436,1.027289,0.071790,64.022000,81.600000,1.468333,2.800000,0.500000,84.000000,89.657884,151.000000,51.000000,2.175000,84.249957,1.904959,85.056333,2.473544,76.811945,2.940328,94.768350,50.000000,7.500000,12/19/21 02:21:00,1.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:28:00,68.700000,68.700000,69.000000,62.858224,1689.255900,2186.674847,68.855900,0.707525,0.578048,28.231952,0.070887,0.000903,0.928026,2234.063979,1.027315,0.071790,64.022000,81.700000,1.896667,2.800000,1.000000,119.000000,79.965124,121.000000,54.000000,2.225000,114.541808,1.695041,84.650709,2.386689,77.867024,2.917454,94.410501,50.000000,7.500000,12/19/21 02:21:00,0.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:29:00,68.700000,68.700000,69.000000,62.858224,1689.254854,2186.674847,68.854854,0.707525,0.578048,28.231952,0.070887,0.000903,0.928026,2234.063979,1.027315,0.071790,64.022000,81.700000,1.903333,3.600000,0.500000,122.000000,100.784849,158.000000,64.000000,3.075000,130.004123,1.902479,89.854863,2.307155,80.655008,2.912368,94.164070,50.000000,7.500000,12/19/21 02:21:00,1.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:30:00,68.700000,68.700000,69.000000,62.928016,1689.253821,2187.302679,68.853821,0.707525,0.579463,28.230537,0.070884,0.000905,0.927980,2235.563122,1.027366,0.071788,64.022000,81.900000,1.630000,2.700000,0.400000,99.000000,118.126340,173.000000,56.000000,1.725000,98.500000,1.773554,109.595366,2.243927,84.743305,2.891829,94.481752,50.000000,7.500000,12/19/21 02:21:00,0.600000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:31:00,68.700000,68.700000,69.000000,62.858224,1689.252803,2186.674847,68.852803,0.707525,0.578048,28.231952,0.070887,0.000903,0.928026,2234.063979,1.027315,0.071790,64.022000,81.700000,1.561667,2.300000,0.900000,102.000000,92.443782,129.000000,72.000000,1.525000,119.809322,1.607438,104.902132,2.119634,86.566154,2.880100,94.446116,50.000000,7.500000,12/19/21 02:21:00,0.500000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:32:00,68.700000,68.700000,69.000000,62.788283,1689.251798,2186.047025,68.851798,0.707525,0.576633,28.233367,0.070891,0.000900,0.928073,2232.564911,1.027263,0.071791,64.022000,81.500000,1.578333,2.700000,0.700000,96.000000,101.452895,162.000000,62.000000,0.725000,96.250300,1.569421,96.832645,1.945591,89.731804,2.856448,94.423567,63.000000,4.400000,12/19/21 02:25:29,0.900000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:33:00,68.700000,68.700000,69.000000,62.858224,1689.250806,2186.674847,68.850806,0.707525,0.578048,28.231952,0.070887,0.000903,0.928026,2234.063979,1.027315,0.071790,64.022000,81.700000,1.470000,2.500000,0.500000,95.000000,88.705139,153.000000,39.000000,2.225000,95.499848,1.523967,95.152282,1.859068,90.881279,2.838799,94.131111,63.000000,4.400000,12/19/21 02:25:29,1.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:34:00,68.700000,68.700000,69.000000,63.101844,1689.249827,2188.872297,68.849827,0.707525,0.583000,28.227000,0.070875,0.000910,0.927863,2239.311308,1.027495,0.071785,64.238000,82.400000,1.835000,3.100000,0.600000,118.000000,99.336415,151.000000,39.000000,0.825000,93.897002,1.644628,94.062047,1.808985,93.126702,2.799833,93.965450,63.000000,4.400000,12/19/21 02:25:29,0.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:35:00,68.700000,68.700000,69.000000,63.032424,1689.248860,2188.244443,68.848860,0.707525,0.581585,28.228415,0.070878,0.000908,0.927910,2237.811978,1.027443,0.071786,64.238000,82.200000,1.498333,2.600000,0.500000,81.000000,89.762577,121.000000,63.000000,1.400000,77.752504,1.673554,94.427250,1.718636,93.761588,2.756420,93.536858,63.000000,4.400000,12/19/21 02:25:29,0.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:36:00,68.700000,68.700000,69.000000,63.136499,1689.247906,2189.186227,68.847906,0.707525,0.583708,28.226292,0.070873,0.000911,0.927840,2240.061002,1.027521,0.071784,64.238000,82.500000,2.010000,3.500000,1.000000,90.000000,86.773199,131.000000,62.000000,1.075000,96.998090,1.744628,88.530038,1.687687,94.379039,2.709589,93.018406,78.000000,3.600000,12/19/21 02:28:04,0.600000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:37:00,68.900000,68.900000,69.000000,63.297063,1689.247113,2203.381357,68.847113,0.712391,0.587010,28.222990,0.070838,0.000916,0.927380,2254.885255,1.027835,0.071754,64.238000,82.400000,1.333333,2.100000,0.700000,85.000000,86.201982,110.000000,48.000000,1.475000,82.999924,1.667769,86.437284,1.672546,94.027012,2.682685,92.752009,78.000000,3.600000,12/19/21 02:28:04,1.200000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:38:00,68.900000,68.900000,69.000000,63.262342,1689.247448,2203.065288,68.847448,0.712391,0.586298,28.223702,0.070840,0.000915,0.927404,2254.130317,1.027809,0.071755,64.238000,82.300000,0.880000,1.700000,0.400000,115.000000,101.309696,165.000000,77.000000,0.550000,144.195696,1.108264,93.679209,1.571714,96.298474,2.652335,92.887810,78.000000,3.600000,12/19/21 02:28:04,0.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:39:00,68.900000,68.900000,69.000000,63.262342,1689.247778,2203.065288,68.847778,0.712391,0.586298,28.223702,0.070840,0.000915,0.927404,2254.130317,1.027809,0.071755,64.238000,82.300000,1.531667,2.200000,0.400000,81.000000,84.228760,132.000000,58.000000,1.500000,76.751073,1.208264,92.724722,1.535275,94.648116,2.620094,92.382329,69.000000,3.500000,12/19/21 02:35:42,0.400000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:40:00,68.900000,68.900000,69.000000,63.227584,1689.248105,2202.749221,68.848105,0.712391,0.585585,28.224415,0.070842,0.000914,0.927427,2253.375397,1.027784,0.071755,64.238000,82.200000,1.436667,2.000000,1.000000,61.000000,69.251191,96.000000,55.000000,1.700000,62.749643,1.477686,76.924463,1.513478,89.855826,2.602585,92.015914,69.000000,3.500000,12/19/21 02:35:42,0.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:41:00,68.900000,68.900000,69.000000,63.401006,1689.248427,2216.099423,68.848427,0.712391,0.589147,28.210853,0.070807,0.000920,0.926981,2267.750246,1.028278,0.071727,64.238000,82.700000,0.885000,1.600000,0.300000,93.000000,93.058660,177.000000,42.000000,0.975000,94.497140,1.162810,80.383524,1.445923,89.888594,2.581073,91.862128,69.000000,3.500000,12/19/21 02:35:42,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:42:00,68.700000,68.700000,69.000000,63.240243,1689.247675,2201.898531,68.847675,0.707525,0.585830,28.214170,0.070843,0.000915,0.927442,2252.909012,1.027962,0.071757,64.238000,82.800000,1.596667,2.300000,0.600000,80.000000,86.982342,141.000000,53.000000,1.500000,96.454577,1.240496,89.654312,1.446423,88.460427,2.571568,91.644113,69.000000,3.500000,12/19/21 02:35:42,0.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:43:00,68.700000,68.700000,69.000000,63.274751,1689.246770,2202.212554,68.846770,0.707525,0.586538,28.213462,0.070841,0.000916,0.927418,2253.659046,1.027988,0.071757,64.238000,82.900000,1.281667,2.100000,0.400000,76.000000,86.961208,158.000000,54.000000,1.150000,81.498970,1.433884,87.024544,1.430616,88.283603,2.558922,91.540536,69.000000,3.500000,12/19/21 02:35:42,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:44:00,68.700000,68.700000,69.000000,63.309223,1689.245875,2202.526580,68.845875,0.707525,0.587245,28.212755,0.070839,0.000917,0.927395,2254.409100,1.028014,0.071756,64.454000,83.000000,1.201667,2.200000,0.400000,91.000000,91.128414,150.000000,31.000000,2.100000,90.250014,1.244628,88.941095,1.364226,87.523117,2.511673,91.667382,69.000000,3.500000,12/19/21 02:35:42,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:45:00,68.700000,68.700000,69.000000,63.412421,1689.244991,2203.468670,68.844991,0.707525,0.589368,28.210632,0.070834,0.000920,0.927325,2256.659373,1.028091,0.071754,64.454000,83.300000,1.715000,2.900000,0.400000,130.000000,96.469747,134.000000,79.000000,0.650000,99.451757,1.456198,93.718205,1.386855,88.153715,2.480350,91.553808,69.000000,3.500000,12/19/21 02:35:42,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:46:00,68.700000,68.700000,69.000000,63.446748,1689.244118,2203.782705,68.844118,0.707525,0.590075,28.209925,0.070832,0.000921,0.927302,2257.409501,1.028117,0.071753,64.454000,83.400000,1.791667,4.300000,0.500000,113.000000,97.121190,126.000000,73.000000,1.875000,101.234457,1.757025,96.746551,1.365225,89.235480,2.466537,91.606821,104.000000,4.300000,12/19/21 02:45:39,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:47:00,68.700000,68.700000,69.000000,63.515293,1689.243255,2204.410781,68.843255,0.707525,0.591491,28.208509,0.070828,0.000924,0.927255,2258.909815,1.028168,0.071752,64.454000,83.600000,1.730000,2.800000,0.600000,78.000000,92.024995,121.000000,38.000000,1.300000,73.249690,1.749587,94.884882,1.405158,89.824025,2.425820,91.452430,104.000000,4.300000,12/19/21 02:45:39,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:48:00,68.700000,68.700000,69.000000,63.651955,1689.242402,2205.666959,68.842402,0.707525,0.594321,28.205679,0.070821,0.000928,0.927162,2261.910668,1.028272,0.071749,64.670000,84.000000,1.985000,3.900000,0.900000,69.000000,87.080662,126.000000,47.000000,1.675000,59.512882,1.860331,89.746304,1.514143,88.431508,2.411812,91.234332,104.000000,4.300000,12/19/21 02:45:39,1.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:49:00,68.700000,68.700000,69.000000,63.686031,1689.241560,2205.981010,68.841560,0.707525,0.595028,28.204972,0.070820,0.000929,0.927139,2262.660928,1.028297,0.071749,64.670000,84.100000,1.968333,3.700000,0.500000,103.000000,84.636310,130.000000,57.000000,0.550000,117.006995,1.968595,85.791939,1.558902,88.413942,2.404419,91.243249,104.000000,4.300000,12/19/21 02:45:39,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:50:00,68.700000,68.700000,69.000000,63.651955,1689.240727,2205.666959,68.840727,0.707525,0.594321,28.205679,0.070821,0.000928,0.927162,2261.910668,1.028272,0.071749,64.670000,84.000000,1.738333,3.100000,0.500000,117.000000,96.059568,123.000000,46.000000,0.625000,99.523303,1.847107,90.108137,1.588686,91.110600,2.395692,91.314729,104.000000,4.300000,12/19/21 02:45:39,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:51:00,68.700000,68.700000,69.000000,63.651955,1689.239905,2205.666959,68.839905,0.707525,0.594321,28.205679,0.070821,0.000928,0.927162,2261.910668,1.028272,0.071749,64.670000,84.000000,1.425000,2.900000,0.400000,66.000000,89.466300,157.000000,62.000000,2.575000,68.495422,1.572727,92.867105,1.641930,90.825081,2.377293,91.098505,104.000000,4.300000,12/19/21 02:45:39,0.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:52:00,68.700000,68.700000,69.000000,63.651955,1689.239091,2205.666959,68.839091,0.707525,0.594321,28.205679,0.070821,0.000928,0.927162,2261.910668,1.028272,0.071749,64.670000,84.000000,1.845000,3.000000,0.800000,98.000000,91.820605,125.000000,55.000000,1.975000,97.750005,1.626446,90.886093,1.668053,91.279999,2.353780,90.674580,104.000000,4.300000,12/19/21 02:45:39,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:53:00,68.700000,68.700000,69.000000,63.651955,1689.238307,2205.666959,68.838307,0.707525,0.594321,28.205679,0.070821,0.000928,0.927162,2261.910668,1.028272,0.071749,64.670000,84.000000,1.971667,3.700000,0.500000,119.000000,113.261126,149.000000,73.000000,3.225000,124.250472,1.916529,102.179082,1.736273,93.862494,2.336159,90.809246,104.000000,4.300000,12/19/21 02:45:39,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:54:00,68.900000,68.900000,69.000000,63.881746,1689.238240,2220.525906,68.838240,0.712391,0.599121,28.200879,0.070782,0.000935,0.926654,2278.325931,1.028641,0.071718,64.670000,84.100000,2.828333,5.700000,1.100000,105.000000,111.311483,140.000000,87.000000,3.125000,106.000000,2.396694,112.152648,1.900333,95.925879,2.320144,90.865427,114.000000,5.700000,12/19/21 02:53:03,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:55:00,68.900000,68.900000,69.000000,63.881746,1689.238593,2220.525906,68.838593,0.712391,0.599121,28.200879,0.070782,0.000935,0.926654,2278.325931,1.028641,0.071718,64.670000,84.100000,2.121667,3.700000,0.900000,117.000000,102.299352,127.000000,58.000000,3.425000,117.243751,2.485124,106.911579,1.937937,96.590013,2.307778,90.854352,114.000000,5.700000,12/19/21 02:53:03,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:56:00,68.900000,68.900000,69.000000,63.915816,1689.238941,2220.842100,68.838941,0.712391,0.599833,28.200167,0.070781,0.000936,0.926630,2279.081480,1.028667,0.071717,64.670000,84.200000,2.295000,3.600000,1.200000,134.000000,103.352721,135.000000,69.000000,3.000000,128.248927,2.214876,102.841483,1.991181,97.196054,2.305526,90.832096,114.000000,5.700000,12/19/21 02:53:03,1.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:57:00,68.900000,68.900000,69.000000,63.881746,1689.239286,2220.525906,68.839286,0.712391,0.599121,28.200879,0.070782,0.000935,0.926654,2278.325931,1.028641,0.071718,64.670000,84.100000,3.816667,6.400000,2.000000,122.000000,119.211905,148.000000,89.000000,4.575000,117.999390,3.061157,111.379603,2.197504,99.885592,2.323882,91.157078,120.000000,6.400000,12/19/21 02:56:46,1.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:58:00,68.900000,68.900000,69.000000,63.847641,1689.239627,2220.209714,68.839627,0.712391,0.598408,28.201592,0.070784,0.000934,0.926677,2277.570401,1.028615,0.071718,64.670000,84.000000,2.333333,5.600000,0.500000,117.000000,100.477220,138.000000,46.000000,1.975000,113.000762,3.071074,110.205483,2.232446,101.221472,2.275312,90.871671,120.000000,6.400000,12/19/21 02:56:46,2.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 02:59:00,68.900000,68.900000,69.000000,63.813500,1689.239965,2219.893524,68.839965,0.712391,0.597696,28.202304,0.070786,0.000933,0.926701,2276.814890,1.028589,0.071719,64.454000,83.900000,2.426667,5.400000,0.600000,107.000000,104.419825,130.000000,85.000000,1.850000,99.253914,2.403306,102.646001,2.277205,103.255167,2.256290,90.907079,120.000000,6.400000,12/19/21 02:56:46,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:00:00,68.900000,68.900000,69.000000,63.779324,1689.240298,2219.577336,68.840298,0.712391,0.596984,28.203016,0.070788,0.000932,0.926724,2276.059398,1.028563,0.071720,64.454000,83.800000,2.278333,4.600000,1.000000,86.000000,109.981217,127.000000,84.000000,2.375000,100.239418,2.351240,107.287312,2.331281,104.673601,2.240989,91.166990,120.000000,6.400000,12/19/21 02:56:46,0.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:01:00,68.700000,68.700000,69.000000,63.651955,1689.239947,2205.666959,68.839947,0.707525,0.594321,28.205679,0.070821,0.000928,0.927162,2261.910668,1.028272,0.071749,64.670000,84.000000,1.473333,2.600000,0.600000,121.000000,101.218988,187.000000,60.000000,1.600000,118.757259,1.876860,105.867557,2.339933,105.743218,2.212385,90.980331,120.000000,6.400000,12/19/21 02:56:46,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:02:00,68.700000,68.700000,69.000000,63.686031,1689.239178,2205.981010,68.839178,0.707525,0.595028,28.204972,0.070820,0.000929,0.927139,2262.660928,1.028297,0.071749,64.670000,84.100000,2.003333,2.800000,1.000000,95.000000,86.532158,120.000000,64.000000,2.275000,90.999390,1.739669,93.451511,2.354243,105.288530,2.185865,90.699227,120.000000,6.400000,12/19/21 02:56:46,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:03:00,68.700000,68.700000,69.000000,63.788048,1689.238417,2206.923174,68.838417,0.707525,0.597151,28.202849,0.070814,0.000932,0.927069,2264.911822,1.028375,0.071747,64.670000,84.400000,1.396667,2.200000,0.400000,53.000000,89.357974,122.000000,53.000000,1.225000,57.738387,1.699174,88.211381,2.299667,102.942206,2.166565,90.652133,120.000000,6.400000,12/19/21 02:56:46,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:04:00,68.500000,68.500000,68.000000,63.693858,1689.236760,2193.312314,68.836760,0.702687,0.595176,28.204824,0.070846,0.000930,0.927486,2251.488732,1.028108,0.071776,64.670000,84.700000,2.001667,3.700000,0.500000,90.000000,105.006533,152.000000,48.000000,0.925000,94.496908,1.703306,96.891851,2.215973,102.245126,2.165926,90.830713,120.000000,6.400000,12/19/21 02:56:46,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:05:00,68.500000,68.500000,68.000000,63.727659,1689.234940,2193.624251,68.834940,0.702687,0.595879,28.204121,0.070844,0.000931,0.927462,2252.233885,1.028134,0.071775,64.670000,84.800000,1.836667,2.900000,0.800000,148.000000,76.759690,168.000000,13.000000,1.425000,158.755727,1.917355,90.885497,2.188686,99.987363,2.141544,90.680682,120.000000,6.400000,12/19/21 02:56:46,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:06:00,68.500000,68.500000,68.000000,63.795156,1689.233139,2194.248131,68.833139,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,2.418333,3.700000,1.100000,39.000000,92.539972,143.000000,39.000000,1.925000,58.756447,2.117355,84.858584,2.199168,98.939060,2.136184,90.797982,120.000000,6.400000,12/19/21 02:56:46,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:07:00,68.500000,68.500000,68.000000,63.828853,1689.231358,2194.560074,68.831358,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,1.838333,3.000000,0.800000,115.000000,87.503013,132.000000,16.000000,2.825000,107.247323,2.131405,90.402339,2.005990,95.631901,2.124799,90.571987,120.000000,5.600000,12/19/21 02:57:02,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:08:00,68.500000,68.500000,68.000000,63.896142,1689.229596,2195.183968,68.829596,0.702687,0.599392,28.200608,0.070835,0.000936,0.927347,2255.959931,1.028262,0.071772,64.886000,85.300000,1.950000,2.800000,0.700000,89.000000,89.557664,148.000000,50.000000,0.850000,109.014526,1.895041,88.145943,1.962729,94.498376,2.105971,90.518460,130.000000,5.400000,12/19/21 02:58:09,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:09:00,68.500000,68.500000,68.000000,63.862515,1689.227852,2194.872020,68.827852,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,1.945000,4.000000,0.600000,143.000000,94.413794,143.000000,61.000000,1.675000,106.206976,1.955372,92.222880,1.914309,93.413851,2.084865,90.704707,125.000000,4.600000,12/19/21 02:59:49,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:10:00,68.700000,68.700000,69.000000,64.024858,1689.226530,2209.121636,68.826530,0.707525,0.602103,28.197897,0.070802,0.000940,0.926907,2270.164567,1.028555,0.071742,64.886000,85.100000,1.743333,2.700000,0.700000,93.000000,91.065124,140.000000,57.000000,2.050000,97.997478,1.835537,92.722640,1.860732,91.377697,2.023355,90.796002,101.000000,4.000000,12/19/21 03:08:52,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:11:00,68.700000,68.700000,69.000000,63.991132,1689.225868,2208.807563,68.825868,0.707525,0.601396,28.198604,0.070804,0.000939,0.926930,2269.414118,1.028530,0.071743,64.886000,85.000000,1.916667,3.000000,0.800000,103.000000,93.361253,117.000000,55.000000,1.775000,105.500152,1.823140,92.605786,1.904493,90.721572,1.987948,90.927954,101.000000,4.000000,12/19/21 03:08:52,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:12:00,68.700000,68.700000,69.000000,63.991132,1689.225213,2208.807563,68.825213,0.707525,0.601396,28.198604,0.070804,0.000939,0.926930,2269.414118,1.028530,0.071743,64.886000,85.000000,1.786667,2.700000,0.800000,113.000000,86.750204,116.000000,39.000000,2.400000,112.500038,1.852066,90.106919,1.883860,90.704153,1.983977,90.345840,101.000000,4.000000,12/19/21 03:08:52,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:13:00,68.700000,68.700000,69.000000,63.991132,1689.224564,2208.807563,68.824564,0.707525,0.601396,28.198604,0.070804,0.000939,0.926930,2269.414118,1.028530,0.071743,64.886000,85.000000,1.590000,2.700000,0.700000,110.000000,97.767434,161.000000,75.000000,0.900000,142.858995,1.688430,92.382287,1.902329,91.505430,1.956901,90.707631,101.000000,4.000000,12/19/21 03:08:52,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:14:00,68.700000,68.700000,69.000000,63.957372,1689.223922,2208.493493,68.823922,0.707525,0.600688,28.199312,0.070805,0.000938,0.926953,2268.663688,1.028504,0.071743,64.670000,84.900000,1.950000,3.400000,0.700000,83.000000,98.571312,145.000000,47.000000,2.625000,76.540309,1.774380,98.295275,1.895840,91.012309,1.941405,91.073327,101.000000,4.000000,12/19/21 03:08:52,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:15:00,68.700000,68.700000,69.000000,63.957372,1689.223287,2208.493493,68.823287,0.707525,0.600688,28.199312,0.070805,0.000938,0.926953,2268.663688,1.028504,0.071743,64.670000,84.900000,1.605000,3.800000,0.600000,74.000000,92.818891,116.000000,72.000000,1.825000,77.242494,1.771901,95.787882,1.875374,92.548990,1.931102,91.148481,101.000000,4.000000,12/19/21 03:08:52,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:16:00,68.700000,68.700000,69.000000,63.923577,1689.222658,2208.179425,68.822658,0.707525,0.599981,28.200019,0.070807,0.000937,0.926976,2267.913277,1.028478,0.071744,64.670000,84.800000,1.528333,2.700000,0.500000,100.000000,91.884361,164.000000,41.000000,1.000000,107.253410,1.581818,92.283062,1.785691,92.321439,1.929214,91.198090,101.000000,4.000000,12/19/21 03:08:52,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:17:00,68.700000,68.700000,69.000000,63.923577,1689.222035,2208.179425,68.822035,0.707525,0.599981,28.200019,0.070807,0.000937,0.926976,2267.913277,1.028478,0.071744,64.670000,84.800000,1.665000,2.500000,0.700000,102.000000,113.450447,145.000000,66.000000,1.875000,101.749700,1.602479,102.562089,1.769884,94.982023,1.919883,91.813624,101.000000,4.000000,12/19/21 03:08:52,0.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:18:00,68.700000,68.700000,69.000000,63.957372,1689.221419,2208.493493,68.821419,0.707525,0.600688,28.199312,0.070805,0.000938,0.926953,2268.663688,1.028504,0.071743,64.670000,84.900000,2.098333,4.000000,0.600000,69.000000,98.364607,141.000000,63.000000,1.650000,82.204512,1.876033,105.876775,1.781198,95.806892,1.908748,92.306145,101.000000,4.000000,12/19/21 03:08:52,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:19:00,68.700000,68.700000,69.000000,63.923577,1689.220809,2208.179425,68.820809,0.707525,0.599981,28.200019,0.070807,0.000937,0.926976,2267.913277,1.028478,0.071744,64.670000,84.800000,2.280000,4.400000,0.700000,108.000000,95.311694,137.000000,63.000000,0.875000,99.750158,2.188430,96.895424,1.814975,95.987192,1.901750,92.695927,123.000000,4.400000,12/19/21 03:18:11,0.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:20:00,68.700000,68.700000,69.000000,63.957372,1689.220205,2208.493493,68.820205,0.707525,0.600688,28.199312,0.070805,0.000938,0.926953,2268.663688,1.028504,0.071743,64.670000,84.900000,1.338333,1.900000,0.600000,105.000000,97.622992,173.000000,68.000000,1.325000,106.250014,1.806612,96.238469,1.776040,96.565298,1.886337,93.096935,123.000000,4.400000,12/19/21 03:18:11,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:21:00,68.700000,68.700000,69.000000,63.991132,1689.219607,2208.807563,68.819607,0.707525,0.601396,28.198604,0.070804,0.000939,0.926930,2269.414118,1.028530,0.071743,64.886000,85.000000,1.526667,2.900000,0.400000,73.000000,92.758426,121.000000,43.000000,1.600000,84.483383,1.426446,95.281396,1.736772,96.525501,1.865010,93.404263,123.000000,4.400000,12/19/21 03:18:11,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:22:00,68.700000,68.700000,69.000000,64.024858,1689.219015,2220.897221,68.819015,0.707525,0.602103,28.187897,0.070777,0.000940,0.926578,2280.773260,1.028920,0.071717,64.886000,85.100000,1.750000,2.800000,0.800000,79.000000,95.107517,137.000000,68.000000,2.000000,82.750214,1.636364,94.024855,1.734110,97.377998,1.838823,93.829549,123.000000,4.400000,12/19/21 03:18:11,0.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:23:00,68.700000,68.700000,69.000000,64.024858,1689.218429,2220.897221,68.818429,0.707525,0.602103,28.187897,0.070777,0.000940,0.926578,2280.773260,1.028920,0.071717,64.886000,85.100000,1.886667,3.100000,0.700000,74.000000,94.092129,154.000000,40.000000,1.075000,71.772825,1.818182,94.429637,1.761730,97.027654,1.831325,94.109419,123.000000,4.400000,12/19/21 03:18:11,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:24:00,68.700000,68.700000,69.000000,64.024858,1689.217848,2220.897221,68.817848,0.707525,0.602103,28.187897,0.070777,0.000940,0.926578,2280.773260,1.028920,0.071717,64.886000,85.100000,1.796667,2.600000,0.500000,99.000000,98.295106,139.000000,69.000000,1.775000,105.751703,1.845455,96.134842,1.750250,96.951152,1.822327,94.466945,123.000000,4.400000,12/19/21 03:18:11,0.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:25:00,68.700000,68.700000,69.000000,64.024858,1689.217274,2220.897221,68.817274,0.707525,0.602103,28.187897,0.070777,0.000940,0.926578,2280.773260,1.028920,0.071717,64.886000,85.100000,2.526667,4.800000,1.400000,60.000000,102.106993,126.000000,60.000000,2.300000,70.923440,2.151240,99.996375,1.840433,97.899961,1.824382,94.785175,126.000000,4.800000,12/19/21 03:24:29,0.900000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:26:00,68.700000,68.700000,69.000000,64.024858,1689.216704,2220.897221,68.816704,0.707525,0.602103,28.187897,0.070777,0.000940,0.926578,2280.773260,1.028920,0.071717,64.886000,85.100000,1.780000,2.500000,0.700000,73.000000,101.473032,135.000000,27.000000,1.875000,75.748897,2.150413,101.771836,1.863727,98.893758,1.815385,95.133737,126.000000,4.800000,12/19/21 03:24:29,1.600000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:27:00,68.500000,68.500000,68.000000,63.862515,1689.215787,2206.648247,68.815787,0.702687,0.598690,28.191310,0.070812,0.000935,0.927041,2265.822093,1.028601,0.071747,64.886000,85.200000,1.313333,2.700000,0.500000,130.000000,101.177339,137.000000,66.000000,2.325000,125.520218,1.551240,100.991974,1.830116,97.679275,1.812524,95.334742,126.000000,4.800000,12/19/21 03:24:29,0.800000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:28:00,68.500000,68.500000,68.000000,63.828853,1689.214269,2206.336218,68.814269,0.702687,0.597987,28.192013,0.070814,0.000934,0.927064,2265.076601,1.028575,0.071748,64.886000,85.100000,1.863333,2.900000,0.900000,110.000000,109.650322,124.000000,96.000000,1.225000,114.999084,1.586777,105.204823,1.805657,98.807074,1.812080,95.860095,126.000000,4.800000,12/19/21 03:24:29,0.500000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:29:00,68.500000,68.500000,68.000000,63.896142,1689.212765,2206.960278,68.812765,0.702687,0.599392,28.190608,0.070810,0.000936,0.927018,2266.567604,1.028627,0.071746,64.886000,85.300000,1.295000,2.200000,0.300000,125.000000,108.834156,144.000000,86.000000,1.975000,121.502860,1.588430,109.414809,1.705990,100.249685,1.802055,96.008364,126.000000,4.800000,12/19/21 03:24:29,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:30:00,68.500000,68.500000,68.000000,63.896142,1689.211276,2206.960278,68.811276,0.702687,0.599392,28.190608,0.070810,0.000936,0.927018,2266.567604,1.028627,0.071746,64.886000,85.300000,1.293333,2.000000,0.500000,118.000000,117.020027,163.000000,85.000000,1.225000,121.750595,1.290909,112.853124,1.702662,102.179710,1.796029,96.007190,126.000000,4.800000,12/19/21 03:24:29,0.500000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:31:00,68.500000,68.500000,68.000000,63.929735,1689.209801,2207.272312,68.809801,0.702687,0.600095,28.189905,0.070809,0.000937,0.926995,2267.313133,1.028652,0.071746,64.886000,85.400000,2.091667,3.400000,1.000000,61.000000,111.760324,149.000000,61.000000,2.400000,68.969877,1.692562,114.501618,1.759734,104.024383,1.804860,96.332250,126.000000,4.800000,12/19/21 03:24:29,0.500000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:32:00,68.500000,68.500000,68.000000,63.929735,1689.208136,2207.272312,68.808136,0.702687,0.600095,28.189905,0.070809,0.000937,0.926995,2267.313133,1.028652,0.071746,64.886000,85.400000,1.706667,2.400000,0.500000,113.000000,110.686213,138.000000,67.000000,1.700000,112.500000,1.895041,111.275130,1.756240,105.599792,1.806776,96.491899,126.000000,4.800000,12/19/21 03:24:29,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:33:00,68.300000,68.300000,68.000000,63.800668,1689.205891,2193.329495,68.805891,0.697879,0.597384,28.192616,0.070842,0.000933,0.927436,2253.104010,1.028359,0.071776,64.886000,85.600000,1.313333,2.200000,0.300000,116.000000,109.800501,137.000000,58.000000,1.500000,113.500000,1.518182,109.871584,1.696672,107.049852,1.804665,96.845506,126.000000,4.800000,12/19/21 03:24:29,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:34:00,68.300000,68.300000,68.000000,63.800668,1689.203527,2193.329495,68.803527,0.697879,0.597384,28.192616,0.070842,0.000933,0.927436,2253.104010,1.028359,0.071776,64.886000,85.600000,1.738333,2.300000,1.100000,120.000000,121.124066,153.000000,109.000000,1.400000,121.000000,1.526446,115.513776,1.692346,109.387089,1.802527,97.227512,126.000000,4.800000,12/19/21 03:24:29,0.500000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:35:00,68.300000,68.300000,68.000000,63.834130,1689.201186,2193.639417,68.801186,0.697879,0.598082,28.191918,0.070840,0.000935,0.927413,2253.844385,1.028384,0.071775,64.886000,85.700000,2.926667,4.800000,1.100000,125.000000,125.079660,154.000000,103.000000,4.150000,131.251502,2.326446,123.033031,1.732779,111.641104,1.826493,97.815697,121.000000,4.800000,12/19/21 03:34:38,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:36:00,68.300000,68.300000,68.000000,63.834130,1689.198866,2193.639417,68.798866,0.697879,0.598082,28.191918,0.070840,0.000935,0.927413,2253.844385,1.028384,0.071775,64.886000,85.700000,2.270000,4.700000,0.600000,121.000000,117.935175,140.000000,84.000000,1.425000,119.000000,2.590083,121.509630,1.780532,113.260079,1.830853,98.347731,121.000000,4.800000,12/19/21 03:34:38,1.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:37:00,68.300000,68.300000,68.000000,63.834130,1689.196567,2193.639417,68.796567,0.697879,0.598082,28.191918,0.070840,0.000935,0.927413,2253.844385,1.028384,0.071775,64.886000,85.700000,2.118333,3.400000,1.100000,100.000000,127.721149,144.000000,100.000000,2.400000,107.496021,2.214050,122.869777,1.863062,116.004405,1.843988,99.050654,121.000000,4.800000,12/19/21 03:34:38,1.800000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:38:00,68.300000,68.300000,68.000000,63.834130,1689.194290,2193.639417,68.794290,0.697879,0.598082,28.191918,0.070840,0.000935,0.927413,2253.844385,1.028384,0.071775,64.886000,85.700000,1.680000,3.700000,0.900000,119.000000,94.874809,128.000000,64.000000,3.150000,122.500305,1.895868,111.493765,1.841764,114.542371,1.857095,98.948203,121.000000,4.800000,12/19/21 03:34:38,1.100000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:39:00,68.300000,68.300000,68.000000,63.900950,1689.192033,2194.259269,68.792033,0.697879,0.599478,28.190522,0.070837,0.000937,0.927367,2255.325190,1.028435,0.071774,64.886000,85.900000,1.986667,3.600000,0.800000,98.000000,85.233323,111.000000,59.000000,1.400000,87.755224,1.835537,90.123164,1.912146,112.274641,1.864871,98.950296,121.000000,4.800000,12/19/21 03:34:38,1.100000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:40:00,68.300000,68.300000,68.000000,63.867557,1689.189797,2193.949342,68.789797,0.697879,0.598780,28.191220,0.070839,0.000936,0.927390,2254.584779,1.028410,0.071774,64.886000,85.800000,1.635000,2.400000,1.000000,127.000000,102.195816,147.000000,63.000000,1.675000,120.019322,1.826446,93.827912,1.945757,110.774871,1.868120,99.501415,121.000000,4.800000,12/19/21 03:34:38,0.900000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:41:00,68.300000,68.300000,68.000000,63.867557,1689.187581,2193.949342,68.787581,0.697879,0.598780,28.191220,0.070839,0.000936,0.927390,2254.584779,1.028410,0.071774,64.886000,85.800000,1.410000,2.100000,0.700000,99.000000,109.089665,138.000000,80.000000,0.950000,115.039374,1.523140,105.580319,1.879534,110.417493,1.876756,99.772350,121.000000,4.800000,12/19/21 03:34:38,1.100000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:42:00,68.300000,68.300000,68.000000,63.867557,1689.185385,2193.949342,68.785385,0.697879,0.598780,28.191220,0.070839,0.000936,0.927390,2254.584779,1.028410,0.071774,64.886000,85.800000,1.610000,2.700000,0.500000,97.000000,105.425324,125.000000,86.000000,1.375000,99.500152,1.508264,107.393777,1.868386,109.953847,1.877201,100.079027,121.000000,4.800000,12/19/21 03:34:38,1.000000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:43:00,68.300000,68.300000,68.000000,63.900950,1689.183209,2194.259269,68.783209,0.697879,0.599478,28.190522,0.070837,0.000937,0.927367,2255.325190,1.028435,0.071774,64.886000,85.900000,1.388333,2.100000,0.600000,147.000000,83.834777,147.000000,27.000000,0.850000,105.130601,1.497521,94.889962,1.875874,107.434265,1.878867,100.027225,121.000000,4.800000,12/19/21 03:34:38,0.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:44:00,68.300000,68.300000,68.000000,63.900950,1689.181052,2194.259269,68.781052,0.697879,0.599478,28.190522,0.070837,0.000937,0.927367,2255.325190,1.028435,0.071774,64.886000,85.900000,1.301667,1.900000,0.600000,107.000000,94.879148,153.000000,61.000000,1.175000,105.000000,1.343802,89.467519,1.832280,104.732479,1.880811,100.089544,121.000000,4.800000,12/19/21 03:34:38,0.800000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:45:00,68.300000,68.300000,68.000000,63.900950,1689.178914,2194.259269,68.778914,0.697879,0.599478,28.190522,0.070837,0.000937,0.927367,2255.325190,1.028435,0.071774,64.886000,85.900000,1.436667,3.200000,0.500000,120.000000,108.759598,134.000000,64.000000,2.075000,118.502860,1.362810,102.188115,1.688519,103.080333,1.875673,100.312375,128.000000,4.700000,12/19/21 03:35:04,0.600000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:46:00,68.300000,68.300000,68.000000,63.900950,1689.176795,2194.259269,68.776795,0.697879,0.599478,28.190522,0.070837,0.000937,0.927367,2255.325190,1.028435,0.071774,64.886000,85.900000,2.240000,3.600000,0.800000,122.000000,112.091990,133.000000,92.000000,2.850000,121.250014,1.832231,110.411405,1.680366,102.496297,1.883643,100.568231,119.000000,3.700000,12/19/21 03:38:00,0.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:47:00,68.300000,68.300000,68.000000,63.867557,1689.174695,2193.949342,68.774695,0.697879,0.598780,28.191220,0.070839,0.000936,0.927390,2254.584779,1.028410,0.071774,64.886000,85.800000,2.260000,4.600000,0.700000,68.000000,101.246537,146.000000,62.000000,3.025000,77.996016,2.250413,106.947959,1.695507,99.815793,1.892141,100.714351,128.000000,4.600000,12/19/21 03:46:03,0.800000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:48:00,68.300000,68.300000,68.000000,63.867557,1689.172614,2193.949342,68.772614,0.697879,0.598780,28.191220,0.070839,0.000936,0.927390,2254.584779,1.028410,0.071774,64.886000,85.800000,1.753333,2.700000,0.600000,89.000000,104.145973,144.000000,60.000000,2.025000,99.751176,2.016529,102.884097,1.705491,100.786505,1.888309,101.001102,128.000000,4.600000,12/19/21 03:46:03,0.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:49:00,68.300000,68.300000,68.000000,63.867557,1689.170550,2193.949342,68.770550,0.697879,0.598780,28.191220,0.070839,0.000936,0.927390,2254.584779,1.028410,0.071774,64.886000,85.800000,2.498333,4.400000,1.200000,133.000000,114.518886,139.000000,86.000000,2.625000,127.249595,2.131405,109.066644,1.753078,103.720644,1.896973,101.518775,128.000000,4.600000,12/19/21 03:46:03,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:50:00,68.300000,68.300000,68.000000,63.834130,1689.168505,2193.639417,68.768505,0.697879,0.598082,28.191918,0.070840,0.000935,0.927413,2253.844385,1.028384,0.071775,64.886000,85.700000,2.465000,5.100000,1.000000,124.000000,106.093570,139.000000,74.000000,1.775000,121.749948,2.476033,110.153943,1.835441,104.162799,1.909109,101.692360,125.000000,5.100000,12/19/21 03:49:06,1.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:51:00,68.300000,68.300000,68.000000,63.834130,1689.166477,2193.639417,68.766477,0.697879,0.598082,28.191918,0.070840,0.000935,0.927413,2253.844385,1.028384,0.071775,64.886000,85.700000,1.911667,3.400000,1.200000,107.000000,107.442316,131.000000,87.000000,1.625000,100.749184,2.190909,106.987197,1.885524,103.956212,1.917856,101.977965,125.000000,5.100000,12/19/21 03:49:06,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:52:00,68.300000,68.300000,68.000000,63.834130,1689.164466,2193.639417,68.764466,0.697879,0.598082,28.191918,0.070840,0.000935,0.927413,2253.844385,1.028384,0.071775,64.886000,85.700000,2.110000,3.900000,0.700000,121.000000,119.345001,145.000000,94.000000,3.400000,128.502291,2.011570,113.492015,1.935275,105.359329,1.922022,102.456414,125.000000,5.100000,12/19/21 03:49:06,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:53:00,68.300000,68.300000,68.000000,63.834130,1689.162473,2193.639417,68.762473,0.697879,0.598082,28.191918,0.070840,0.000935,0.927413,2253.844385,1.028384,0.071775,64.886000,85.700000,2.821667,4.400000,1.700000,98.000000,120.151101,131.000000,98.000000,2.475000,103.244285,2.459504,119.645645,2.077371,109.028516,1.936656,102.588222,125.000000,5.100000,12/19/21 03:49:06,0.900000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:54:00,68.300000,68.300000,68.000000,63.800668,1689.160497,2193.329495,68.760497,0.697879,0.597384,28.192616,0.070842,0.000933,0.927436,2253.104010,1.028359,0.071776,64.886000,85.600000,2.998333,4.700000,1.700000,118.000000,128.465649,164.000000,95.000000,3.300000,108.500000,2.909091,124.219492,2.247587,112.285683,1.939295,102.862438,125.000000,5.100000,12/19/21 03:49:06,1.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:55:00,68.300000,68.300000,68.000000,63.767173,1689.158538,2193.019574,68.758538,0.697879,0.596687,28.193313,0.070844,0.000932,0.927458,2252.363654,1.028333,0.071776,64.886000,85.500000,3.235000,4.800000,1.400000,113.000000,117.759038,149.000000,93.000000,1.650000,110.001220,3.108264,122.875377,2.429118,113.217705,1.958039,103.131747,125.000000,5.100000,12/19/21 03:49:06,2.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:56:00,68.300000,68.300000,68.000000,63.733643,1689.156595,2192.709656,68.756595,0.697879,0.595989,28.194011,0.070846,0.000931,0.927481,2251.623315,1.028308,0.071777,64.886000,85.400000,2.150000,4.100000,0.500000,122.000000,111.474473,130.000000,73.000000,1.225000,112.997477,2.704959,114.637476,2.421631,113.158559,1.955318,103.277809,125.000000,5.100000,12/19/21 03:49:06,2.400000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:57:00,68.500000,68.500000,68.000000,63.963294,1689.155414,2207.584347,68.755414,0.702687,0.600798,28.189202,0.070807,0.000938,0.926972,2268.058681,1.028678,0.071745,64.886000,85.500000,2.731667,4.000000,1.600000,121.000000,118.199407,145.000000,83.000000,2.075000,114.008579,2.435537,114.803286,2.468053,114.712229,1.937962,103.255615,125.000000,5.100000,12/19/21 03:49:06,1.300000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:58:00,68.500000,68.500000,68.000000,63.929735,1689.154145,2207.272312,68.754145,0.702687,0.600095,28.189905,0.070809,0.000937,0.926995,2267.313133,1.028652,0.071746,64.886000,85.400000,2.590000,4.600000,1.400000,91.000000,109.666092,128.000000,85.000000,2.025000,108.021345,2.650413,113.993004,2.549917,115.268317,1.941405,103.411871,125.000000,5.100000,12/19/21 03:49:06,1.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 03:59:00,68.500000,68.500000,68.000000,63.963294,1689.153082,2207.584347,68.753082,0.702687,0.600798,28.189202,0.070807,0.000938,0.926972,2268.058681,1.028678,0.071745,64.886000,85.500000,1.733333,3.200000,0.800000,122.000000,107.583106,138.000000,42.000000,1.975000,115.747831,2.161157,108.755453,2.474709,114.679952,1.929797,103.460414,125.000000,5.100000,12/19/21 03:49:06,1.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:00:00,68.300000,68.300000,68.000000,63.767173,1689.151722,2193.019574,68.751722,0.697879,0.596687,28.193313,0.070844,0.000932,0.927458,2252.363654,1.028333,0.071776,64.886000,85.500000,1.920000,2.600000,1.200000,74.000000,89.600655,145.000000,35.000000,2.000000,77.748212,1.823967,98.463933,2.419634,113.132896,1.923799,103.109802,124.000000,4.800000,12/19/21 03:54:26,1.000000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:01:00,68.300000,68.300000,68.000000,63.767173,1689.149848,2193.019574,68.749848,0.697879,0.596687,28.193313,0.070844,0.000932,0.927458,2252.363654,1.028333,0.071776,64.886000,85.500000,2.168333,5.300000,0.500000,96.000000,92.188336,140.000000,73.000000,0.775000,102.972080,2.045455,91.169793,2.444592,111.591943,1.935296,102.961819,80.000000,5.300000,12/19/21 04:00:12,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:02:00,68.500000,68.500000,68.000000,63.929735,1689.148499,2207.272312,68.748499,0.702687,0.600095,28.189905,0.070809,0.000937,0.926995,2267.313133,1.028652,0.071746,64.886000,85.400000,2.568333,4.200000,1.300000,96.000000,107.917127,134.000000,72.000000,1.825000,97.991743,2.366116,99.770964,2.492180,110.451766,1.944876,103.315267,80.000000,5.300000,12/19/21 04:00:12,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:03:00,68.500000,68.500000,68.000000,63.929735,1689.147476,2207.272312,68.747476,0.702687,0.600095,28.189905,0.070809,0.000937,0.926995,2267.313133,1.028652,0.071746,64.886000,85.400000,1.536667,2.500000,0.700000,99.000000,90.950201,118.000000,69.000000,1.225000,101.999619,2.045455,99.299983,2.362729,107.410057,1.947070,103.325700,80.000000,5.300000,12/19/21 04:00:12,1.300000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:04:00,68.500000,68.500000,68.000000,63.896142,1689.146462,2206.960278,68.746462,0.702687,0.599392,28.190608,0.070810,0.000936,0.927018,2266.567604,1.028627,0.071746,64.886000,85.300000,3.130000,5.200000,1.400000,119.000000,115.033268,148.000000,81.000000,2.575000,115.499657,2.329752,102.735164,2.379368,106.108122,1.965648,103.504096,80.000000,5.300000,12/19/21 04:00:12,1.300000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:05:00,68.500000,68.500000,68.000000,63.862515,1689.145456,2206.648247,68.745456,0.702687,0.598690,28.191310,0.070812,0.000935,0.927041,2265.822093,1.028601,0.071747,64.886000,85.200000,2.393333,4.400000,1.000000,66.000000,87.864657,123.000000,47.000000,1.925000,63.503053,2.750413,101.409732,2.291348,103.096659,1.975368,103.647530,80.000000,5.300000,12/19/21 04:00:12,2.300000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:06:00,68.500000,68.500000,68.000000,63.862515,1689.144459,2206.648247,68.744459,0.702687,0.598690,28.191310,0.070812,0.000935,0.927041,2265.822093,1.028601,0.071747,64.886000,85.200000,1.563333,2.800000,0.700000,106.000000,92.725537,159.000000,60.000000,1.025000,92.067068,1.984298,90.519832,2.232113,101.211912,1.960983,103.612890,80.000000,5.300000,12/19/21 04:00:12,1.000000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:07:00,68.500000,68.500000,68.000000,63.862515,1689.143469,2206.648247,68.743469,0.702687,0.598690,28.191310,0.070812,0.000935,0.927041,2265.822093,1.028601,0.071747,64.886000,85.200000,1.650000,3.800000,0.700000,122.000000,116.795355,140.000000,92.000000,1.825000,132.758141,1.613223,104.706172,2.125291,101.083899,1.958095,104.119091,80.000000,5.300000,12/19/21 04:00:12,0.800000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:08:00,68.500000,68.500000,68.000000,63.862515,1689.142488,2206.648247,68.742488,0.702687,0.598690,28.191310,0.070812,0.000935,0.927041,2265.822093,1.028601,0.071747,64.886000,85.200000,2.480000,6.000000,0.800000,54.000000,101.125286,141.000000,54.000000,1.775000,71.187820,2.058678,109.055894,2.113311,100.149002,1.966343,104.299669,131.000000,6.000000,12/19/21 04:07:11,1.100000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:09:00,68.500000,68.500000,68.000000,63.862515,1689.141514,2194.872020,68.741514,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,1.301667,2.200000,0.500000,127.000000,91.469603,141.000000,49.000000,1.300000,108.490315,1.892562,96.601187,2.071381,98.623861,1.955679,104.277161,131.000000,6.000000,12/19/21 04:07:11,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:10:00,68.500000,68.500000,68.000000,63.828853,1689.140548,2194.560074,68.740548,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,2.306667,3.900000,1.000000,91.000000,106.458630,134.000000,83.000000,1.525000,92.495879,1.806612,98.843240,2.109817,100.249451,1.965315,104.521249,131.000000,6.000000,12/19/21 04:07:11,0.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:11:00,68.500000,68.500000,68.000000,63.795156,1689.139590,2206.024191,68.739590,0.702687,0.597284,28.192716,0.070816,0.000933,0.927087,2264.331128,1.028550,0.071748,64.886000,85.000000,2.826667,5.300000,1.600000,127.000000,115.881068,139.000000,79.000000,4.600000,130.000000,2.555372,111.301539,2.174043,102.716501,1.980422,104.907986,131.000000,6.000000,12/19/21 04:07:11,1.200000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:12:00,68.500000,68.500000,68.000000,63.795156,1689.138639,2206.024191,68.738639,0.702687,0.597284,28.192716,0.070816,0.000933,0.927087,2264.331128,1.028550,0.071748,64.886000,85.000000,3.650000,7.000000,1.700000,83.000000,108.802798,137.000000,61.000000,1.900000,85.750100,3.223140,112.267615,2.283195,102.781899,2.011636,105.273786,129.000000,7.000000,12/19/21 04:11:28,1.700000,28.790000,30.130947,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:13:00,68.500000,68.500000,68.000000,63.795156,1689.137709,2194.248131,68.737709,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,1.185000,2.200000,0.300000,106.000000,103.319521,162.000000,49.000000,0.975000,107.184011,2.441322,106.273096,2.247255,104.073188,2.004554,105.368972,129.000000,7.000000,12/19/21 04:11:28,2.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:14:00,68.500000,68.500000,68.000000,63.795156,1689.137010,2194.248131,68.737010,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,1.295000,2.000000,0.700000,94.000000,104.668190,143.000000,77.000000,1.175000,96.493129,1.243802,103.839148,2.066223,103.067971,1.994279,105.463880,129.000000,7.000000,12/19/21 04:11:28,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:15:00,68.500000,68.500000,68.000000,63.795156,1689.136080,2194.248131,68.736080,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,1.943333,4.600000,0.600000,106.000000,113.683564,153.000000,84.000000,1.975000,103.750310,1.616529,109.136369,2.020799,105.585083,1.999611,105.818482,129.000000,7.000000,12/19/21 04:11:28,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:16:00,68.500000,68.500000,68.000000,63.795156,1689.135158,2194.248131,68.735158,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,1.538333,1.900000,1.000000,98.000000,100.989481,122.000000,88.000000,1.475000,99.250014,1.738843,107.147954,2.016473,106.428394,1.999472,105.966501,129.000000,7.000000,12/19/21 04:11:28,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:17:00,68.500000,68.500000,68.000000,63.828853,1689.134243,2194.560074,68.734243,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,1.495000,2.300000,0.700000,95.000000,90.947059,109.000000,50.000000,1.375000,93.000000,1.519835,96.108886,2.002329,103.822211,1.996890,105.587434,129.000000,7.000000,12/19/21 04:11:28,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:18:00,68.500000,68.500000,68.000000,63.828853,1689.133335,2194.560074,68.733335,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,1.636667,3.100000,0.500000,115.000000,109.280643,133.000000,83.000000,1.825000,119.249270,1.564463,100.126038,1.918136,104.544431,1.989031,105.762123,129.000000,7.000000,12/19/21 04:11:28,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:19:00,68.500000,68.500000,68.000000,63.862515,1689.132435,2194.872020,68.732435,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,2.738333,4.600000,1.500000,116.000000,117.230268,157.000000,100.000000,2.550000,110.248927,2.180992,113.109146,2.060067,107.190666,1.996445,106.140089,129.000000,7.000000,12/19/21 04:11:28,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:20:00,68.500000,68.500000,68.000000,63.862515,1689.131541,2194.872020,68.731541,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,2.975000,4.300000,1.400000,145.000000,125.852498,155.000000,103.000000,3.075000,151.753037,2.848760,121.494428,2.127121,109.096857,2.023910,106.614859,129.000000,7.000000,12/19/21 04:11:28,1.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:21:00,68.500000,68.500000,68.000000,63.862515,1689.130654,2194.872020,68.730654,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,3.601667,5.300000,1.900000,181.000000,133.208461,181.000000,103.000000,2.500000,164.231520,3.280165,129.383831,2.210982,110.855271,2.058595,107.274700,129.000000,7.000000,12/19/21 04:11:28,1.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:22:00,68.500000,68.500000,68.000000,63.828853,1689.129774,2194.560074,68.729774,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,2.951667,4.900000,1.500000,131.000000,126.347979,195.000000,105.000000,2.200000,125.499199,3.271074,129.934533,2.135275,112.520260,2.078756,107.793066,127.000000,5.300000,12/19/21 04:20:34,2.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:23:00,68.500000,68.500000,68.000000,63.828853,1689.128900,2194.560074,68.728900,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,2.433333,4.200000,1.100000,91.000000,104.300238,152.000000,75.000000,1.475000,81.993125,2.685950,115.864805,2.259235,112.616598,2.087476,107.942105,127.000000,5.300000,12/19/21 04:20:34,1.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:24:00,68.500000,68.500000,68.000000,63.828853,1689.128033,2194.560074,68.728033,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,2.013333,3.100000,0.800000,113.000000,117.933788,183.000000,91.000000,2.175000,113.750367,2.226446,111.396468,2.331281,113.951529,2.091336,108.280065,127.000000,5.300000,12/19/21 04:20:34,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:25:00,68.500000,68.500000,68.000000,63.862515,1689.127173,2194.872020,68.727173,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,2.745000,4.700000,1.500000,129.000000,118.085499,137.000000,87.000000,2.150000,123.256320,2.368595,117.788563,2.411980,114.423930,2.095057,108.543197,127.000000,5.300000,12/19/21 04:20:34,1.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:26:00,68.500000,68.500000,68.000000,63.862515,1689.126319,2194.872020,68.726319,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,2.518333,4.100000,1.600000,142.000000,119.221664,143.000000,86.000000,2.475000,133.782822,2.626446,118.604879,2.508985,116.290673,2.107165,108.843647,127.000000,5.300000,12/19/21 04:20:34,1.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:27:00,68.500000,68.500000,68.000000,63.862515,1689.125471,2194.872020,68.725471,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,3.093333,4.900000,2.100000,105.000000,126.930358,151.000000,97.000000,2.250000,102.000534,2.802479,123.124882,2.668552,119.836940,2.137184,109.295526,127.000000,5.300000,12/19/21 04:20:34,1.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:28:00,68.500000,68.500000,68.000000,63.828853,1689.124630,2194.560074,68.724630,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,2.005000,3.900000,0.500000,133.000000,132.048308,172.000000,96.000000,1.825000,133.749929,2.547107,129.577667,2.706156,122.151793,2.139045,109.658995,127.000000,5.300000,12/19/21 04:20:34,2.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:29:00,68.500000,68.500000,68.000000,63.795156,1689.123795,2194.248131,68.723795,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,2.263333,4.800000,0.700000,122.000000,116.369681,138.000000,87.000000,1.725000,111.741094,2.134711,123.976912,2.659401,122.067934,2.155401,109.793173,127.000000,5.300000,12/19/21 04:20:34,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:30:00,68.500000,68.500000,68.000000,63.828853,1689.122966,2194.560074,68.722966,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,1.296667,2.500000,0.500000,112.000000,101.884532,135.000000,87.000000,1.400000,122.490793,1.789256,109.311174,2.492346,119.694414,2.155374,109.532656,127.000000,5.300000,12/19/21 04:20:34,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:31:00,68.500000,68.500000,68.000000,63.828853,1689.122144,2194.560074,68.722144,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,1.371667,2.400000,0.600000,95.000000,100.518365,143.000000,85.000000,1.750000,100.500801,1.342149,101.372926,2.268552,116.443233,2.143682,109.324946,123.000000,4.900000,12/19/21 04:26:50,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:32:00,68.300000,68.300000,68.000000,63.666480,1689.121254,2180.313037,68.721254,0.697879,0.594593,28.205407,0.070874,0.000929,0.927856,2239.536826,1.027892,0.071803,64.886000,85.200000,1.813333,2.700000,0.800000,112.000000,109.040366,131.000000,69.000000,2.225000,110.749738,1.590083,104.795507,2.156073,114.655365,2.145210,109.310544,123.000000,4.900000,12/19/21 04:26:50,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:33:00,68.300000,68.300000,68.000000,63.700078,1689.119711,2180.622868,68.719711,0.697879,0.595291,28.204709,0.070873,0.000930,0.927833,2240.276865,1.027918,0.071803,64.886000,85.300000,2.043333,2.900000,1.100000,122.000000,116.040917,145.000000,90.000000,2.700000,117.248928,1.925620,112.426814,2.114642,115.734374,2.157373,109.419106,123.000000,4.900000,12/19/21 04:26:50,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:34:00,68.300000,68.300000,68.000000,63.700078,1689.118179,2180.622868,68.718179,0.697879,0.595291,28.204709,0.070873,0.000930,0.927833,2240.276865,1.027918,0.071803,64.886000,85.300000,1.906667,2.600000,1.200000,98.000000,116.024065,142.000000,93.000000,2.125000,108.008412,1.974380,115.998477,2.105491,115.579264,2.160178,109.331086,123.000000,4.900000,12/19/21 04:26:50,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:35:00,68.300000,68.300000,68.000000,63.700078,1689.116659,2180.622868,68.716659,0.697879,0.595291,28.204709,0.070873,0.000930,0.927833,2240.276865,1.027918,0.071803,64.886000,85.300000,1.995000,3.300000,1.300000,110.000000,119.629718,136.000000,96.000000,1.850000,119.500000,1.957025,117.866402,2.031281,115.766994,2.145487,109.241417,123.000000,4.900000,12/19/21 04:26:50,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:36:00,68.300000,68.300000,68.000000,63.733643,1689.115149,2180.932701,68.715149,0.697879,0.595989,28.204011,0.070871,0.000931,0.927810,2241.016923,1.027943,0.071802,64.886000,85.400000,2.380000,3.400000,1.500000,124.000000,119.202400,148.000000,102.000000,2.575000,113.992656,2.185950,119.240516,2.017304,115.789807,2.146459,109.263607,123.000000,4.900000,12/19/21 04:26:50,1.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:37:00,68.300000,68.300000,68.000000,63.733643,1689.113651,2180.932701,68.713651,0.697879,0.595989,28.204011,0.070871,0.000931,0.927810,2241.016923,1.027943,0.071802,64.886000,85.400000,1.700000,3.300000,1.100000,100.000000,92.102481,125.000000,69.000000,1.425000,95.749357,2.037190,105.712944,1.878037,112.254196,2.139656,108.650612,132.000000,4.800000,12/19/21 04:28:14,1.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:38:00,68.300000,68.300000,68.000000,63.733643,1689.112163,2180.932701,68.712163,0.697879,0.595989,28.204011,0.070871,0.000931,0.927810,2241.016923,1.027943,0.071802,64.886000,85.400000,1.126667,1.700000,0.500000,108.000000,93.869976,136.000000,66.000000,1.150000,108.249881,1.426446,93.227533,1.791514,108.572914,2.130880,108.643046,132.000000,4.800000,12/19/21 04:28:14,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:39:00,68.300000,68.300000,68.000000,63.767173,1689.110686,2181.242536,68.710686,0.697879,0.596687,28.203313,0.070869,0.000932,0.927787,2241.756998,1.027969,0.071801,64.886000,85.500000,2.150000,3.200000,1.100000,113.000000,116.784817,136.000000,103.000000,3.000000,116.249214,1.635537,105.466086,1.779201,108.605749,2.133019,109.169471,112.000000,3.400000,12/19/21 04:35:15,0.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:40:00,68.300000,68.300000,68.000000,63.800668,1689.109219,2181.552374,68.709219,0.697879,0.597384,28.202616,0.070867,0.000933,0.927764,2242.497093,1.027994,0.071801,64.886000,85.600000,1.818333,2.900000,0.600000,123.000000,105.116333,130.000000,69.000000,2.775000,119.254082,1.976033,110.972888,1.829617,108.919165,2.135990,109.225422,112.000000,3.400000,12/19/21 04:35:15,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:41:00,68.300000,68.300000,68.000000,63.800668,1689.107763,2181.552374,68.707763,0.697879,0.597384,28.202616,0.070867,0.000933,0.927764,2242.497093,1.027994,0.071801,64.886000,85.600000,2.125000,3.400000,0.900000,99.000000,110.517024,134.000000,82.000000,1.150000,93.000000,1.978512,107.859721,1.905324,109.902689,2.147903,109.241649,112.000000,3.400000,12/19/21 04:35:15,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:42:00,68.300000,68.300000,68.000000,63.834130,1689.106317,2181.862214,68.706317,0.697879,0.598082,28.201918,0.070866,0.000935,0.927742,2243.237205,1.028019,0.071800,64.886000,85.700000,1.583333,2.500000,0.700000,102.000000,103.489225,136.000000,64.000000,1.225000,83.255928,1.862810,107.126540,1.882862,109.369871,2.147431,109.208535,112.000000,3.400000,12/19/21 04:35:15,1.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:43:00,68.100000,68.100000,68.000000,63.637950,1689.104799,2167.297359,68.704799,0.693100,0.593986,28.206014,0.070903,0.000928,0.928228,2227.555816,1.027675,0.071831,64.886000,85.700000,2.255000,3.400000,0.700000,105.000000,112.031151,127.000000,68.000000,1.700000,115.509182,1.910744,107.693177,1.905324,108.982201,2.161705,109.679389,112.000000,3.400000,12/19/21 04:35:15,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:44:00,68.300000,68.300000,68.000000,63.834130,1689.103280,2181.862214,68.703280,0.697879,0.598082,28.201918,0.070866,0.000935,0.927742,2243.237205,1.028019,0.071800,64.886000,85.700000,2.776667,4.400000,1.300000,141.000000,120.525997,147.000000,95.000000,3.025000,142.002442,2.506612,116.126993,1.991015,109.374852,2.186420,110.098610,118.000000,4.400000,12/19/21 04:43:45,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:45:00,68.300000,68.300000,68.000000,63.800668,1689.101865,2181.552374,68.701865,0.697879,0.597384,28.202616,0.070867,0.000933,0.927764,2242.497093,1.027994,0.071801,64.886000,85.600000,2.895000,3.800000,2.300000,120.000000,126.155362,156.000000,107.000000,2.875000,129.482801,2.824793,123.217092,2.080366,110.046702,2.211052,110.399737,118.000000,4.400000,12/19/21 04:43:45,2.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:46:00,68.300000,68.300000,68.000000,63.767173,1689.100460,2181.242536,68.700460,0.697879,0.596687,28.203313,0.070869,0.000932,0.927787,2241.756998,1.027969,0.071801,64.886000,85.500000,2.766667,3.900000,1.700000,145.000000,133.954150,160.000000,114.000000,2.700000,136.744489,2.828099,130.133228,2.121131,111.515909,2.220078,110.765618,118.000000,4.400000,12/19/21 04:43:45,2.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:47:00,68.300000,68.300000,68.000000,63.733643,1689.099065,2180.932701,68.699065,0.697879,0.595989,28.204011,0.070871,0.000931,0.927810,2241.016923,1.027943,0.071802,64.886000,85.400000,2.735000,3.800000,1.800000,135.000000,137.776346,154.000000,115.000000,3.475000,137.000000,2.748760,135.744237,2.221631,116.076065,2.227881,111.359173,118.000000,4.400000,12/19/21 04:43:45,2.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:48:00,68.300000,68.300000,68.000000,63.700078,1689.097680,2180.622868,68.697680,0.697879,0.595291,28.204709,0.070873,0.000930,0.927833,2240.276865,1.027918,0.071803,64.886000,85.300000,2.598333,3.900000,1.400000,145.000000,140.971694,162.000000,124.000000,2.850000,142.750100,2.666116,139.418794,2.368053,120.748691,2.241683,111.978322,118.000000,4.400000,12/19/21 04:43:45,2.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:49:00,68.500000,68.500000,68.000000,63.862515,1689.096915,2194.872020,68.696915,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,2.741667,3.800000,2.000000,135.000000,130.195913,145.000000,119.000000,2.075000,132.000000,2.676860,135.555536,2.430116,122.145322,2.245932,112.262037,118.000000,4.400000,12/19/21 04:43:45,2.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:50:00,68.500000,68.500000,68.000000,63.862515,1689.096236,2194.872020,68.696236,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,2.465000,3.600000,1.300000,133.000000,130.891193,164.000000,92.000000,2.725000,131.250033,2.609091,130.657640,2.494842,124.730141,2.245821,112.673195,118.000000,4.400000,12/19/21 04:43:45,2.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:51:00,68.500000,68.500000,68.000000,63.862515,1689.095562,2194.872020,68.695562,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,3.013333,4.200000,1.700000,122.000000,122.246097,135.000000,103.000000,2.925000,123.499428,2.734711,126.560685,2.580200,125.850369,2.264066,112.924688,118.000000,4.400000,12/19/21 04:43:45,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:52:00,68.500000,68.500000,68.000000,63.862515,1689.094892,2194.872020,68.694892,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,2.570000,4.100000,1.600000,120.000000,126.979662,161.000000,97.000000,2.025000,136.421016,2.796694,124.652172,2.679534,128.159161,2.272036,113.055846,118.000000,4.400000,12/19/21 04:43:45,1.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:53:00,68.500000,68.500000,68.000000,63.862515,1689.094227,2194.872020,68.694227,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,3.033333,4.100000,2.000000,140.000000,139.243306,159.000000,119.000000,3.600000,141.498971,2.804132,133.083734,2.757404,130.878312,2.275368,113.366236,118.000000,4.400000,12/19/21 04:43:45,1.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:54:00,68.500000,68.500000,68.000000,63.862515,1689.093566,2194.872020,68.693566,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,3.291667,4.600000,2.100000,132.000000,133.413058,162.000000,121.000000,4.100000,134.499085,3.157851,136.197845,2.810483,132.208124,2.280839,113.459051,125.000000,4.600000,12/19/21 04:53:54,2.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:55:00,68.500000,68.500000,68.000000,63.862515,1689.092910,2194.872020,68.692910,0.702687,0.598690,28.201310,0.070837,0.000935,0.927370,2255.214684,1.028236,0.071772,64.886000,85.200000,3.105000,4.100000,1.900000,125.000000,138.676605,177.000000,107.000000,3.075000,124.745537,3.204132,136.036836,2.831448,133.413072,2.278006,113.795549,125.000000,4.600000,12/19/21 04:53:54,2.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:56:00,68.500000,68.500000,68.000000,63.828853,1689.092259,2194.560074,68.692259,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,2.881667,5.100000,0.700000,144.000000,146.073748,168.000000,97.000000,1.400000,135.760697,2.999174,142.310720,2.843095,134.648040,2.290086,114.363912,135.000000,5.100000,12/19/21 04:55:02,2.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:57:00,68.500000,68.500000,68.000000,63.795156,1689.091611,2194.248131,68.691611,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,3.078333,4.200000,1.300000,177.000000,140.817520,177.000000,111.000000,2.375000,159.548035,2.989256,143.279243,2.878869,134.929869,2.296057,114.740204,135.000000,5.100000,12/19/21 04:55:02,1.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:58:00,68.500000,68.500000,68.000000,63.795156,1689.090969,2194.248131,68.690969,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,2.905000,5.400000,1.000000,112.000000,119.464380,173.000000,88.000000,4.700000,114.500000,2.976860,130.324960,2.909151,132.806877,2.301139,114.900280,115.000000,5.400000,12/19/21 04:57:57,2.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 04:59:00,68.500000,68.500000,68.000000,63.795156,1689.090330,2194.248131,68.690330,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,3.353333,4.400000,2.100000,120.000000,132.187607,158.000000,108.000000,3.875000,116.249767,3.123967,126.240408,2.968386,132.997281,2.328325,115.324579,115.000000,5.400000,12/19/21 04:57:57,2.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:00:00,68.500000,68.500000,68.000000,63.795156,1689.089696,2194.248131,68.689696,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,3.655000,4.700000,1.200000,116.000000,121.266859,160.000000,81.000000,4.175000,126.009174,3.506612,126.590700,3.089185,132.023058,2.357206,115.830502,115.000000,5.400000,12/19/21 04:57:57,2.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:01:00,68.500000,68.500000,68.000000,63.761425,1689.089065,2193.936190,68.689065,0.702687,0.596582,28.203418,0.070842,0.000932,0.927439,2252.979057,1.028159,0.071774,64.670000,84.900000,3.650000,4.900000,2.500000,160.000000,127.455443,162.000000,95.000000,2.925000,159.252569,3.656198,124.312351,3.152246,132.548124,2.381644,116.430073,115.000000,5.400000,12/19/21 04:57:57,1.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:02:00,68.500000,68.500000,68.000000,63.761425,1689.088439,2193.936190,68.688439,0.702687,0.596582,28.203418,0.070842,0.000932,0.927439,2252.979057,1.028159,0.071774,64.670000,84.900000,3.261667,4.800000,1.700000,117.000000,134.329274,172.000000,110.000000,3.975000,127.500000,3.461157,130.774882,3.220466,133.282062,2.393391,116.878018,115.000000,5.400000,12/19/21 04:57:57,2.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:03:00,68.500000,68.500000,68.000000,63.727659,1689.087818,2193.624251,68.687818,0.702687,0.595879,28.204121,0.070844,0.000931,0.927462,2252.233885,1.028134,0.071775,64.670000,84.800000,3.571667,5.000000,1.400000,76.000000,112.932902,137.000000,75.000000,1.575000,82.982740,3.409091,123.979143,3.276373,130.694687,2.427159,117.245955,115.000000,5.400000,12/19/21 04:57:57,1.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:04:00,68.500000,68.500000,68.000000,63.761425,1689.087200,2193.936190,68.687200,0.702687,0.596582,28.203418,0.070842,0.000932,0.927439,2252.979057,1.028159,0.071774,64.670000,84.900000,1.861667,3.300000,0.700000,107.000000,99.388613,128.000000,73.000000,2.925000,113.750787,2.725620,106.214361,3.133278,127.318525,2.406387,116.985209,115.000000,5.400000,12/19/21 04:57:57,2.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:05:00,68.500000,68.500000,68.000000,63.795156,1689.086586,2194.248131,68.686586,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,2.288333,3.700000,1.300000,78.000000,100.808462,122.000000,70.000000,2.850000,88.490336,2.071074,99.902682,3.052413,123.489668,2.404554,117.162926,115.000000,5.400000,12/19/21 04:57:57,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:06:00,68.500000,68.500000,68.000000,63.896142,1689.085976,2195.183968,68.685976,0.702687,0.599392,28.200608,0.070835,0.000936,0.927347,2255.959931,1.028262,0.071772,64.886000,85.300000,1.255000,2.300000,0.400000,88.000000,89.340826,121.000000,63.000000,0.700000,97.682023,1.783471,95.171361,2.885191,117.870273,2.399111,117.100712,115.000000,5.400000,12/19/21 04:57:57,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:07:00,68.300000,68.300000,68.000000,63.733643,1689.084806,2180.932701,68.684806,0.697879,0.595989,28.204011,0.070871,0.000931,0.927810,2241.016923,1.027943,0.071802,64.886000,85.400000,0.943333,1.700000,0.300000,86.000000,87.696418,135.000000,66.000000,1.150000,93.496021,1.109917,88.435230,2.674210,112.584440,2.387559,116.627046,115.000000,5.400000,12/19/21 04:57:57,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:08:00,68.300000,68.300000,68.000000,63.800668,1689.083557,2181.552374,68.683557,0.697879,0.597384,28.202616,0.070867,0.000933,0.927764,2242.497093,1.027994,0.071801,64.886000,85.600000,1.726667,3.100000,1.200000,92.000000,96.314999,130.000000,70.000000,2.050000,94.000000,1.332231,91.930078,2.558735,110.141244,2.375007,116.532280,130.000000,5.000000,12/19/21 05:02:40,0.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:09:00,68.300000,68.300000,68.000000,63.800668,1689.082316,2181.552374,68.682316,0.697879,0.597384,28.202616,0.070867,0.000933,0.927764,2242.497093,1.027994,0.071801,64.886000,85.600000,1.968333,3.100000,1.300000,119.000000,117.521873,141.000000,92.000000,2.950000,124.498665,1.843802,106.898125,2.420965,108.697980,2.385865,116.960840,130.000000,5.000000,12/19/21 05:02:40,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:10:00,68.300000,68.300000,68.000000,63.834130,1689.081083,2181.862214,68.681083,0.697879,0.598082,28.201918,0.070866,0.000935,0.927742,2243.237205,1.028019,0.071800,64.886000,85.700000,2.081667,2.900000,1.100000,119.000000,129.757068,167.000000,91.000000,2.325000,120.750310,2.025620,123.307351,2.263894,109.497782,2.382172,117.345727,130.000000,5.000000,12/19/21 05:02:40,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:11:00,68.300000,68.300000,68.000000,63.900950,1689.079857,2182.481900,68.679857,0.697879,0.599478,28.200522,0.070862,0.000937,0.927696,2244.717485,1.028070,0.071799,64.886000,85.900000,2.470000,4.500000,0.900000,101.000000,114.023806,138.000000,74.000000,3.225000,109.497513,2.282645,121.792083,2.143428,108.210156,2.377312,117.324086,130.000000,5.000000,12/19/21 05:02:40,1.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:12:00,68.300000,68.300000,68.000000,63.867557,1689.078640,2182.172056,68.678640,0.697879,0.598780,28.201220,0.070864,0.000936,0.927719,2243.977336,1.028045,0.071799,64.886000,85.800000,1.503333,2.500000,0.400000,84.000000,82.959866,101.000000,62.000000,1.825000,79.772140,1.988430,98.592406,1.970050,102.989440,2.340544,116.885492,130.000000,5.000000,12/19/21 05:02:40,1.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:13:00,68.300000,68.300000,68.000000,63.800668,1689.077431,2181.552374,68.677431,0.697879,0.597384,28.202616,0.070867,0.000933,0.927764,2242.497093,1.027994,0.071801,64.886000,85.600000,1.401667,2.500000,0.400000,104.000000,95.726235,125.000000,61.000000,0.700000,100.809322,1.463636,89.382976,1.749750,101.169261,2.344043,116.752109,120.000000,4.500000,12/19/21 05:10:38,1.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:14:00,68.300000,68.300000,68.000000,63.834130,1689.076229,2181.862214,68.676229,0.697879,0.598082,28.201918,0.070866,0.000935,0.927742,2243.237205,1.028019,0.071800,64.886000,85.700000,0.998333,1.700000,0.400000,69.000000,92.882250,136.000000,32.000000,1.375000,66.250052,1.203306,94.244197,1.666223,100.593443,2.339156,116.574984,120.000000,4.500000,12/19/21 05:10:38,0.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:15:00,68.300000,68.300000,68.000000,63.934309,1689.075034,2182.791746,68.675034,0.697879,0.600176,28.199824,0.070860,0.000938,0.927673,2245.457652,1.028096,0.071798,65.102000,86.000000,1.381667,2.400000,0.700000,81.000000,82.921109,141.000000,60.000000,1.400000,86.500000,1.189256,87.949274,1.574376,98.727974,2.329908,116.084742,120.000000,4.500000,12/19/21 05:10:38,0.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:16:00,68.300000,68.300000,68.000000,63.934309,1689.073848,2182.791746,68.673848,0.697879,0.600176,28.199824,0.070860,0.000938,0.927673,2245.457652,1.028096,0.071798,65.102000,86.000000,1.333333,3.000000,0.300000,125.000000,106.548278,159.000000,78.000000,2.825000,122.249900,1.357851,94.484392,1.579867,100.531248,2.326354,116.184604,120.000000,4.500000,12/19/21 05:10:38,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:17:00,68.300000,68.300000,68.000000,63.934309,1689.072668,2182.791746,68.672668,0.697879,0.600176,28.199824,0.070860,0.000938,0.927673,2245.457652,1.028096,0.071798,65.102000,86.000000,1.620000,3.000000,0.800000,91.000000,79.228786,137.000000,54.000000,1.375000,78.021966,1.474380,92.804776,1.648087,99.717390,2.328437,116.020879,120.000000,4.500000,12/19/21 05:10:38,0.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:18:00,68.300000,68.300000,68.000000,63.934309,1689.071497,2182.791746,68.671497,0.697879,0.600176,28.199824,0.070860,0.000938,0.927673,2245.457652,1.028096,0.071798,65.102000,86.000000,1.083333,2.000000,0.500000,103.000000,85.626637,116.000000,42.000000,0.575000,96.500917,1.365289,82.767638,1.585025,98.636194,2.319356,115.648939,120.000000,4.500000,12/19/21 05:10:38,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:19:00,68.300000,68.300000,68.000000,63.967634,1689.070332,2183.101594,68.670332,0.697879,0.600874,28.199126,0.070859,0.000939,0.927650,2246.197838,1.028121,0.071797,65.102000,86.100000,1.238333,1.700000,0.500000,129.000000,75.734820,134.000000,41.000000,1.200000,131.500000,1.161157,80.850054,1.513810,94.457759,2.294474,115.010020,120.000000,4.500000,12/19/21 05:10:38,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:20:00,68.300000,68.300000,68.000000,63.967634,1689.069175,2183.101594,68.669175,0.697879,0.600874,28.199126,0.070859,0.000939,0.927650,2246.197838,1.028121,0.071797,65.102000,86.100000,1.321667,1.700000,0.900000,71.000000,81.455335,120.000000,59.000000,1.150000,66.999771,1.273554,78.864840,1.436439,89.747544,2.267009,114.275295,120.000000,4.500000,12/19/21 05:10:38,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:21:00,68.300000,68.300000,68.000000,63.967634,1689.068025,2183.101594,68.668025,0.697879,0.600874,28.199126,0.070859,0.000939,0.927650,2246.197838,1.028121,0.071797,65.102000,86.100000,1.570000,4.700000,1.000000,124.000000,82.165481,127.000000,49.000000,3.300000,120.016844,1.443802,82.171347,1.347587,86.531959,2.232963,113.441512,124.000000,4.700000,12/19/21 05:21:00,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:22:00,68.300000,68.300000,68.000000,63.967634,1689.066882,2183.101594,68.666882,0.697879,0.600874,28.199126,0.070859,0.000939,0.927650,2246.197838,1.028121,0.071797,65.102000,86.100000,2.118333,5.100000,1.200000,96.000000,93.921482,120.000000,62.000000,1.625000,93.750100,1.838843,87.992294,1.406988,87.633246,2.219272,112.875443,112.000000,5.100000,12/19/21 05:21:01,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:23:00,68.500000,68.500000,68.000000,64.163926,1689.065819,2197.679630,68.665819,0.702687,0.605014,28.194986,0.070821,0.000945,0.927162,2261.922570,1.028467,0.071766,65.102000,86.100000,1.625000,2.200000,0.600000,105.000000,97.041878,111.000000,67.000000,1.825000,105.250014,1.895041,95.726963,1.428453,87.821055,2.205387,112.730205,112.000000,5.100000,12/19/21 05:21:01,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:24:00,68.500000,68.500000,68.000000,64.130572,1689.065307,2197.367664,68.665307,0.702687,0.604311,28.195689,0.070823,0.000944,0.927185,2261.177175,1.028441,0.071767,65.102000,86.000000,1.525000,2.400000,0.800000,73.000000,87.162867,108.000000,63.000000,1.375000,70.502746,1.574380,92.142834,1.481531,87.199246,2.197501,112.205920,112.000000,5.100000,12/19/21 05:21:01,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:25:00,68.500000,68.500000,68.000000,64.097185,1689.064798,2197.055701,68.664798,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,1.853333,4.300000,0.800000,80.000000,91.152830,129.000000,51.000000,1.725000,74.510517,1.688430,89.263563,1.528286,88.050520,2.182755,111.750573,112.000000,5.100000,12/19/21 05:21:01,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:26:00,68.500000,68.500000,68.000000,64.097185,1689.064293,2197.055701,68.664293,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,1.590000,2.400000,1.100000,70.000000,86.534743,108.000000,63.000000,1.650000,82.517433,1.719008,88.676334,1.556905,86.149802,2.167259,111.186796,112.000000,5.100000,12/19/21 05:21:01,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:27:00,68.500000,68.500000,68.000000,64.097185,1689.063791,2197.055701,68.663791,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,1.215000,1.900000,0.700000,81.000000,83.273151,113.000000,36.000000,1.625000,88.250816,1.404132,84.885231,1.513478,86.495667,2.135934,110.435037,112.000000,5.100000,12/19/21 05:21:01,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:28:00,68.700000,68.700000,69.000000,64.259968,1689.063393,2211.320208,68.663393,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,1.561667,2.300000,0.600000,62.000000,78.811366,124.000000,39.000000,2.225000,60.000000,1.389256,80.954530,1.560067,85.842433,2.128742,109.555701,112.000000,5.100000,12/19/21 05:21:01,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:29:00,68.700000,68.700000,69.000000,64.293418,1689.063504,2211.634299,68.663504,0.707525,0.607764,28.192236,0.070788,0.000949,0.926721,2276.168833,1.028762,0.071736,64.886000,85.900000,1.618333,2.700000,0.600000,133.000000,85.131479,136.000000,46.000000,1.625000,120.487919,1.589256,81.908638,1.599168,86.784771,2.117828,109.034979,112.000000,5.100000,12/19/21 05:21:01,0.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:30:00,68.700000,68.700000,69.000000,64.259968,1689.063615,2211.320208,68.663615,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,1.618333,2.200000,1.000000,60.000000,81.664088,137.000000,22.000000,1.675000,54.753174,1.623140,83.194137,1.628785,86.727702,2.122910,108.709173,112.000000,5.100000,12/19/21 05:21:01,0.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:31:00,68.700000,68.700000,69.000000,64.259968,1689.063725,2211.320208,68.663725,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,1.601667,2.400000,0.800000,95.000000,87.185215,121.000000,47.000000,1.775000,98.988996,1.613223,84.831365,1.637770,87.307958,2.126826,108.482724,112.000000,5.100000,12/19/21 05:21:01,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:32:00,68.700000,68.700000,69.000000,64.259968,1689.063834,2211.320208,68.663834,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,1.281667,1.900000,0.400000,145.000000,103.441794,157.000000,63.000000,1.700000,144.252359,1.446281,94.816231,1.548918,88.116735,2.118051,108.394099,123.000000,4.300000,12/19/21 05:24:19,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:33:00,68.700000,68.700000,69.000000,64.259968,1689.063943,2211.320208,68.663943,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,1.975000,3.300000,0.800000,89.000000,98.308632,147.000000,57.000000,2.200000,79.759031,1.631405,100.817606,1.584027,88.184858,2.117134,108.091939,123.000000,4.300000,12/19/21 05:24:19,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:34:00,68.700000,68.700000,69.000000,64.293418,1689.064050,2211.634299,68.664050,0.707525,0.607764,28.192236,0.070788,0.000949,0.926721,2276.168833,1.028762,0.071736,64.886000,85.900000,1.601667,2.600000,0.600000,159.000000,79.986650,159.000000,44.000000,0.900000,122.334393,1.785124,89.385997,1.591348,87.405667,2.111858,107.469333,123.000000,4.300000,12/19/21 05:24:19,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:35:00,68.700000,68.700000,69.000000,64.293418,1689.064158,2211.634299,68.664158,0.707525,0.607764,28.192236,0.070788,0.000949,0.926721,2276.168833,1.028762,0.071736,64.886000,85.900000,1.278333,2.700000,0.500000,99.000000,105.485009,181.000000,62.000000,2.275000,114.534439,1.445455,92.438372,1.534276,88.782059,2.099833,107.220380,136.000000,3.300000,12/19/21 05:32:30,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:36:00,68.700000,68.700000,69.000000,64.326834,1689.064264,2211.948392,68.664264,0.707525,0.608471,28.191529,0.070786,0.000950,0.926697,2276.919451,1.028788,0.071736,65.102000,86.000000,1.705000,2.600000,0.900000,83.000000,82.657113,109.000000,48.000000,2.175000,81.249976,1.484298,94.157885,1.545591,88.359781,2.088948,106.580305,136.000000,3.300000,12/19/21 05:32:30,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:37:00,68.700000,68.700000,69.000000,64.326834,1689.064370,2211.948392,68.664370,0.707525,0.608471,28.191529,0.070786,0.000950,0.926697,2276.919451,1.028788,0.071736,65.102000,86.000000,1.806667,3.700000,0.700000,86.000000,101.640395,143.000000,63.000000,1.375000,88.500114,1.754545,92.178500,1.604659,90.280827,2.090253,106.743907,102.000000,3.700000,12/19/21 05:36:04,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:38:00,68.700000,68.700000,69.000000,64.293418,1689.064476,2211.634299,68.664476,0.707525,0.607764,28.192236,0.070788,0.000949,0.926721,2276.168833,1.028762,0.071736,64.886000,85.900000,1.356667,1.900000,0.600000,90.000000,87.781346,129.000000,56.000000,1.625000,91.249786,1.590083,94.615108,1.585358,91.151988,2.094002,106.639124,102.000000,3.700000,12/19/21 05:36:04,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:39:00,68.700000,68.700000,69.000000,64.360216,1689.064581,2212.262487,68.664581,0.707525,0.609179,28.190821,0.070784,0.000951,0.926674,2277.670088,1.028814,0.071735,65.102000,86.100000,1.370000,2.000000,0.500000,77.000000,90.121545,117.000000,68.000000,1.325000,76.250014,1.361983,88.934361,1.560233,91.750390,2.081505,106.161734,102.000000,3.700000,12/19/21 05:36:04,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:40:00,68.700000,68.700000,69.000000,64.426878,1689.064685,2212.890685,68.664685,0.707525,0.610594,28.189406,0.070780,0.000953,0.926628,2279.171418,1.028865,0.071734,65.102000,86.300000,1.816667,2.800000,0.900000,77.000000,76.334638,94.000000,59.000000,2.475000,72.499238,1.593388,83.263821,1.580033,91.028353,2.081505,105.663112,102.000000,3.700000,12/19/21 05:36:04,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:41:00,68.700000,68.700000,69.000000,64.493405,1689.064788,2213.518891,68.664788,0.707525,0.612009,28.187991,0.070777,0.000956,0.926581,2280.672824,1.028917,0.071732,65.102000,86.500000,1.980000,3.400000,0.800000,62.000000,81.632921,101.000000,60.000000,1.750000,63.249100,1.893388,78.962208,1.617804,90.500424,2.078534,105.143642,102.000000,3.700000,12/19/21 05:36:04,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:42:00,68.700000,68.700000,69.000000,64.493405,1689.064891,2213.518891,68.664891,0.707525,0.612009,28.187991,0.070777,0.000956,0.926581,2280.672824,1.028917,0.071732,65.102000,86.500000,1.723333,2.800000,0.700000,83.000000,79.225811,99.000000,64.000000,1.725000,86.249786,1.857025,80.395317,1.660899,88.176318,2.081005,104.713551,102.000000,3.700000,12/19/21 05:36:04,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:43:00,68.700000,68.700000,69.000000,64.526618,1689.064994,2213.832997,68.664994,0.707525,0.612716,28.187284,0.070775,0.000957,0.926558,2281.423555,1.028943,0.071732,65.102000,86.600000,1.450000,2.600000,0.700000,92.000000,88.617462,112.000000,33.000000,0.900000,91.250014,1.589256,83.697371,1.609651,87.179836,2.067620,104.294587,102.000000,3.700000,12/19/21 05:36:04,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:44:00,68.700000,68.700000,69.000000,64.493405,1689.065095,2213.518891,68.665095,0.707525,0.612009,28.187991,0.070777,0.000956,0.926581,2280.672824,1.028917,0.071732,65.102000,86.500000,1.318333,2.100000,0.600000,69.000000,85.982191,116.000000,48.000000,1.950000,55.982740,1.389256,87.273244,1.578869,87.862791,2.043599,103.697374,102.000000,3.700000,12/19/21 05:36:04,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:45:00,68.700000,68.700000,69.000000,64.460158,1689.065197,2213.204787,68.665197,0.707525,0.611301,28.188699,0.070779,0.000954,0.926604,2279.922112,1.028891,0.071733,65.102000,86.400000,1.343333,1.800000,0.600000,96.000000,82.186453,116.000000,20.000000,1.700000,95.250014,1.328926,84.154808,1.587022,85.595585,2.017745,102.917554,102.000000,3.700000,12/19/21 05:36:04,0.600000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:46:00,68.700000,68.700000,69.000000,64.559797,1689.065297,2214.147106,68.665297,0.707525,0.613424,28.186576,0.070773,0.000958,0.926535,2282.174305,1.028969,0.071731,65.102000,86.700000,2.051667,4.600000,0.700000,91.000000,91.562976,113.000000,70.000000,1.475000,92.500000,1.697521,86.798884,1.623295,86.469576,2.005859,102.181859,102.000000,4.600000,12/19/21 05:45:18,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:47:00,68.700000,68.700000,69.000000,64.526618,1689.065397,2213.832997,68.665397,0.707525,0.612716,28.187284,0.070775,0.000957,0.926558,2281.423555,1.028943,0.071732,65.102000,86.600000,1.601667,2.400000,0.500000,55.000000,86.556564,136.000000,55.000000,1.925000,60.747810,1.825620,89.154782,1.600499,84.990320,1.987226,101.295345,102.000000,4.600000,12/19/21 05:45:18,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:48:00,68.700000,68.700000,69.000000,64.592943,1689.065497,2214.461217,68.665497,0.707525,0.614131,28.185869,0.070772,0.000959,0.926511,2282.925074,1.028994,0.071730,65.102000,86.800000,1.711667,2.300000,1.000000,91.000000,77.320073,91.000000,59.000000,1.200000,84.498970,1.654545,81.931974,1.636606,83.940362,1.972397,100.205138,102.000000,4.600000,12/19/21 05:45:18,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:49:00,68.700000,68.700000,69.000000,64.592943,1689.065595,2214.461217,68.665595,0.707525,0.614131,28.185869,0.070772,0.000959,0.926511,2282.925074,1.028994,0.071730,65.102000,86.800000,1.508333,2.400000,0.900000,87.000000,73.859379,92.000000,50.000000,1.475000,85.749967,1.612397,75.433930,1.649917,82.288990,1.951541,99.218390,102.000000,4.600000,12/19/21 05:45:18,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:50:00,68.700000,68.700000,69.000000,64.592943,1689.065694,2214.461217,68.665694,0.707525,0.614131,28.185869,0.070772,0.000959,0.926511,2282.925074,1.028994,0.071730,65.102000,86.800000,1.456667,2.500000,0.400000,87.000000,84.458245,170.000000,52.000000,1.325000,92.498665,1.480165,79.097430,1.615973,83.100991,1.935074,98.441918,102.000000,4.600000,12/19/21 05:45:18,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:51:00,68.700000,68.700000,69.000000,64.592943,1689.065791,2214.461217,68.665791,0.707525,0.614131,28.185869,0.070772,0.000959,0.926511,2282.925074,1.028994,0.071730,65.102000,86.800000,1.565000,2.300000,0.700000,86.000000,81.503644,103.000000,55.000000,2.225000,84.000000,1.509917,82.967645,1.573544,83.062930,1.910858,97.715829,102.000000,4.600000,12/19/21 05:45:18,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:52:00,68.700000,68.700000,69.000000,64.626056,1689.065889,2214.775330,68.665889,0.707525,0.614839,28.185161,0.070770,0.000960,0.926488,2283.675862,1.029020,0.071730,65.102000,86.900000,1.795000,2.500000,0.900000,82.000000,79.020307,104.000000,49.000000,1.000000,87.249098,1.680165,80.319140,1.580865,83.081651,1.897806,96.888072,102.000000,4.600000,12/19/21 05:45:18,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:53:00,68.500000,68.500000,68.000000,64.462591,1689.065787,2200.487419,68.665787,0.702687,0.611338,28.188662,0.070805,0.000955,0.926954,2268.631960,1.028698,0.071760,65.318000,87.000000,1.555000,2.400000,0.700000,105.000000,78.651269,105.000000,55.000000,1.225000,96.497707,1.678512,78.896191,1.589850,82.092914,1.873535,95.875485,102.000000,4.600000,12/19/21 05:45:18,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:54:00,68.500000,68.500000,68.000000,64.528593,1689.065319,2201.111396,68.665319,0.702687,0.612743,28.187257,0.070802,0.000957,0.926908,2270.123140,1.028749,0.071759,65.318000,87.200000,1.156667,1.900000,0.200000,91.000000,94.780094,152.000000,72.000000,1.300000,90.250014,1.353719,86.626586,1.574709,82.928302,1.837906,95.228989,102.000000,4.600000,12/19/21 05:45:18,0.800000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:55:00,68.500000,68.500000,68.000000,64.561545,1689.064853,2201.423389,68.664853,0.702687,0.613446,28.186554,0.070800,0.000958,0.926885,2270.868757,1.028775,0.071758,65.318000,87.300000,1.171667,2.100000,0.400000,60.000000,84.534237,147.000000,60.000000,1.875000,63.248451,1.161983,89.848869,1.557571,83.205174,1.805804,94.364329,102.000000,4.600000,12/19/21 05:45:18,0.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:56:00,68.500000,68.500000,68.000000,64.627349,1689.064390,2202.047379,68.664390,0.702687,0.614851,28.185149,0.070797,0.000960,0.926839,2272.360049,1.028826,0.071757,65.318000,87.500000,1.480000,2.000000,1.100000,71.000000,73.094069,88.000000,53.000000,1.600000,77.503051,1.325620,78.781857,1.500000,81.312812,1.781644,93.214448,104.000000,2.500000,12/19/21 05:51:41,0.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:57:00,68.500000,68.500000,68.000000,64.660202,1689.063930,2202.359378,68.663930,0.702687,0.615554,28.184446,0.070795,0.000961,0.926815,2273.105723,1.028852,0.071756,65.318000,87.600000,1.615000,2.700000,0.900000,101.000000,83.104040,126.000000,40.000000,1.300000,98.014988,1.552066,77.852240,1.502163,80.909484,1.757623,92.306910,97.000000,2.700000,12/19/21 05:56:25,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:58:00,68.500000,68.500000,68.000000,64.791285,1689.063472,2203.607395,68.663472,0.702687,0.618365,28.181635,0.070788,0.000966,0.926723,2276.088603,1.028954,0.071754,65.516000,88.000000,1.571667,2.400000,0.900000,53.000000,82.328276,137.000000,47.000000,1.875000,51.750367,1.591736,82.617105,1.487022,81.480587,1.735768,91.677351,97.000000,2.700000,12/19/21 05:56:25,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 05:59:00,68.500000,68.500000,68.000000,64.725809,1689.063016,2202.983382,68.663016,0.702687,0.616959,28.183041,0.070791,0.000964,0.926769,2274.597126,1.028903,0.071755,65.318000,87.800000,1.073333,2.100000,0.300000,112.000000,105.998704,200.000000,61.000000,2.025000,111.749357,1.323140,94.017156,1.443927,84.542847,1.697862,91.264734,97.000000,2.700000,12/19/21 05:56:25,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:00:00,68.500000,68.500000,68.000000,64.693022,1689.062564,2202.671379,68.662564,0.702687,0.616257,28.183743,0.070793,0.000963,0.926792,2273.851415,1.028877,0.071756,65.318000,87.700000,1.683333,2.700000,0.700000,94.000000,136.903853,217.000000,94.000000,1.600000,96.500114,1.381818,120.260786,1.467055,88.728996,1.665010,91.377765,97.000000,2.700000,12/19/21 05:56:25,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:01:00,68.500000,68.500000,68.000000,64.693022,1689.062113,2202.671379,68.662113,0.702687,0.616257,28.183743,0.070793,0.000963,0.926792,2273.851415,1.028877,0.071756,65.318000,87.700000,1.171667,1.600000,0.400000,95.000000,89.591940,108.000000,65.000000,1.500000,97.749357,1.432231,111.215667,1.428453,89.597585,1.623271,90.771186,97.000000,2.700000,12/19/21 05:56:25,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:02:00,68.500000,68.500000,68.000000,64.693022,1689.061666,2202.671379,68.661666,0.702687,0.616257,28.183743,0.070793,0.000963,0.926792,2273.851415,1.028877,0.071756,65.318000,87.700000,1.243333,2.200000,0.400000,151.000000,123.639046,161.000000,80.000000,0.900000,147.501831,1.210744,106.269101,1.371714,94.175397,1.590003,90.609819,97.000000,2.700000,12/19/21 05:56:25,0.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:03:00,68.300000,68.300000,68.000000,64.529038,1689.060890,2188.369353,68.660890,0.697879,0.612738,28.187262,0.070829,0.000957,0.927259,2258.783799,1.028554,0.071786,65.318000,87.800000,1.341667,1.700000,0.700000,86.000000,118.579330,154.000000,80.000000,1.100000,81.999314,1.294215,120.919824,1.350083,98.398150,1.552235,90.672718,97.000000,2.700000,12/19/21 05:56:25,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:04:00,68.300000,68.300000,68.000000,64.627120,1689.059898,2177.522982,68.659898,0.697879,0.614831,28.195169,0.070849,0.000961,0.927519,2250.395681,1.028266,0.071809,65.516000,88.100000,2.080000,3.400000,1.100000,107.000000,122.100344,143.000000,97.000000,1.200000,109.499543,1.702479,120.635395,1.442928,101.328456,1.556318,91.056478,127.000000,3.400000,12/19/21 06:03:24,1.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:05:00,68.300000,68.300000,68.000000,64.724911,1689.058912,2178.452422,68.658912,0.697879,0.616925,28.193075,0.070843,0.000964,0.927451,2252.616660,1.028342,0.071807,65.516000,88.400000,2.380000,4.000000,1.000000,144.000000,132.561141,166.000000,103.000000,1.875000,158.025781,2.220661,126.976256,1.564892,106.338434,1.557623,91.539938,128.000000,4.000000,12/19/21 06:04:26,1.100000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:06:00,68.300000,68.300000,68.000000,64.627120,1689.057932,2189.299023,68.657932,0.697879,0.614831,28.185169,0.070823,0.000961,0.927191,2261.005401,1.028630,0.071784,65.516000,88.100000,2.193333,3.400000,1.300000,106.000000,139.212831,174.000000,106.000000,1.875000,108.500000,2.276860,135.638027,1.634942,113.279571,1.572869,92.320863,128.000000,4.000000,12/19/21 06:04:26,1.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:07:00,68.300000,68.300000,68.000000,64.627120,1689.056957,2189.299023,68.656957,0.697879,0.614831,28.185169,0.070823,0.000961,0.927191,2261.005401,1.028630,0.071784,65.516000,88.100000,2.650000,4.100000,1.900000,127.000000,124.168991,136.000000,110.000000,3.850000,126.750005,2.416529,131.678540,1.738270,117.568890,1.601416,92.946554,126.000000,4.100000,12/19/21 06:06:59,1.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:08:00,68.300000,68.300000,68.000000,64.627120,1689.055987,2189.299023,68.655987,0.697879,0.614831,28.185169,0.070823,0.000961,0.927191,2261.005401,1.028630,0.071784,65.516000,88.100000,3.265000,4.700000,2.000000,137.000000,129.509079,147.000000,115.000000,4.200000,137.500762,2.947107,126.663163,1.907987,122.150522,1.627242,93.504634,128.000000,4.700000,12/19/21 06:07:56,1.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:09:00,68.300000,68.300000,68.000000,64.659750,1689.055022,2189.608918,68.655022,0.697879,0.615529,28.184471,0.070822,0.000962,0.927168,2261.745972,1.028656,0.071783,65.516000,88.200000,3.395000,5.000000,2.300000,108.000000,125.293854,140.000000,94.000000,2.700000,103.252839,3.336364,127.404196,2.140100,124.106845,1.651291,93.637825,135.000000,5.000000,12/19/21 06:08:45,2.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:10:00,68.500000,68.500000,68.000000,64.791285,1689.054144,2203.607395,68.654144,0.702687,0.618365,28.181635,0.070788,0.000966,0.926723,2276.088603,1.028954,0.071754,65.516000,88.000000,3.426667,4.500000,1.900000,121.000000,128.411237,142.000000,107.000000,4.075000,127.493692,3.414876,126.943296,2.313478,123.411820,1.673452,93.640608,135.000000,5.000000,12/19/21 06:08:45,2.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:11:00,68.500000,68.500000,68.000000,64.758563,1689.053728,2203.295388,68.653728,0.702687,0.617662,28.182338,0.070790,0.000965,0.926746,2275.342855,1.028929,0.071754,65.318000,87.900000,3.276667,5.500000,0.800000,128.000000,118.967858,155.000000,85.000000,5.350000,126.249976,3.342975,123.598346,2.523461,126.203619,1.687059,93.717054,125.000000,5.500000,12/19/21 06:10:57,2.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:12:00,68.500000,68.500000,68.000000,64.725809,1689.053315,2202.983382,68.653315,0.702687,0.616959,28.183041,0.070791,0.000964,0.926769,2274.597126,1.028903,0.071755,65.318000,87.800000,2.705000,5.100000,1.000000,107.000000,106.056600,133.000000,66.000000,2.600000,108.996633,3.000826,112.632264,2.668053,124.586250,1.706748,94.117637,125.000000,5.500000,12/19/21 06:10:57,2.300000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:13:00,68.500000,68.500000,68.000000,64.725809,1689.052904,2202.983382,68.652904,0.702687,0.616959,28.183041,0.070791,0.000964,0.926769,2274.597126,1.028903,0.071755,65.318000,87.800000,2.695000,3.700000,1.400000,121.000000,118.412788,132.000000,93.000000,2.800000,113.247323,2.721488,112.451450,2.803827,124.431742,1.728159,94.519963,125.000000,5.500000,12/19/21 06:10:57,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:14:00,68.500000,68.500000,68.000000,64.725809,1689.052495,2202.983382,68.652495,0.702687,0.616959,28.183041,0.070791,0.000964,0.926769,2274.597126,1.028903,0.071755,65.318000,87.800000,2.048333,3.300000,1.100000,107.000000,102.338950,128.000000,54.000000,1.775000,100.497140,2.376860,110.457494,2.800666,122.549515,1.745737,94.673703,125.000000,5.500000,12/19/21 06:10:57,1.400000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:15:00,68.500000,68.500000,68.000000,64.725809,1689.052089,2202.983382,68.652089,0.702687,0.616959,28.183041,0.070791,0.000964,0.926769,2274.597126,1.028903,0.071755,65.318000,87.800000,1.968333,3.400000,1.000000,77.000000,102.365456,136.000000,59.000000,1.200000,79.500000,2.014050,102.511666,2.760732,119.664000,1.755457,95.012176,125.000000,5.500000,12/19/21 06:10:57,1.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:16:00,68.500000,68.500000,68.000000,64.758563,1689.051684,2203.295388,68.651684,0.702687,0.617662,28.182338,0.070790,0.000965,0.926746,2275.342855,1.028929,0.071754,65.318000,87.900000,1.970000,3.600000,0.700000,119.000000,111.081916,140.000000,61.000000,1.425000,110.997938,1.970248,106.779461,2.738270,116.822536,1.766565,95.102970,125.000000,5.500000,12/19/21 06:10:57,1.500000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:17:00,68.500000,68.500000,68.000000,64.758563,1689.051282,2203.295388,68.651282,0.702687,0.617662,28.182338,0.070790,0.000965,0.926746,2275.342855,1.028929,0.071754,65.318000,87.900000,1.505000,2.500000,0.900000,81.000000,92.040874,153.000000,55.000000,1.125000,86.000686,1.733058,101.513806,2.627953,113.741462,1.764149,95.313327,125.000000,5.500000,12/19/21 06:10:57,1.000000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:18:00,68.500000,68.500000,68.000000,64.758563,1689.050882,2203.295388,68.650882,0.702687,0.617662,28.182338,0.070790,0.000965,0.926746,2275.342855,1.028929,0.071754,65.318000,87.900000,1.550000,2.500000,0.900000,83.000000,101.430013,135.000000,75.000000,2.150000,101.265709,1.526446,97.032157,2.456406,110.882932,1.771730,95.592406,125.000000,5.500000,12/19/21 06:10:57,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:19:00,68.500000,68.500000,68.000000,64.791285,1689.050484,2203.607395,68.650484,0.702687,0.618365,28.181635,0.070788,0.000966,0.926723,2276.088603,1.028954,0.071754,65.516000,88.000000,1.903333,3.700000,0.600000,124.000000,114.849625,141.000000,75.000000,3.350000,127.498169,1.719835,107.908494,2.304825,109.760941,1.783005,96.260103,125.000000,5.500000,12/19/21 06:10:57,1.200000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:20:00,68.500000,68.500000,68.000000,64.823974,1689.050088,2203.919405,68.650088,0.702687,0.619068,28.180932,0.070786,0.000967,0.926700,2276.834370,1.028980,0.071753,65.516000,88.100000,2.201667,3.100000,0.800000,101.000000,117.072160,153.000000,92.000000,1.775000,118.163748,2.050413,115.690755,2.185691,108.611800,1.797667,96.857708,125.000000,5.500000,12/19/21 06:10:57,1.100000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:21:00,68.500000,68.500000,68.000000,64.823974,1689.049694,2192.143909,68.649694,0.702687,0.619068,28.190932,0.070811,0.000967,0.927029,2266.223055,1.028615,0.071778,65.516000,88.100000,1.933333,3.100000,0.700000,98.000000,112.327286,143.000000,87.000000,2.550000,117.034143,2.075207,114.765094,2.053411,107.949044,1.804693,97.391970,128.000000,5.300000,12/19/21 06:11:00,1.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:22:00,68.500000,68.500000,68.000000,64.791285,1689.049302,2191.831982,68.649302,0.702687,0.618365,28.191635,0.070813,0.000966,0.927052,2265.477553,1.028589,0.071779,65.516000,88.000000,1.216667,1.800000,0.700000,74.000000,90.395057,128.000000,65.000000,1.175000,73.250129,1.581818,101.409384,1.900998,106.347794,1.788781,97.322209,134.000000,3.700000,12/19/21 06:18:56,0.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:23:00,68.500000,68.500000,68.000000,64.823974,1689.048912,2192.143909,68.648912,0.702687,0.619068,28.190932,0.070811,0.000967,0.927029,2266.223055,1.028615,0.071778,65.516000,88.100000,1.120000,1.600000,0.600000,92.000000,75.743426,112.000000,32.000000,1.250000,90.249976,1.172727,83.271131,1.743261,102.160698,1.780394,96.966352,134.000000,3.700000,12/19/21 06:18:56,0.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:24:00,68.500000,68.500000,68.000000,64.823974,1689.048524,2203.919405,68.648524,0.702687,0.619068,28.180932,0.070786,0.000967,0.926700,2276.834370,1.028980,0.071753,65.516000,88.100000,1.418333,2.500000,0.600000,100.000000,87.679837,105.000000,39.000000,1.675000,99.000000,1.269421,81.698444,1.679368,100.640927,1.778562,96.969000,134.000000,3.700000,12/19/21 06:18:56,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:25:00,68.500000,68.500000,68.000000,64.856631,1689.048139,2204.231417,68.648139,0.702687,0.619770,28.180230,0.070784,0.000968,0.926677,2277.580155,1.029005,0.071752,65.516000,88.200000,1.465000,2.700000,0.500000,96.000000,95.514346,123.000000,65.000000,1.175000,84.271186,1.442975,91.613551,1.627621,99.887045,1.772147,97.046287,134.000000,3.700000,12/19/21 06:18:56,0.700000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:26:00,68.500000,68.500000,68.000000,64.889256,1689.047755,2204.543431,68.647755,0.702687,0.620473,28.179527,0.070782,0.000969,0.926654,2278.325959,1.029031,0.071752,65.516000,88.300000,1.446667,2.200000,0.700000,97.000000,95.921560,111.000000,76.000000,1.250000,97.000000,1.457851,95.756239,1.575707,98.410706,1.769731,97.210378,134.000000,3.700000,12/19/21 06:18:56,0.900000,28.800000,30.141323,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:27:00,68.500000,68.500000,68.000000,64.921848,1689.047373,2193.079701,68.647373,0.702687,0.621176,28.188824,0.070806,0.000970,0.926959,2268.459673,1.028692,0.071776,65.516000,88.400000,1.358333,2.200000,0.500000,99.000000,96.444930,113.000000,82.000000,1.300000,94.750215,1.400000,96.181782,1.560233,98.760294,1.772119,97.439598,134.000000,3.700000,12/19/21 06:18:56,0.900000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:28:00,68.500000,68.500000,68.000000,64.954408,1689.046993,2193.391636,68.646993,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,1.593333,2.900000,0.500000,100.000000,102.549474,120.000000,83.000000,1.600000,93.000000,1.475207,99.464933,1.566057,98.883379,1.772841,97.841373,134.000000,3.700000,12/19/21 06:18:56,0.600000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:29:00,68.500000,68.500000,68.000000,64.954408,1689.046616,2193.391636,68.646616,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,1.695000,3.100000,1.100000,125.000000,104.351027,126.000000,72.000000,1.600000,117.747161,1.639669,103.407775,1.547255,97.911798,1.774063,98.186046,126.000000,3.100000,12/19/21 06:28:12,1.200000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:30:00,68.500000,68.500000,68.000000,64.954408,1689.046240,2193.391636,68.646240,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,1.745000,2.900000,1.200000,112.000000,115.010102,138.000000,104.000000,2.075000,112.499047,1.719008,109.643022,1.500666,97.724013,1.776173,98.739394,126.000000,3.100000,12/19/21 06:28:12,1.200000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:31:00,68.500000,68.500000,68.000000,64.954408,1689.045866,2193.391636,68.645866,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,2.316667,3.400000,1.300000,120.000000,120.221025,141.000000,93.000000,2.400000,118.750500,2.028099,117.664289,1.537770,98.494736,1.788087,99.320971,133.000000,3.400000,12/19/21 06:30:13,1.200000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:32:00,68.500000,68.500000,68.000000,64.954408,1689.045494,2193.391636,68.645494,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,2.391667,3.600000,1.300000,101.000000,114.341703,141.000000,96.000000,2.000000,102.749643,2.351240,117.249412,1.654409,100.865432,1.806415,99.528437,133.000000,3.600000,12/19/21 06:31:13,1.600000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:33:00,68.500000,68.500000,68.000000,64.954408,1689.045123,2193.391636,68.645123,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,1.805000,3.300000,1.000000,84.000000,103.350394,128.000000,80.000000,2.100000,85.249500,2.102479,108.917377,1.723295,103.526832,1.803777,99.600856,133.000000,3.600000,12/19/21 06:31:13,1.300000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:34:00,68.500000,68.500000,68.000000,64.921848,1689.044755,2193.079701,68.644755,0.702687,0.621176,28.188824,0.070806,0.000970,0.926959,2268.459673,1.028692,0.071776,65.516000,88.400000,2.010000,5.400000,1.100000,107.000000,96.836041,124.000000,69.000000,5.025000,113.749108,1.908264,100.130425,1.782529,104.432083,1.810164,99.901419,112.000000,5.400000,12/19/21 06:33:59,1.100000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:35:00,68.500000,68.500000,68.000000,64.954408,1689.044389,2193.391636,68.644389,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,3.038333,4.800000,1.500000,109.000000,115.335583,137.000000,73.000000,1.650000,111.250071,2.520661,105.953275,1.938602,106.400024,1.839767,100.062738,112.000000,5.400000,12/19/21 06:33:59,1.200000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:36:00,68.500000,68.500000,68.000000,64.921848,1689.044024,2193.079701,68.644024,0.702687,0.621176,28.188824,0.070806,0.000970,0.926959,2268.459673,1.028692,0.071776,65.516000,88.400000,2.348333,4.200000,1.400000,106.000000,118.116103,142.000000,93.000000,2.125000,112.750501,2.711570,116.649986,2.029118,108.645279,1.850764,100.674914,112.000000,5.400000,12/19/21 06:33:59,1.600000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:37:00,68.500000,68.500000,68.000000,64.954408,1689.043661,2193.391636,68.643661,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,3.020000,5.300000,1.900000,127.000000,122.511096,163.000000,95.000000,3.250000,135.505498,2.675207,120.203871,2.194509,111.264752,1.870592,101.032589,112.000000,5.400000,12/19/21 06:33:59,1.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:38:00,68.500000,68.500000,68.000000,64.954408,1689.043300,2193.391636,68.643300,0.702687,0.621878,28.188122,0.070804,0.000971,0.926936,2269.205249,1.028717,0.071775,65.516000,88.500000,2.626667,6.000000,1.300000,106.000000,111.921419,135.000000,69.000000,1.375000,93.536489,2.817355,117.121664,2.298502,112.215585,1.891863,101.453234,126.000000,6.000000,12/19/21 06:37:43,1.900000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:39:00,68.500000,68.500000,68.000000,64.921848,1689.042941,2193.079701,68.642941,0.702687,0.621176,28.188824,0.070806,0.000970,0.926959,2268.459673,1.028692,0.071776,65.516000,88.400000,2.251667,4.500000,1.300000,114.000000,121.087868,142.000000,98.000000,2.400000,107.250892,2.445455,116.623822,2.354243,113.942150,1.906470,101.991515,126.000000,6.000000,12/19/21 06:37:43,1.400000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:40:00,68.500000,68.500000,68.000000,64.889256,1689.042592,2192.767768,68.642592,0.702687,0.620473,28.189527,0.070808,0.000969,0.926983,2267.714115,1.028666,0.071777,65.516000,88.300000,3.530000,5.000000,2.300000,119.000000,121.607622,152.000000,101.000000,4.275000,121.250071,2.878512,121.220961,2.532945,114.589694,1.935351,102.777458,126.000000,6.000000,12/19/21 06:37:43,1.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:41:00,68.700000,68.700000,69.000000,65.086164,1689.042669,2207.398028,68.642669,0.707525,0.624744,28.185256,0.070770,0.000975,0.926491,2283.575416,1.029017,0.071745,65.516000,88.300000,2.500000,4.300000,1.400000,95.000000,108.193421,130.000000,76.000000,2.125000,94.500000,3.013223,114.971445,2.552246,113.396343,1.943849,103.235035,126.000000,6.000000,12/19/21 06:37:43,2.300000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:42:00,68.700000,68.700000,69.000000,65.053512,1689.042812,2207.083967,68.642812,0.707525,0.624037,28.185963,0.070772,0.000974,0.926514,2282.824631,1.028991,0.071746,65.516000,88.200000,2.933333,4.800000,1.000000,146.000000,117.787153,146.000000,94.000000,1.900000,134.997235,2.725620,113.089412,2.605324,113.714770,1.964038,103.913505,126.000000,6.000000,12/19/21 06:37:43,1.400000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:43:00,68.700000,68.700000,69.000000,65.053512,1689.042953,2207.083967,68.642953,0.707525,0.624037,28.185963,0.070772,0.000974,0.926514,2282.824631,1.028991,0.071746,65.516000,88.200000,3.328333,5.500000,1.000000,126.000000,123.253877,150.000000,103.000000,3.725000,119.497254,3.122314,120.312773,2.757571,115.696068,1.995085,104.518763,126.000000,6.000000,12/19/21 06:37:43,1.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:44:00,68.700000,68.700000,69.000000,65.020827,1689.043095,2206.769909,68.643095,0.707525,0.623329,28.186671,0.070774,0.000973,0.926538,2282.073865,1.028965,0.071747,65.516000,88.100000,2.660000,3.900000,1.900000,120.000000,121.009098,158.000000,87.000000,3.375000,122.249900,2.977686,122.337965,2.827121,118.089073,2.017606,105.111332,126.000000,6.000000,12/19/21 06:37:43,2.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:45:00,68.700000,68.700000,69.000000,64.988110,1689.043235,2206.455853,68.643235,0.707525,0.622622,28.187378,0.070775,0.000972,0.926561,2281.323117,1.028939,0.071747,65.516000,88.000000,2.673333,3.800000,1.900000,119.000000,116.533550,141.000000,88.000000,2.500000,111.508264,2.676033,118.824487,2.785191,118.212059,2.039767,105.702519,126.000000,6.000000,12/19/21 06:37:43,2.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:46:00,68.700000,68.700000,69.000000,64.988110,1689.043375,2206.455853,68.643375,0.707525,0.622622,28.187378,0.070775,0.000972,0.926561,2281.323117,1.028939,0.071747,65.516000,88.000000,1.928333,2.800000,1.000000,113.000000,115.071637,143.000000,88.000000,2.600000,111.750214,2.309917,115.834961,2.744093,117.900313,2.037628,106.115083,126.000000,6.000000,12/19/21 06:37:43,2.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:47:00,68.700000,68.700000,69.000000,64.988110,1689.043514,2206.455853,68.643514,0.707525,0.622622,28.187378,0.070775,0.000972,0.926561,2281.323117,1.028939,0.071747,65.516000,88.000000,2.513333,4.700000,1.600000,124.000000,110.292017,148.000000,84.000000,2.825000,117.998094,2.219835,112.738636,2.695341,116.716239,2.052958,106.510716,126.000000,6.000000,12/19/21 06:37:43,1.400000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:48:00,68.700000,68.700000,69.000000,64.955360,1689.043652,2206.141799,68.643652,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,1.770000,3.200000,0.600000,118.000000,110.529527,129.000000,80.000000,0.825000,120.500000,2.147107,110.432778,2.606822,116.534689,2.053735,107.089291,127.000000,5.500000,12/19/21 06:42:37,1.600000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:49:00,68.700000,68.700000,69.000000,64.955360,1689.043790,2206.141799,68.643790,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,2.311667,3.700000,0.400000,78.000000,109.318579,128.000000,72.000000,2.000000,82.214745,2.047934,110.047196,2.615141,115.375877,2.067176,107.677266,127.000000,5.500000,12/19/21 06:42:37,1.300000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:50:00,68.700000,68.700000,69.000000,64.955360,1689.043927,2206.141799,68.643927,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,1.630000,3.000000,0.500000,110.000000,103.872838,133.000000,76.000000,2.675000,117.000000,1.959504,106.684877,2.427121,113.610211,2.070147,107.982543,127.000000,5.500000,12/19/21 06:42:37,1.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:51:00,68.700000,68.700000,69.000000,64.955360,1689.044064,2206.141799,68.644064,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,1.571667,3.500000,0.700000,110.000000,102.580183,144.000000,69.000000,3.025000,116.001602,1.600826,103.020330,2.331614,113.017608,2.070369,108.337295,127.000000,5.500000,12/19/21 06:42:37,0.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:52:00,68.700000,68.700000,69.000000,64.922578,1689.044199,2205.827748,68.644199,0.707525,0.621207,28.188793,0.070779,0.000970,0.926607,2279.821679,1.028888,0.071749,65.318000,87.800000,2.500000,4.300000,1.000000,92.000000,108.348493,134.000000,88.000000,1.225000,96.250700,2.038017,105.521857,2.286522,112.148774,2.081838,108.826701,127.000000,5.500000,12/19/21 06:42:37,0.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:53:00,68.700000,68.700000,69.000000,64.922578,1689.044335,2205.827748,68.644335,0.707525,0.621207,28.188793,0.070779,0.000970,0.926607,2279.821679,1.028888,0.071749,65.318000,87.800000,1.545000,3.000000,0.500000,107.000000,99.212754,148.000000,45.000000,1.575000,101.250568,2.034711,103.978667,2.113145,109.770016,2.081616,109.179047,123.000000,4.700000,12/19/21 06:46:24,1.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:54:00,68.700000,68.700000,69.000000,64.955360,1689.044469,2206.141799,68.644469,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,1.186667,2.500000,0.500000,124.000000,105.575885,142.000000,88.000000,1.975000,122.249957,1.364463,102.400565,1.965391,108.220541,2.082227,109.357736,123.000000,4.700000,12/19/21 06:46:24,0.600000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:55:00,68.700000,68.700000,69.000000,64.955360,1689.044603,2206.141799,68.644603,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,2.273333,3.200000,1.100000,77.000000,105.819905,144.000000,76.000000,1.200000,77.000000,1.728099,105.707685,1.923295,107.146597,2.100805,109.693987,123.000000,4.700000,12/19/21 06:46:24,0.600000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:56:00,68.700000,68.700000,69.000000,64.955360,1689.044736,2206.141799,68.644736,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,1.218333,2.400000,0.400000,105.000000,104.477490,160.000000,75.000000,2.225000,118.018786,1.748760,105.309505,1.853577,106.067541,2.096251,110.208042,123.000000,4.700000,12/19/21 06:46:24,1.400000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:57:00,68.700000,68.700000,69.000000,64.955360,1689.044869,2206.141799,68.644869,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,2.453333,4.500000,1.000000,128.000000,113.114857,138.000000,93.000000,2.825000,121.497712,1.829752,108.603317,1.847754,106.373966,2.110219,110.706329,114.000000,4.500000,12/19/21 06:56:19,0.700000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:58:00,68.700000,68.700000,69.000000,64.922578,1689.045000,2205.827748,68.645000,0.707525,0.621207,28.188793,0.070779,0.000970,0.926607,2279.821679,1.028888,0.071749,65.318000,87.800000,2.736667,3.800000,1.800000,92.000000,115.807176,136.000000,82.000000,2.075000,88.499657,2.593388,114.373948,1.940433,106.888773,2.129742,111.234536,114.000000,4.500000,12/19/21 06:56:19,1.000000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 06:59:00,68.700000,68.700000,69.000000,64.889763,1689.045132,2205.513698,68.645132,0.707525,0.620499,28.189501,0.070781,0.000969,0.926631,2279.070988,1.028862,0.071749,65.318000,87.700000,1.725000,3.100000,0.800000,90.000000,97.666508,130.000000,55.000000,1.125000,88.500000,2.241322,107.031490,1.883527,105.668602,2.140655,111.108620,114.000000,4.500000,12/19/21 06:56:19,1.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:00:00,68.700000,68.700000,69.000000,64.922578,1689.045262,2205.827748,68.645262,0.707525,0.621207,28.188793,0.070779,0.000970,0.926607,2279.821679,1.028888,0.071749,65.318000,87.800000,1.063333,1.700000,0.500000,110.000000,96.015919,143.000000,40.000000,1.600000,107.750786,1.400000,96.804145,1.828120,104.963581,2.130214,110.491924,114.000000,4.500000,12/19/21 06:56:19,1.100000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:01:00,68.700000,68.700000,69.000000,64.889763,1689.045392,2205.513698,68.645392,0.707525,0.620499,28.189501,0.070781,0.000969,0.926631,2279.070988,1.028862,0.071749,65.318000,87.700000,0.790000,1.700000,0.400000,79.000000,96.162769,141.000000,61.000000,0.675000,88.245989,0.928099,96.035908,1.752080,104.338992,2.123827,110.611972,114.000000,4.500000,12/19/21 06:56:19,0.500000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:02:00,68.700000,68.700000,69.000000,64.889763,1689.045522,2205.513698,68.645522,0.707525,0.620499,28.189501,0.070781,0.000969,0.926631,2279.070988,1.028862,0.071749,65.318000,87.700000,1.101667,2.100000,0.400000,108.000000,104.585215,138.000000,67.000000,0.950000,95.266918,0.952066,100.479444,1.608652,103.919214,2.121244,110.309631,114.000000,4.500000,12/19/21 06:56:19,0.400000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:03:00,68.700000,68.700000,69.000000,64.889763,1689.045650,2205.513698,68.645650,0.707525,0.620499,28.189501,0.070781,0.000969,0.926631,2279.070988,1.028862,0.071749,65.318000,87.700000,1.653333,3.200000,1.000000,119.000000,106.679608,142.000000,89.000000,2.175000,132.513836,1.373554,105.421957,1.619967,104.678051,2.126548,110.094813,114.000000,4.500000,12/19/21 06:56:19,0.900000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:04:00,68.700000,68.700000,69.000000,64.922578,1689.045779,2205.827748,68.645779,0.707525,0.621207,28.188793,0.070779,0.000970,0.926607,2279.821679,1.028888,0.071749,65.318000,87.800000,1.845000,3.400000,1.200000,102.000000,108.504237,138.000000,90.000000,2.225000,112.508836,1.742975,107.601875,1.686689,105.009510,2.122633,109.867789,114.000000,4.500000,12/19/21 06:56:19,1.200000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:05:00,68.700000,68.700000,69.000000,64.955360,1689.045906,2206.141799,68.645906,0.707525,0.621914,28.188086,0.070777,0.000971,0.926584,2280.572389,1.028913,0.071748,65.318000,87.900000,2.015000,4.100000,1.100000,98.000000,105.236831,131.000000,76.000000,2.025000,95.501715,1.923967,106.981894,1.659235,104.872348,2.116745,109.423230,114.000000,4.500000,12/19/21 06:56:19,1.400000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:06:00,68.700000,68.700000,69.000000,64.988110,1689.046033,2206.455853,68.646033,0.707525,0.622622,28.187378,0.070775,0.000972,0.926561,2281.323117,1.028939,0.071747,65.516000,88.000000,2.406667,4.800000,1.200000,117.000000,112.590164,136.000000,88.000000,1.875000,118.748499,2.209917,108.876130,1.780033,105.747990,2.120272,108.987629,125.000000,4.800000,12/19/21 07:05:14,1.200000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:07:00,68.700000,68.700000,69.000000,64.988110,1689.046160,2206.455853,68.646160,0.707525,0.622622,28.187378,0.070775,0.000972,0.926561,2281.323117,1.028939,0.071747,65.516000,88.000000,1.356667,2.500000,0.400000,107.000000,101.503080,146.000000,71.000000,1.600000,109.250071,1.885950,107.011637,1.672379,104.604185,2.099389,108.606663,125.000000,4.800000,12/19/21 07:05:14,1.400000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:08:00,68.700000,68.700000,69.000000,64.988110,1689.046285,2206.455853,68.646285,0.707525,0.622622,28.187378,0.070775,0.000972,0.926561,2281.323117,1.028939,0.071747,65.516000,88.000000,1.461667,2.100000,0.900000,86.000000,89.261838,112.000000,55.000000,2.000000,84.500305,1.414876,95.529842,1.542762,101.862775,2.069286,107.931058,125.000000,4.800000,12/19/21 07:05:14,0.800000,28.810000,30.151698,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:09:00,68.700000,68.700000,69.000000,64.988110,1689.046411,2194.684134,68.646411,0.707525,0.622622,28.197378,0.070800,0.000972,0.926890,2270.714229,1.028574,0.071773,65.516000,88.000000,1.553333,3.100000,0.800000,104.000000,92.102510,130.000000,69.000000,1.325000,90.726973,1.508264,90.812178,1.523960,101.291317,2.038156,107.364079,125.000000,4.800000,12/19/21 07:05:14,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:10:00,68.700000,68.700000,69.000000,64.988110,1689.046535,2194.684134,68.646535,0.707525,0.622622,28.197378,0.070800,0.000972,0.926890,2270.714229,1.028574,0.071773,65.516000,88.000000,1.285000,3.300000,0.400000,90.000000,93.381893,166.000000,56.000000,0.950000,87.250129,1.423967,92.678644,1.547088,101.056857,2.002999,106.780638,125.000000,4.800000,12/19/21 07:05:14,0.800000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:11:00,68.700000,68.700000,69.000000,64.988110,1689.046659,2194.684134,68.646659,0.707525,0.622622,28.197378,0.070800,0.000972,0.926890,2270.714229,1.028574,0.071773,65.516000,88.000000,1.298333,1.700000,0.700000,70.000000,74.180242,97.000000,44.000000,1.275000,64.249442,1.291736,83.803507,1.596506,98.818463,1.970342,106.044834,125.000000,4.800000,12/19/21 07:05:14,0.600000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:12:00,68.700000,68.700000,69.000000,64.988110,1689.046783,2194.684134,68.646783,0.707525,0.622622,28.197378,0.070800,0.000972,0.926890,2270.714229,1.028574,0.071773,65.516000,88.000000,1.221667,1.900000,0.600000,69.000000,76.511530,96.000000,62.000000,1.000000,69.993805,1.257851,75.473300,1.608652,96.029636,1.944988,105.546877,125.000000,4.800000,12/19/21 07:05:14,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:13:00,68.700000,68.700000,69.000000,64.988110,1689.046906,2194.684134,68.646906,0.707525,0.622622,28.197378,0.070800,0.000972,0.926890,2270.714229,1.028574,0.071773,65.516000,88.000000,1.083333,1.800000,0.200000,58.000000,96.339457,175.000000,37.000000,1.475000,50.496336,1.152893,85.543775,1.552080,94.988599,1.918051,105.191431,125.000000,4.800000,12/19/21 07:05:14,1.000000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:14:00,68.700000,68.700000,69.000000,65.020827,1689.047028,2194.998106,68.647028,0.707525,0.623329,28.196671,0.070799,0.000973,0.926866,2271.464710,1.028600,0.071772,65.516000,88.100000,1.041667,1.800000,0.500000,79.000000,93.036580,155.000000,65.000000,1.150000,92.503394,1.061983,94.380850,1.473378,93.367814,1.901111,105.035655,125.000000,4.800000,12/19/21 07:05:14,0.600000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:15:00,68.700000,68.700000,69.000000,65.053512,1689.047150,2195.312080,68.647150,0.707525,0.624037,28.195963,0.070797,0.000974,0.926843,2272.215210,1.028626,0.071771,65.516000,88.200000,0.976667,1.500000,0.500000,101.000000,81.923880,111.000000,49.000000,0.625000,93.249613,1.012397,87.162081,1.370216,90.980202,1.884338,104.688194,125.000000,4.800000,12/19/21 07:05:14,0.500000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:16:00,68.700000,68.700000,69.000000,65.053512,1689.047294,2195.312080,68.647294,0.707525,0.624037,28.195963,0.070797,0.000974,0.926843,2272.215210,1.028626,0.071771,65.516000,88.200000,1.130000,1.700000,0.500000,120.000000,97.948513,122.000000,66.000000,1.325000,111.789376,1.056198,89.907645,1.242263,89.546992,1.870397,104.476112,96.000000,3.300000,12/19/21 07:09:30,0.500000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:17:00,68.900000,68.900000,69.000000,65.250391,1689.047819,2209.945896,68.647819,0.712391,0.628329,28.191671,0.070759,0.000981,0.926351,2288.093272,1.028977,0.071740,65.516000,88.200000,0.971667,1.600000,0.400000,126.000000,97.021876,133.000000,63.000000,0.650000,108.462980,1.047107,97.517389,1.202995,89.084621,1.861372,104.539222,96.000000,3.300000,12/19/21 07:09:30,0.600000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:18:00,68.900000,68.900000,69.000000,65.283071,1689.048394,2210.262014,68.648394,0.712391,0.629041,28.190959,0.070758,0.000982,0.926328,2288.849068,1.029003,0.071739,65.516000,88.300000,0.860000,1.600000,0.300000,69.000000,98.223451,157.000000,62.000000,1.075000,65.249405,0.921488,97.799274,1.143594,89.925973,1.850125,104.489568,96.000000,3.300000,12/19/21 07:09:30,0.400000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:19:00,68.900000,68.900000,69.000000,65.315719,1689.048967,2210.578135,68.648967,0.712391,0.629754,28.190246,0.070756,0.000983,0.926304,2289.604883,1.029029,0.071739,65.516000,88.400000,1.200000,2.000000,0.400000,73.000000,96.820012,157.000000,66.000000,1.100000,70.749642,1.025620,97.764710,1.107155,90.413470,1.838739,104.200438,96.000000,3.300000,12/19/21 07:09:30,0.400000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:20:00,68.900000,68.900000,69.000000,65.283071,1689.049538,2210.262014,68.649538,0.712391,0.629041,28.190959,0.070758,0.000982,0.926328,2288.849068,1.029003,0.071739,65.516000,88.300000,1.465000,2.400000,0.500000,86.000000,96.411992,146.000000,50.000000,1.450000,87.999771,1.331405,96.379988,1.124626,90.681721,1.826298,103.850067,135.000000,2.400000,12/19/21 07:19:33,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:21:00,69.000000,69.000000,69.000000,65.348830,1689.050246,2217.264751,68.650246,0.714835,0.630484,28.189516,0.070741,0.000984,0.926105,2296.041205,1.029153,0.071724,65.516000,88.200000,1.718333,2.500000,0.800000,134.000000,106.390073,139.000000,70.000000,1.500000,123.285075,1.589256,101.218869,1.166889,93.930581,1.822522,103.746856,127.000000,2.500000,12/19/21 07:20:27,0.600000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:22:00,69.000000,69.000000,69.000000,65.250553,1689.051037,2216.313182,68.651037,0.714835,0.628340,28.191660,0.070746,0.000981,0.926175,2293.765980,1.029075,0.071726,65.318000,87.900000,2.000000,3.600000,1.200000,143.000000,113.357746,143.000000,93.000000,2.025000,124.058955,1.855372,109.715615,1.244260,97.733643,1.835462,104.129386,138.000000,3.600000,12/19/21 07:21:28,1.200000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:23:00,69.200000,69.200000,69.000000,65.348691,1689.051892,2229.990312,68.651892,0.719745,0.630497,28.189503,0.070714,0.000983,0.925754,2307.372738,1.029348,0.071697,65.318000,87.600000,3.488333,5.100000,1.400000,101.000000,120.453622,140.000000,90.000000,1.775000,108.750769,2.733058,117.055353,1.485025,100.145403,1.875007,104.864308,129.000000,5.100000,12/19/21 07:22:34,1.600000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:24:00,69.200000,69.200000,69.000000,65.282756,1689.053127,2229.351636,68.653127,0.719745,0.629057,28.190943,0.070717,0.000981,0.925802,2305.845482,1.029296,0.071699,65.318000,87.400000,2.871667,4.400000,1.400000,141.000000,123.794418,141.000000,105.000000,3.125000,134.006885,3.173554,122.305035,1.667720,103.307667,1.899250,105.476610,129.000000,5.100000,12/19/21 07:22:34,1.700000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:25:00,69.200000,69.200000,69.000000,65.216690,1689.054355,2228.712968,68.654355,0.719745,0.627618,28.192382,0.070721,0.000979,0.925849,2304.318304,1.029243,0.071700,65.318000,87.200000,3.443333,4.700000,1.800000,120.000000,127.034157,142.000000,102.000000,4.525000,122.499695,3.147934,125.216092,1.912646,107.903829,1.932047,106.010850,129.000000,5.100000,12/19/21 07:22:34,1.800000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:26:00,69.200000,69.200000,69.000000,65.183607,1689.055579,2228.393638,68.655579,0.719745,0.626898,28.193102,0.070723,0.000978,0.925872,2303.554744,1.029217,0.071701,65.318000,87.100000,2.861667,4.500000,1.900000,135.000000,127.324284,142.000000,102.000000,3.950000,132.500191,3.152893,127.293415,2.087188,110.967883,1.955707,106.548211,129.000000,5.100000,12/19/21 07:22:34,2.300000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:27:00,69.200000,69.200000,69.000000,65.183607,1689.056797,2228.393638,68.656797,0.719745,0.626898,28.193102,0.070723,0.000978,0.925872,2303.554744,1.029217,0.071701,65.318000,87.100000,2.833333,4.600000,0.800000,142.000000,121.097929,159.000000,87.000000,2.750000,150.500000,2.858678,124.208165,2.271215,113.432469,1.980200,106.969446,129.000000,5.100000,12/19/21 07:22:34,2.100000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:28:00,69.200000,69.200000,69.000000,65.117341,1689.058009,2227.754985,68.658009,0.719745,0.625459,28.194541,0.070726,0.000976,0.925920,2302.027683,1.029164,0.071702,65.102000,86.900000,3.041667,4.800000,0.900000,123.000000,123.396386,150.000000,109.000000,3.925000,121.499962,2.950413,122.366523,2.490183,115.839647,2.004471,107.328515,129.000000,5.100000,12/19/21 07:22:34,0.900000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:29:00,69.200000,69.200000,69.000000,65.117341,1689.059216,2227.754985,68.659216,0.719745,0.625459,28.194541,0.070726,0.000976,0.925920,2302.027683,1.029164,0.071702,65.102000,86.900000,2.760000,4.300000,1.500000,89.000000,117.881872,160.000000,80.000000,1.750000,92.500000,2.892562,120.879988,2.646090,117.856307,2.022244,107.561634,129.000000,5.100000,12/19/21 07:22:34,2.300000,28.820000,30.162074,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:30:00,69.400000,69.400000,69.000000,65.380174,1689.060588,2231.250743,68.660588,0.724685,0.631201,28.198799,0.070710,0.000984,0.925709,2308.825207,1.029204,0.071695,65.318000,87.100000,2.206667,4.500000,0.800000,109.000000,103.531863,133.000000,77.000000,1.975000,103.502749,2.492562,110.746801,2.720300,118.479325,2.030019,107.359876,129.000000,5.100000,12/19/21 07:22:34,1.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:31:00,69.400000,69.400000,69.000000,65.479408,1689.062227,2232.215004,68.662227,0.724685,0.633375,28.196625,0.070705,0.000988,0.925638,2311.131201,1.029283,0.071692,65.318000,87.400000,1.381667,2.100000,0.900000,85.000000,96.430213,129.000000,64.000000,1.925000,80.500801,1.792562,99.891155,2.686689,117.600994,2.014607,106.957740,129.000000,5.100000,12/19/21 07:22:34,1.100000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:32:00,69.400000,69.400000,69.000000,65.512420,1689.063860,2232.536429,68.663860,0.724685,0.634099,28.195901,0.070703,0.000989,0.925614,2311.899905,1.029309,0.071692,65.318000,87.500000,1.420000,2.200000,0.700000,70.000000,78.171306,108.000000,49.000000,1.375000,64.748690,1.405785,87.443863,2.630449,114.308678,1.998250,106.353299,129.000000,5.100000,12/19/21 07:22:34,1.200000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:33:00,69.600000,69.600000,71.000000,65.642986,1689.065764,2246.526731,68.665764,0.729654,0.636988,28.193012,0.070669,0.000993,0.925169,2326.274267,1.029609,0.071662,65.318000,87.300000,1.451667,2.300000,0.900000,91.000000,93.419187,128.000000,55.000000,1.025000,100.493100,1.438843,85.757895,2.426456,111.493338,1.992391,106.182444,124.000000,4.800000,12/19/21 07:27:55,0.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:34:00,69.600000,69.600000,71.000000,65.543568,1689.067822,2245.555918,68.667822,0.729654,0.634799,28.195201,0.070675,0.000989,0.925241,2323.952163,1.029529,0.071664,65.318000,87.000000,1.223333,2.200000,0.400000,98.000000,96.272288,123.000000,67.000000,1.000000,113.282904,1.337190,94.647742,2.263894,108.698359,1.980061,106.177835,124.000000,4.800000,12/19/21 07:27:55,0.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:35:00,69.800000,69.800000,71.000000,65.839607,1689.070156,2261.165181,68.670156,0.734653,0.641352,28.188648,0.070631,0.000999,0.924677,2342.210012,1.029963,0.071631,67.046000,87.300000,1.040000,1.600000,0.600000,86.000000,92.404295,131.000000,60.000000,1.100000,86.751932,1.130579,94.307983,2.025624,105.076914,1.945848,105.786433,124.000000,4.800000,12/19/21 07:27:55,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:36:00,69.900000,69.900000,71.000000,65.904769,1689.072714,2268.159502,68.672714,0.737164,0.642807,28.187193,0.070614,0.001001,0.924454,2349.404729,1.030114,0.071616,67.046000,87.200000,1.111667,2.300000,0.300000,119.000000,109.133927,144.000000,85.000000,1.500000,112.258467,1.076033,100.712833,1.851414,103.238107,1.925382,105.630321,124.000000,4.800000,12/19/21 07:27:55,0.600000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:37:00,69.900000,69.900000,71.000000,65.771841,1689.075399,2266.851884,68.675399,0.737164,0.639858,28.190142,0.070622,0.000997,0.924551,2346.276121,1.030006,0.071619,66.830000,86.800000,1.386667,3.000000,0.300000,101.000000,104.788149,135.000000,66.000000,2.175000,107.750730,1.249587,106.800781,1.702662,101.602681,1.898473,105.337251,124.000000,4.800000,12/19/21 07:27:55,0.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:38:00,70.100000,70.100000,71.000000,65.834742,1689.078342,2280.170850,68.678342,0.742208,0.641268,28.188732,0.070592,0.000999,0.924155,2359.070606,1.030252,0.071590,66.830000,86.400000,1.871667,3.200000,0.600000,84.000000,107.988647,146.000000,62.000000,1.075000,68.711253,1.625620,106.498935,1.588686,99.995415,1.885393,105.263443,131.000000,4.500000,12/19/21 07:29:48,0.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:39:00,70.100000,70.100000,71.000000,65.901598,1689.081439,2280.829073,68.681439,0.742208,0.642752,28.187248,0.070588,0.001001,0.924107,2360.645651,1.030306,0.071589,66.830000,86.600000,1.186667,1.700000,0.400000,103.000000,93.698743,116.000000,80.000000,1.300000,108.000762,1.535537,100.705709,1.428286,97.547316,1.868037,104.793363,131.000000,4.500000,12/19/21 07:29:48,1.200000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:40:00,70.300000,70.300000,71.000000,65.964056,1689.084791,2294.140055,68.684791,0.747282,0.644157,28.185843,0.070558,0.001003,0.923712,2373.431471,1.030552,0.071560,66.830000,86.200000,1.685000,3.100000,0.800000,97.000000,109.623108,142.000000,90.000000,1.725000,104.488053,1.428926,101.439854,1.376872,98.201761,1.837573,104.589118,120.000000,3.200000,12/19/21 07:37:35,0.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:41:00,70.500000,70.500000,71.000000,65.924413,1689.088453,2306.437839,68.688453,0.752386,0.643290,28.186710,0.070533,0.001001,0.923392,2383.802427,1.030715,0.071534,66.596000,85.500000,2.295000,4.200000,0.800000,121.000000,117.730199,143.000000,93.000000,3.750000,116.251502,1.983471,113.591221,1.467720,100.301337,1.833685,104.745530,121.000000,4.200000,12/19/21 07:41:00,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:42:00,70.700000,70.700000,72.000000,65.916753,1689.092432,2319.045368,68.692432,0.757521,0.643135,28.186865,0.070507,0.001000,0.923048,2394.924506,1.030903,0.071507,66.380000,84.900000,3.075000,4.700000,1.700000,106.000000,114.146114,137.000000,98.000000,3.000000,114.253510,2.677686,115.775014,1.632113,103.860645,1.835740,104.697602,122.000000,4.700000,12/19/21 07:41:35,1.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:43:00,70.700000,70.700000,72.000000,65.916753,1689.096768,2319.045368,68.696768,0.757521,0.643135,28.186865,0.070507,0.001000,0.923048,2394.924506,1.030903,0.071507,66.380000,84.900000,2.111667,3.600000,0.700000,99.000000,101.742757,127.000000,71.000000,1.975000,100.499695,2.606612,108.086033,1.697504,104.715726,1.816245,104.325539,122.000000,4.700000,12/19/21 07:41:35,1.700000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:44:00,70.800000,70.800000,72.000000,66.014718,1689.101271,2326.351791,68.701271,0.760100,0.645325,28.184675,0.070488,0.001004,0.922802,2402.889428,1.031081,0.071492,66.380000,84.900000,1.793333,3.100000,0.700000,121.000000,106.934038,166.000000,85.000000,2.725000,118.501221,1.956198,104.337362,1.754576,105.797583,1.801694,104.087872,122.000000,4.700000,12/19/21 07:41:35,1.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:45:00,71.000000,71.000000,72.000000,65.902236,1689.106064,2337.915796,68.706064,0.765281,0.642836,28.187164,0.070468,0.000999,0.922536,2411.528220,1.031184,0.071467,66.380000,84.000000,3.060000,4.200000,1.900000,107.000000,123.854280,136.000000,107.000000,2.325000,115.486195,2.423967,115.397556,1.956572,108.949356,1.807776,104.215594,122.000000,4.700000,12/19/21 07:41:35,0.700000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:46:00,71.000000,71.000000,72.000000,65.798790,1689.110986,2336.898223,68.710986,0.765281,0.640540,28.189460,0.070474,0.000996,0.922611,2409.092236,1.031100,0.071469,66.164000,83.700000,2.801667,4.100000,1.500000,114.000000,121.381799,144.000000,100.000000,3.475000,129.000000,2.924793,122.613718,2.125125,110.240135,1.822522,104.319364,122.000000,4.700000,12/19/21 07:41:35,2.000000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:47:00,71.200000,71.200000,72.000000,65.925165,1689.116266,2350.810050,68.716266,0.770492,0.643361,28.186639,0.070440,0.001000,0.922171,2423.361341,1.031398,0.071440,66.164000,83.500000,3.178333,4.300000,1.200000,143.000000,118.810190,145.000000,66.000000,3.275000,143.750024,2.985950,120.009109,2.305824,111.582893,1.833630,104.458174,122.000000,4.700000,12/19/21 07:41:35,1.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:48:00,71.200000,71.200000,72.000000,65.925165,1689.121573,2350.810050,68.721573,0.770492,0.643361,28.186639,0.070440,0.001000,0.922171,2423.361341,1.031398,0.071440,66.164000,83.500000,2.873333,4.400000,1.700000,121.000000,120.488337,155.000000,80.000000,2.300000,116.502288,3.031405,119.608218,2.402995,112.796315,1.851375,104.620073,122.000000,4.700000,12/19/21 07:41:35,1.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:49:00,71.200000,71.200000,72.000000,65.786323,1689.126857,2349.444179,68.726857,0.770492,0.640279,28.189721,0.070448,0.000995,0.922272,2420.091228,1.031285,0.071443,66.164000,83.100000,2.428333,4.100000,0.800000,120.000000,122.665051,150.000000,83.000000,2.875000,116.500000,2.654545,121.759685,2.527953,115.738059,1.853596,104.832062,122.000000,4.700000,12/19/21 07:41:35,2.100000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:50:00,71.400000,71.400000,72.000000,65.912024,1689.132494,2363.342910,68.732494,0.775735,0.643084,28.186916,0.070414,0.000999,0.921833,2434.339065,1.031582,0.071413,65.948000,82.900000,3.400000,4.700000,2.300000,124.000000,122.748254,134.000000,114.000000,4.150000,122.000152,2.911570,122.692917,2.700166,117.062511,1.883282,105.168726,122.000000,4.700000,12/19/21 07:41:35,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:51:00,71.200000,71.200000,72.000000,65.751521,1689.137910,2349.102717,68.737910,0.770492,0.639509,28.190491,0.070450,0.000994,0.922297,2419.273755,1.031257,0.071443,66.164000,83.000000,2.720000,4.500000,1.500000,123.000000,124.598051,157.000000,100.000000,3.600000,127.250700,3.060331,123.636596,2.746589,117.799436,1.902749,105.545099,122.000000,4.700000,12/19/21 07:41:35,2.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:52:00,71.400000,71.400000,72.000000,65.912024,1689.143401,2363.342910,68.743401,0.775735,0.643084,28.186916,0.070414,0.000999,0.921833,2434.339065,1.031582,0.071413,65.948000,82.900000,3.171667,4.700000,1.900000,126.000000,118.897880,137.000000,104.000000,3.225000,122.500000,2.956198,121.757627,2.753245,118.256596,1.913302,105.723521,121.000000,4.700000,12/19/21 07:51:14,2.300000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:53:00,71.400000,71.400000,72.000000,65.981723,1689.149017,2364.030439,68.749017,0.775735,0.644636,28.185364,0.070410,0.001001,0.921782,2435.985366,1.031638,0.071412,66.164000,83.100000,2.343333,3.900000,0.800000,128.000000,115.650756,129.000000,85.000000,1.600000,124.004123,2.763636,117.329253,2.775874,119.610424,1.926687,106.004963,121.000000,4.700000,12/19/21 07:51:14,2.000000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:54:00,71.400000,71.400000,72.000000,66.016517,1689.154609,2364.374207,68.754609,0.775735,0.645411,28.184589,0.070408,0.001003,0.921757,2436.808551,1.031667,0.071411,66.164000,83.200000,1.963333,3.200000,1.100000,125.000000,110.904405,131.000000,88.000000,2.325000,122.258874,2.161157,113.381949,2.793012,120.012201,1.939795,106.102455,121.000000,4.700000,12/19/21 07:51:14,1.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:55:00,71.600000,71.600000,74.000000,66.420123,1689.160234,2381.044655,68.760234,0.781009,0.654485,28.175515,0.070359,0.001016,0.921113,2457.706281,1.032193,0.071375,66.164000,83.800000,1.563333,3.200000,0.500000,99.000000,92.687429,152.000000,59.000000,1.025000,93.999695,1.764463,102.241086,2.644093,117.032451,1.927687,105.873407,121.000000,4.700000,12/19/21 07:51:14,1.100000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:56:00,71.700000,71.700000,74.000000,66.413955,1689.166224,2387.308789,68.766224,0.783657,0.654354,28.175646,0.070346,0.001016,0.920944,2463.198765,1.032286,0.071362,67.874000,83.500000,1.641667,3.600000,0.800000,68.000000,94.862504,129.000000,68.000000,1.250000,69.999314,1.609917,94.051381,2.530283,114.406853,1.935101,105.717146,121.000000,4.700000,12/19/21 07:51:14,0.800000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:57:00,71.900000,71.900000,74.000000,66.609467,1689.172423,2401.917745,68.772423,0.788978,0.658796,28.171204,0.070309,0.001022,0.920452,2479.176124,1.032643,0.071331,67.874000,83.500000,1.120000,1.900000,0.600000,102.000000,98.211645,122.000000,68.000000,0.975000,95.255899,1.376033,96.563973,2.323794,112.389974,1.913191,105.466121,121.000000,4.700000,12/19/21 07:51:14,0.900000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:58:00,72.100000,72.100000,74.000000,66.349866,1689.179022,2411.957045,68.779022,0.794330,0.652939,28.177061,0.070297,0.001013,0.920297,2484.214930,1.032622,0.071310,67.658000,82.200000,1.981667,4.800000,0.600000,119.000000,115.770111,144.000000,91.000000,4.275000,121.250129,1.549587,106.666507,2.233943,111.887458,1.900222,105.455254,119.000000,4.800000,12/19/21 07:58:00,0.600000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 07:59:00,72.100000,72.100000,74.000000,66.173145,1689.185954,2410.197498,68.785954,0.794330,0.648968,28.181032,0.070307,0.001007,0.920426,2479.999458,1.032477,0.071314,67.424000,81.700000,2.658333,4.900000,1.600000,126.000000,109.469597,148.000000,76.000000,2.250000,124.745918,2.309917,112.581616,2.257737,110.565784,1.915496,105.651749,115.000000,4.900000,12/19/21 07:58:01,1.300000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:00:00,72.100000,72.100000,74.000000,66.031086,1689.192858,2408.789911,68.792858,0.794330,0.645790,28.184210,0.070315,0.001002,0.920530,2476.627508,1.032360,0.071317,67.424000,81.300000,3.423333,5.900000,1.200000,100.000000,123.788818,141.000000,98.000000,1.300000,117.784276,3.055372,116.817472,2.261897,110.662472,1.954985,106.127492,127.000000,5.900000,12/19/21 07:59:34,1.600000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:01:00,72.100000,72.100000,74.000000,65.995475,1689.199733,2408.438021,68.799733,0.794330,0.644996,28.185004,0.070317,0.001001,0.920556,2475.784579,1.032331,0.071317,67.424000,81.200000,2.385000,4.400000,1.100000,126.000000,129.305803,160.000000,89.000000,2.300000,129.750214,2.903306,126.507773,2.227288,111.082518,1.981339,106.667343,127.000000,5.900000,12/19/21 07:59:34,1.700000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:02:00,72.100000,72.100000,74.000000,66.066658,1689.206580,2409.141804,68.806580,0.794330,0.646585,28.183415,0.070313,0.001003,0.920504,2477.470459,1.032389,0.071316,67.424000,81.400000,2.303333,4.300000,0.600000,147.000000,97.675785,161.000000,51.000000,0.675000,152.501724,2.334711,114.164704,2.139933,109.033538,2.001389,106.572490,127.000000,5.900000,12/19/21 07:59:34,1.200000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:03:00,72.100000,72.100000,74.000000,66.031086,1689.213398,2408.789911,68.813398,0.794330,0.645790,28.184210,0.070315,0.001002,0.920530,2476.627508,1.032360,0.071317,67.424000,81.300000,1.378333,3.900000,0.300000,100.000000,85.550275,357.000000,5.000000,1.450000,96.749871,1.844628,92.368661,2.041597,106.431445,1.996862,106.297154,127.000000,5.900000,12/19/21 07:59:34,1.200000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:04:00,72.100000,72.100000,74.000000,65.959826,1689.220188,2408.086135,68.820188,0.794330,0.644202,28.185798,0.070319,0.000999,0.920582,2474.941675,1.032302,0.071318,67.424000,81.100000,2.901667,4.300000,1.400000,128.000000,113.509343,134.000000,91.000000,3.700000,121.500000,2.127273,101.765800,2.136273,106.702072,2.014718,106.378888,127.000000,5.900000,12/19/21 07:59:34,0.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:05:00,72.100000,72.100000,74.000000,66.066658,1689.226957,2409.141804,68.826957,0.794330,0.646585,28.183415,0.070313,0.001003,0.920504,2477.470459,1.032389,0.071316,67.424000,81.400000,2.200000,4.200000,0.500000,64.000000,99.560114,134.000000,54.000000,2.575000,58.749356,2.539669,106.725375,2.197005,107.370253,2.017884,106.286933,127.000000,5.900000,12/19/21 07:59:34,1.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:06:00,72.100000,72.100000,74.000000,66.066658,1689.233691,2409.141804,68.833691,0.794330,0.646585,28.183415,0.070313,0.001003,0.920504,2477.470459,1.032389,0.071316,67.424000,81.400000,1.943333,3.400000,1.100000,91.000000,98.203524,124.000000,62.000000,1.650000,93.999543,2.086777,99.109808,2.228120,107.675424,2.010081,106.043725,127.000000,5.900000,12/19/21 07:59:34,1.400000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:07:00,72.300000,72.300000,74.000000,66.438983,1689.240562,2425.483456,68.840562,0.799714,0.654966,28.175034,0.070265,0.001016,0.919884,2497.618406,1.032891,0.071281,67.424000,81.900000,1.690000,4.700000,0.800000,126.000000,99.120572,126.000000,72.000000,4.325000,121.500000,1.822314,98.388396,2.284526,107.824466,2.015496,105.998374,127.000000,5.900000,12/19/21 07:59:34,1.100000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:08:00,72.300000,72.300000,74.000000,66.225943,1689.247650,2423.357862,68.847650,0.799714,0.650167,28.179833,0.070277,0.001008,0.920041,2492.525261,1.032715,0.071286,67.424000,81.300000,2.406667,4.100000,1.200000,79.000000,101.880130,131.000000,64.000000,2.025000,81.500152,2.046281,100.411473,2.333111,106.379244,2.031352,106.209469,127.000000,5.900000,12/19/21 07:59:34,1.000000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:09:00,72.300000,72.300000,74.000000,66.225943,1689.254710,2423.357862,68.854710,0.799714,0.650167,28.179833,0.070277,0.001008,0.920041,2492.525261,1.032715,0.071286,67.424000,81.300000,1.876667,5.100000,0.500000,93.000000,98.907057,140.000000,59.000000,3.025000,100.741250,2.157025,100.614891,2.251747,105.291376,2.036545,106.332027,127.000000,5.900000,12/19/21 07:59:34,1.200000,28.830000,30.172449,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:10:00,72.300000,72.300000,74.000000,66.118906,1689.261741,2410.545474,68.861741,0.799714,0.647768,28.192232,0.070308,0.001005,0.920446,2479.368189,1.032261,0.071313,67.424000,81.000000,3.375000,5.400000,1.900000,119.000000,109.949818,131.000000,77.000000,4.050000,116.500457,2.615702,104.230829,2.244260,103.776097,2.071286,106.608083,128.000000,5.400000,12/19/21 08:09:06,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:11:00,72.100000,72.100000,74.000000,65.852649,1689.268695,2395.280528,68.868695,0.794330,0.641819,28.198181,0.070350,0.000996,0.920987,2461.804518,1.031849,0.071345,67.208000,80.800000,3.166667,5.400000,1.400000,134.000000,134.718682,172.000000,103.000000,1.800000,151.797648,3.263636,122.142505,2.324126,104.357326,2.102472,107.607914,128.000000,5.400000,12/19/21 08:09:06,1.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:12:00,72.300000,72.300000,74.000000,66.225943,1689.275317,2411.607949,68.875317,0.799714,0.650167,28.189833,0.070302,0.001008,0.920368,2481.913533,1.032349,0.071311,67.424000,81.300000,3.191667,5.800000,1.700000,112.000000,117.760976,155.000000,93.000000,5.250000,119.253906,3.182645,126.178085,2.409983,106.421758,2.135240,108.304706,120.000000,5.800000,12/19/21 08:11:59,1.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:13:00,72.300000,72.300000,74.000000,66.190302,1689.282263,2411.253788,68.882263,0.799714,0.649368,28.190632,0.070304,0.001007,0.920394,2481.065061,1.032319,0.071311,67.424000,81.200000,3.050000,5.500000,1.600000,116.000000,110.926637,133.000000,77.000000,4.150000,120.000381,3.109917,114.497521,2.577870,108.436474,2.168120,108.528255,120.000000,5.800000,12/19/21 08:11:59,1.700000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:14:00,72.300000,72.300000,74.000000,65.903788,1689.289181,2408.420603,68.889181,0.799714,0.642970,28.197030,0.070320,0.000997,0.920602,2474.278151,1.032085,0.071317,67.208000,80.400000,4.825000,7.200000,2.000000,115.000000,126.806932,166.000000,109.000000,5.325000,124.505507,3.948760,118.830924,2.774376,109.839689,2.231158,109.101768,126.000000,7.200000,12/19/21 08:13:33,1.700000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:15:00,72.100000,72.100000,74.000000,65.852649,1689.296024,2395.280528,68.896024,0.794330,0.641819,28.198181,0.070350,0.000996,0.920987,2461.804518,1.031849,0.071345,67.208000,80.800000,4.011667,6.700000,1.400000,84.000000,122.495418,149.000000,84.000000,1.825000,86.000076,4.420661,124.597352,2.952912,111.995312,2.281505,109.782951,126.000000,7.200000,12/19/21 08:13:33,3.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:16:00,72.100000,72.100000,74.000000,66.279291,1689.302483,2399.502125,68.902483,0.794330,0.651351,28.188649,0.070326,0.001010,0.920675,2471.916496,1.032198,0.071336,67.658000,82.000000,1.970000,3.700000,1.100000,136.000000,99.923425,136.000000,70.000000,3.375000,127.254664,3.001653,111.272645,2.954409,112.207279,2.295779,109.826501,126.000000,7.200000,12/19/21 08:13:33,3.700000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:17:00,72.300000,72.300000,74.000000,66.297108,1689.309064,2412.316279,68.909064,0.799714,0.651767,28.188233,0.070298,0.001011,0.920315,2483.610549,1.032407,0.071309,67.424000,81.500000,1.990000,3.800000,0.400000,104.000000,115.585227,148.000000,66.000000,3.075000,115.994775,1.980165,107.429050,2.988020,113.942206,2.312441,110.141850,126.000000,7.200000,12/19/21 08:13:33,1.100000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:18:00,72.300000,72.300000,74.000000,66.118906,1689.315872,2410.545474,68.915872,0.799714,0.647768,28.192232,0.070308,0.001005,0.920446,2479.368189,1.032261,0.071313,67.424000,81.000000,3.083333,5.700000,0.900000,96.000000,119.213795,150.000000,74.000000,3.850000,108.772216,2.545455,117.575656,3.051248,115.613471,2.349681,110.472664,126.000000,7.200000,12/19/21 08:13:33,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:19:00,72.300000,72.300000,74.000000,66.368122,1689.322654,2413.024621,68.922654,0.799714,0.653366,28.186634,0.070294,0.001013,0.920263,2485.307662,1.032466,0.071308,67.424000,81.700000,2.325000,5.400000,0.600000,124.000000,106.356982,180.000000,64.000000,5.025000,125.749967,2.705785,113.023855,3.097671,116.473072,2.368453,110.634398,126.000000,7.200000,12/19/21 08:13:33,1.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:20:00,72.300000,72.300000,74.000000,66.225943,1689.329408,2411.607949,68.929408,0.799714,0.650167,28.189833,0.070302,0.001008,0.920368,2481.913533,1.032349,0.071311,67.424000,81.300000,3.171667,5.100000,1.800000,115.000000,109.709502,142.000000,75.000000,2.300000,109.249595,2.755372,108.027289,3.079368,116.489538,2.396918,110.853998,126.000000,7.200000,12/19/21 08:13:33,1.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:21:00,72.500000,72.500000,74.000000,66.277884,1689.336282,2424.755586,68.936282,0.805130,0.651350,28.188650,0.070273,0.001010,0.919983,2494.416338,1.032586,0.071283,67.208000,80.900000,2.851667,6.200000,1.500000,124.000000,107.727411,126.000000,77.000000,4.000000,112.017557,3.026446,108.839484,3.044925,113.769920,2.415801,110.888687,126.000000,7.200000,12/19/21 08:13:33,1.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:22:00,72.500000,72.500000,74.000000,66.206196,1689.343380,2424.042532,68.943380,0.805130,0.649740,28.190260,0.070277,0.001007,0.920035,2492.707855,1.032527,0.071284,67.208000,80.700000,4.368333,8.000000,2.200000,73.000000,110.193068,136.000000,73.000000,2.975000,91.413041,3.600826,109.000010,3.168220,112.958329,2.455540,110.836514,129.000000,8.000000,12/19/21 08:21:10,1.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:23:00,72.500000,72.500000,74.000000,66.313670,1689.350451,2425.112118,68.950451,0.805130,0.652155,28.187845,0.070271,0.001011,0.919957,2495.270616,1.032615,0.071282,67.424000,81.000000,2.006667,3.700000,0.800000,113.000000,91.173187,126.000000,58.000000,1.650000,98.234006,3.212397,100.870747,3.063062,110.988204,2.430741,110.328462,129.000000,8.000000,12/19/21 08:21:10,2.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:24:00,72.500000,72.500000,74.000000,66.170294,1689.357493,2423.686009,68.957493,0.805130,0.648934,28.191066,0.070279,0.001006,0.920062,2491.853650,1.032497,0.071285,67.208000,80.600000,3.506667,6.700000,1.400000,135.000000,114.431589,135.000000,76.000000,4.300000,124.997319,2.752066,102.601579,2.930782,109.712715,2.441655,110.176162,129.000000,8.000000,12/19/21 08:21:10,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:25:00,72.500000,72.500000,74.000000,66.349418,1689.364511,2425.468653,68.964511,0.805130,0.652960,28.187040,0.070269,0.001012,0.919930,2496.124918,1.032645,0.071281,67.424000,81.100000,1.956667,4.100000,0.600000,115.000000,106.948788,172.000000,80.000000,2.925000,115.750100,2.726446,110.790208,2.721797,108.085435,2.417162,109.825242,129.000000,8.000000,12/19/21 08:21:10,1.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:26:00,72.600000,72.600000,75.000000,66.159628,1689.371672,2429.893410,68.971672,0.807849,0.648703,28.191297,0.070266,0.001005,0.919896,2497.230719,1.032586,0.071272,67.208000,80.300000,3.013333,5.600000,1.300000,106.000000,110.687474,135.000000,84.000000,1.650000,109.500457,2.502479,109.077001,2.828619,109.270138,2.419772,109.542592,129.000000,8.000000,12/19/21 08:21:10,1.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:27:00,72.600000,72.600000,75.000000,66.123554,1689.378828,2429.535704,68.978828,0.807849,0.647895,28.192105,0.070268,0.001004,0.919923,2496.373660,1.032556,0.071272,67.208000,80.200000,2.711667,5.300000,1.400000,65.000000,112.410189,162.000000,65.000000,2.600000,77.766817,2.866942,111.562346,2.899501,108.905778,2.417023,109.395105,129.000000,8.000000,12/19/21 08:21:10,1.300000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:28:00,72.800000,72.800000,75.000000,66.569982,1689.386198,2446.611968,68.986198,0.813313,0.657970,28.182030,0.070217,0.001019,0.919248,2518.306141,1.033119,0.071236,67.208000,80.900000,2.141667,3.000000,0.800000,88.000000,87.242788,193.000000,48.000000,1.875000,79.248791,2.418182,100.478908,2.806656,105.914800,2.402499,108.818997,129.000000,8.000000,12/19/21 08:21:10,1.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:29:00,73.000000,73.000000,75.000000,66.836395,1689.393835,2450.169937,68.993835,0.818809,0.664054,28.185946,0.070200,0.001028,0.919031,2525.387990,1.033170,0.071229,67.424000,81.100000,1.580000,3.000000,0.600000,104.000000,99.141209,131.000000,57.000000,2.050000,78.669232,1.868595,93.296790,2.734276,105.234204,2.382283,108.493150,129.000000,8.000000,12/19/21 08:21:10,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:30:00,73.000000,73.000000,75.000000,66.331323,1689.401689,2445.095948,69.001689,0.818809,0.652591,28.197409,0.070229,0.001011,0.919404,2513.226371,1.032750,0.071239,66.956000,79.700000,2.675000,5.100000,1.000000,110.000000,100.588458,126.000000,66.000000,1.450000,92.252770,2.128099,99.756538,2.680865,104.291377,2.390197,108.451535,129.000000,8.000000,12/19/21 08:21:10,0.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:31:00,73.200000,73.200000,75.000000,67.174207,1689.409859,2466.217966,69.009859,0.824338,0.671835,28.178165,0.070154,0.001040,0.918432,2544.879094,1.033649,0.071195,67.424000,81.500000,1.451667,3.100000,0.600000,86.000000,100.115589,160.000000,62.000000,1.375000,80.500000,2.066116,100.386071,2.547255,103.530650,2.391308,108.511255,129.000000,8.000000,12/19/21 08:21:10,1.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:32:00,73.400000,73.400000,75.000000,67.010087,1689.418186,2477.148624,69.018186,0.829899,0.668068,28.181932,0.070137,0.001034,0.918210,2552.110396,1.033705,0.071171,68.900000,80.500000,2.021667,3.600000,0.600000,104.000000,97.584376,176.000000,72.000000,2.250000,99.249100,1.731405,98.951941,2.306323,102.163888,2.401194,108.827443,124.000000,6.700000,12/19/21 08:23:25,0.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:33:00,73.400000,73.400000,75.000000,66.973970,1689.426727,2476.781325,69.026727,0.829899,0.667238,28.182762,0.070140,0.001033,0.918237,2551.229653,1.033675,0.071172,68.900000,80.400000,1.811667,3.100000,0.600000,83.000000,83.930495,126.000000,49.000000,1.500000,83.742280,1.909917,90.561681,2.286689,101.500840,2.407109,108.678363,124.000000,6.700000,12/19/21 08:23:25,0.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:34:00,73.400000,73.400000,75.000000,66.901618,1689.435384,2476.046736,69.035384,0.829899,0.665579,28.184421,0.070144,0.001030,0.918291,2549.468244,1.033614,0.071174,68.900000,80.200000,2.458333,3.700000,0.800000,73.000000,79.148053,118.000000,53.000000,3.400000,72.500038,2.133058,81.735183,2.186190,97.914853,2.427715,108.410297,124.000000,5.600000,12/19/21 08:25:35,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:35:00,73.400000,73.400000,74.000000,66.574070,1689.443864,2472.741237,69.043864,0.829899,0.658110,28.191890,0.070162,0.001018,0.918534,2541.543186,1.033340,0.071181,68.648000,79.300000,1.933333,3.500000,0.800000,107.000000,79.981495,358.000000,11.000000,0.950000,83.415782,2.185124,79.579609,2.181864,95.254581,2.442655,108.248293,124.000000,5.600000,12/19/21 08:25:35,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:36:00,73.400000,73.400000,75.000000,66.720047,1689.452306,2474.210317,69.052306,0.829899,0.661429,28.188571,0.070154,0.001024,0.918426,2545.065174,1.033461,0.071178,68.648000,79.700000,1.726667,3.200000,0.600000,101.000000,92.526155,190.000000,41.000000,1.925000,99.750595,1.839669,86.024322,2.050083,93.350255,2.452874,108.003402,132.000000,5.300000,12/19/21 08:26:35,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:37:00,73.400000,73.400000,75.000000,66.647139,1689.460715,2473.475771,69.060715,0.829899,0.659769,28.190231,0.070158,0.001021,0.918480,2543.304128,1.033401,0.071179,68.648000,79.500000,1.773333,3.100000,0.700000,128.000000,91.470256,232.000000,45.000000,1.575000,119.903868,1.742975,92.161235,1.958735,91.167475,2.459622,107.816216,126.000000,5.100000,12/19/21 08:29:04,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:38:00,73.400000,73.400000,75.000000,66.720047,1689.469091,2474.210317,69.069091,0.829899,0.661429,28.188571,0.070154,0.001024,0.918426,2545.065174,1.033461,0.071178,68.648000,79.700000,2.251667,4.000000,0.600000,74.000000,101.498881,137.000000,47.000000,2.700000,74.749986,2.012397,96.822023,1.968719,92.606882,2.465482,107.705215,126.000000,5.100000,12/19/21 08:29:04,0.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:39:00,73.400000,73.400000,75.000000,66.756440,1689.477436,2474.577595,69.077436,0.829899,0.662259,28.187741,0.070152,0.001025,0.918399,2545.945736,1.033492,0.071177,68.648000,79.800000,2.243333,3.800000,1.200000,140.000000,78.871596,156.000000,50.000000,2.025000,148.501835,2.245455,90.427761,2.035275,90.550328,2.483255,107.499135,126.000000,5.100000,12/19/21 08:29:04,1.400000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:40:00,73.400000,73.400000,75.000000,66.647139,1689.485748,2473.475771,69.085748,0.829899,0.659769,28.190231,0.070158,0.001021,0.918480,2543.304128,1.033401,0.071179,68.648000,79.500000,2.308333,5.100000,0.600000,87.000000,98.776991,137.000000,59.000000,1.625000,80.497712,2.280165,88.852657,1.996506,90.382117,2.493807,107.310642,81.000000,5.100000,12/19/21 08:39:29,1.200000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:41:00,73.500000,73.500000,76.000000,66.597928,1689.494101,2479.281316,69.094101,0.832691,0.658659,28.191341,0.070148,0.001019,0.918344,2547.738930,1.033457,0.071167,68.648000,79.100000,2.980000,4.800000,1.700000,214.000000,112.742096,214.000000,65.000000,1.825000,200.746797,2.638843,105.611040,2.149085,91.378585,2.505887,107.216929,81.000000,5.100000,12/19/21 08:39:29,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:42:00,73.500000,73.500000,77.000000,66.744287,1689.502541,2480.755275,69.102541,0.832691,0.661990,28.188010,0.070139,0.001024,0.918236,2551.272840,1.033579,0.071164,68.648000,79.500000,1.325000,2.600000,0.500000,35.000000,65.124798,359.000000,7.000000,1.450000,50.500000,2.147934,95.982545,2.080865,89.326639,2.476229,106.760807,81.000000,5.100000,12/19/21 08:39:29,1.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:43:00,73.500000,73.500000,76.000000,66.597928,1689.510949,2479.281316,69.110949,0.832691,0.658659,28.191341,0.070148,0.001019,0.918344,2547.738930,1.033457,0.071167,68.648000,79.100000,1.190000,2.600000,0.400000,112.000000,90.075402,172.000000,25.000000,2.000000,103.747006,1.261157,81.827334,2.017138,89.990282,2.460789,106.592566,81.000000,5.100000,12/19/21 08:39:29,0.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:44:00,73.700000,73.700000,76.000000,66.608084,1689.519382,2491.979847,69.119382,0.838301,0.658905,28.191095,0.070121,0.001019,0.917992,2559.222897,1.033660,0.071140,68.414000,78.600000,2.458333,3.700000,1.100000,65.000000,89.832711,160.000000,57.000000,2.350000,67.000000,1.825620,89.507834,2.020632,91.207208,2.471897,106.315802,81.000000,5.100000,12/19/21 08:39:29,0.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:45:00,73.700000,73.700000,76.000000,66.681813,1689.528106,2492.721715,69.128106,0.838301,0.660582,28.189418,0.070117,0.001022,0.917937,2561.001720,1.033721,0.071138,68.414000,78.800000,1.626667,3.500000,0.400000,128.000000,80.838554,165.000000,41.000000,0.475000,132.266189,2.040496,85.741061,1.986522,91.417085,2.448098,105.609039,81.000000,5.100000,12/19/21 08:39:29,1.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:46:00,73.700000,73.700000,76.000000,66.718617,1689.536797,2493.092654,69.136797,0.838301,0.661420,28.188580,0.070115,0.001023,0.917910,2561.891172,1.033752,0.071138,68.414000,78.900000,0.895000,2.600000,0.300000,136.000000,108.510059,321.000000,11.000000,1.050000,134.007485,1.266942,93.077445,1.905324,92.765869,2.416662,105.366492,81.000000,5.100000,12/19/21 08:39:29,1.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:47:00,73.700000,73.700000,76.000000,66.385907,1689.545456,2489.754317,69.145456,0.838301,0.653875,28.196125,0.070133,0.001011,0.918155,2553.887063,1.033475,0.071145,68.414000,78.000000,3.388333,8.000000,0.700000,126.000000,146.863987,255.000000,110.000000,2.775000,129.249100,2.128099,129.721830,2.066556,98.149734,2.419994,105.754455,131.000000,8.000000,12/19/21 08:46:43,0.400000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:48:00,73.900000,73.900000,76.000000,66.691106,1689.554233,2505.405893,69.154233,0.843945,0.660809,28.189191,0.070090,0.001022,0.917585,2572.461263,1.033923,0.071111,68.414000,78.300000,1.986667,2.900000,1.000000,48.000000,89.098884,131.000000,48.000000,2.125000,63.469348,2.676860,116.660942,2.041431,96.545024,2.405082,105.195594,131.000000,8.000000,12/19/21 08:46:43,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:49:00,73.900000,73.900000,76.000000,66.505284,1689.563203,2503.538938,69.163203,0.843945,0.656589,28.193411,0.070100,0.001015,0.917723,2567.984435,1.033769,0.071115,68.162000,77.800000,1.920000,4.400000,0.600000,109.000000,81.523582,323.000000,30.000000,2.075000,108.000229,1.958678,86.253743,2.007820,97.413989,2.396751,104.580899,131.000000,8.000000,12/19/21 08:46:43,1.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:50:00,73.900000,73.900000,76.000000,66.579738,1689.572140,2504.285711,69.172140,0.843945,0.658277,28.191723,0.070096,0.001018,0.917668,2569.775086,1.033830,0.071114,68.414000,78.000000,1.675000,3.400000,0.300000,85.000000,101.910510,157.000000,31.000000,1.225000,88.499428,1.803306,92.591363,1.943927,97.673087,2.368314,104.203375,131.000000,8.000000,12/19/21 08:46:43,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:51:00,74.100000,74.100000,76.000000,66.773566,1689.581282,2518.822423,69.181282,0.849621,0.662704,28.187296,0.070059,0.001024,0.917180,2585.687050,1.034187,0.071083,68.414000,78.000000,2.001667,3.000000,0.800000,74.000000,67.132959,155.000000,20.000000,2.325000,55.488066,1.842975,84.932881,1.846423,92.706005,2.356151,103.256645,131.000000,8.000000,12/19/21 08:46:43,1.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:52:00,74.100000,74.100000,76.000000,66.885027,1689.590527,2519.950080,69.190527,0.849621,0.665253,28.184747,0.070052,0.001028,0.917097,2588.391719,1.034280,0.071081,68.414000,78.300000,2.053333,2.900000,1.300000,74.000000,85.256209,118.000000,59.000000,2.700000,68.501030,2.019835,76.672838,1.919634,93.140545,2.337406,102.646486,131.000000,8.000000,12/19/21 08:46:43,1.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:53:00,74.300000,74.300000,76.000000,66.705632,1689.600063,2530.715887,69.200063,0.855330,0.661170,28.188830,0.070036,0.001021,0.916886,2595.269760,1.034324,0.071058,68.162000,77.300000,2.726667,3.800000,1.300000,68.000000,78.564791,117.000000,57.000000,2.550000,70.249843,2.391736,81.849424,2.072712,91.890879,2.343460,101.982801,131.000000,8.000000,12/19/21 08:46:43,1.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:54:00,74.300000,74.300000,76.000000,66.855461,1689.609612,2532.229369,69.209612,0.855330,0.664592,28.185408,0.070028,0.001027,0.916775,2598.900078,1.034450,0.071055,68.162000,77.700000,2.580000,4.100000,0.900000,83.000000,75.722652,115.000000,36.000000,1.400000,76.500000,2.655372,77.128770,2.085191,90.175816,2.353902,101.362121,131.000000,8.000000,12/19/21 08:46:43,1.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:55:00,74.300000,74.300000,76.000000,66.630462,1689.619127,2529.959166,69.219127,0.855330,0.659460,28.190540,0.070041,0.001019,0.916942,2593.454766,1.034261,0.071059,68.162000,77.100000,1.820000,3.600000,0.500000,95.000000,94.240767,134.000000,65.000000,1.750000,77.713017,2.201653,84.867214,2.101997,91.712602,2.357706,101.378416,131.000000,8.000000,12/19/21 08:46:43,1.500000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:56:00,74.300000,74.300000,76.000000,66.592813,1689.628605,2529.580810,69.228605,0.855330,0.658604,28.191396,0.070043,0.001018,0.916969,2592.547310,1.034230,0.071060,68.162000,77.000000,1.798333,3.500000,0.500000,107.000000,92.567729,160.000000,59.000000,1.700000,88.951616,1.801653,93.335212,2.193677,90.447279,2.360483,101.337875,131.000000,8.000000,12/19/21 08:46:43,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:57:00,74.300000,74.300000,76.000000,66.818067,1689.638049,2531.850994,69.238049,0.855330,0.663736,28.186264,0.070030,0.001025,0.916802,2597.992457,1.034418,0.071055,68.162000,77.600000,1.926667,3.700000,0.600000,72.000000,77.882427,138.000000,25.000000,2.475000,71.249900,1.858678,85.300938,2.049750,84.559314,2.373841,101.012769,50.000000,4.400000,12/19/21 08:48:03,0.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:58:00,74.300000,74.300000,76.000000,66.592813,1689.647457,2529.580810,69.247457,0.855330,0.658604,28.191396,0.070043,0.001018,0.916969,2592.547310,1.034230,0.071060,68.162000,77.000000,2.493333,3.600000,1.100000,165.000000,94.789229,165.000000,53.000000,1.850000,142.258240,2.202479,86.562802,2.100166,84.985640,2.383394,100.641095,50.000000,4.400000,12/19/21 08:48:03,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 08:59:00,74.400000,74.400000,76.000000,66.689569,1689.656855,2536.841308,69.256855,0.858197,0.660812,28.189188,0.070024,0.001021,0.916726,2600.493278,1.034408,0.071045,68.162000,77.000000,2.018333,5.600000,0.500000,69.000000,111.164784,342.000000,21.000000,3.325000,71.750100,2.252066,99.321776,2.109817,86.529738,2.372174,100.563360,58.000000,5.600000,12/19/21 08:58:48,1.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:00:00,74.400000,74.400000,76.000000,66.424713,1689.666379,2534.184101,69.266379,0.858197,0.654805,28.195195,0.070039,0.001011,0.916921,2594.120071,1.034187,0.071050,67.928000,76.300000,2.943333,4.900000,1.100000,91.000000,71.131549,111.000000,46.000000,2.475000,94.749298,2.472727,83.094783,2.234276,83.198595,2.363732,99.606845,58.000000,5.600000,12/19/21 08:58:48,0.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:01:00,74.300000,74.300000,76.000000,66.441790,1689.675753,2528.067419,69.275753,0.855330,0.655183,28.194817,0.070051,0.001012,0.917081,2588.917763,1.034104,0.071063,67.928000,76.600000,2.543333,4.600000,0.900000,59.000000,73.396810,121.000000,40.000000,3.225000,60.497712,2.747107,72.231609,2.290849,83.717596,2.366676,98.627813,58.000000,5.600000,12/19/21 08:58:48,1.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:02:00,74.300000,74.300000,76.000000,66.967391,1689.685022,2533.364515,69.285022,0.855330,0.667158,28.182842,0.070021,0.001031,0.916691,2601.623106,1.034544,0.071052,68.414000,78.000000,1.526667,2.800000,0.400000,64.000000,93.525715,137.000000,60.000000,1.625000,74.003443,2.038017,83.410616,2.238769,84.595147,2.353263,98.557506,58.000000,5.600000,12/19/21 08:58:48,1.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:03:00,74.400000,74.400000,76.000000,66.727233,1689.694328,2537.220922,69.294328,0.858197,0.661670,28.188330,0.070022,0.001022,0.916698,2601.403847,1.034439,0.071044,68.162000,77.100000,1.975000,3.600000,0.500000,61.000000,74.885827,158.000000,37.000000,2.025000,62.000381,1.759504,84.350025,2.162895,84.288638,2.363371,98.349730,58.000000,5.600000,12/19/21 08:58:48,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:04:00,74.400000,74.400000,76.000000,67.324125,1689.703713,2543.295196,69.303713,0.858197,0.675401,28.174599,0.069988,0.001043,0.916251,2615.976723,1.034943,0.071031,68.414000,78.700000,1.905000,2.900000,0.600000,73.000000,82.005780,115.000000,51.000000,1.775000,85.012875,1.937190,78.492649,2.093012,85.004018,2.347515,97.783318,58.000000,5.600000,12/19/21 08:58:48,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:05:00,74.600000,74.600000,77.000000,67.518164,1689.713388,2557.863167,69.313388,0.863957,0.679934,28.170066,0.069950,0.001050,0.915761,2631.993028,1.035304,0.071000,68.414000,78.700000,1.595000,2.700000,0.700000,102.000000,89.005621,127.000000,57.000000,2.350000,111.496782,1.751240,85.267988,2.071381,84.442272,2.337045,97.575977,58.000000,5.600000,12/19/21 08:58:48,1.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:06:00,75.000000,75.000000,77.000000,66.851885,1689.723442,2576.173065,69.323442,0.875578,0.664564,28.185436,0.069936,0.001025,0.915575,2638.073361,1.035126,0.070962,67.676000,75.900000,3.715000,9.000000,1.200000,121.000000,95.962593,123.000000,19.000000,3.850000,112.746490,2.647934,92.282028,2.262562,84.837424,2.366370,97.543978,104.000000,9.000000,12/19/21 09:05:24,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:07:00,75.000000,75.000000,77.000000,67.270087,1689.733819,2580.432497,69.333819,0.875578,0.674195,28.175805,0.069912,0.001040,0.915262,2648.295424,1.035480,0.070953,68.162000,77.000000,2.595000,5.800000,0.600000,86.000000,103.568316,157.000000,38.000000,3.075000,85.000076,3.148760,99.713843,2.330116,87.412003,2.382061,97.627551,104.000000,9.000000,12/19/21 09:05:24,1.200000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:08:00,75.000000,75.000000,77.000000,66.544394,1689.744158,2573.075557,69.344158,0.875578,0.657559,28.192441,0.069954,0.001015,0.915802,2630.641327,1.034869,0.070968,67.676000,75.100000,2.530000,4.100000,1.000000,74.000000,88.012769,144.000000,34.000000,2.400000,75.749357,2.580165,95.861898,2.333278,86.827098,2.383394,97.364618,104.000000,9.000000,12/19/21 09:05:24,1.200000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:09:00,75.000000,75.000000,77.000000,67.080647,1689.754459,2578.496340,69.354459,0.875578,0.669817,28.180183,0.069923,0.001033,0.915404,2643.648599,1.035319,0.070957,67.928000,76.500000,1.565000,3.100000,0.600000,109.000000,90.957368,126.000000,63.000000,1.000000,96.731397,2.054545,89.483901,2.290849,86.121321,2.378478,97.222754,104.000000,9.000000,12/19/21 09:05:24,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:10:00,75.200000,75.200000,77.000000,66.582340,1689.765038,2586.009058,69.365038,0.881439,0.658435,28.191565,0.069925,0.001016,0.915431,2642.762190,1.035095,0.070941,69.098000,74.700000,2.630000,4.600000,0.900000,161.000000,106.405333,161.000000,74.000000,2.025000,138.618198,2.100826,98.468978,2.258236,89.802299,2.366398,97.166645,104.000000,9.000000,12/19/21 09:05:24,0.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:11:00,75.000000,75.000000,77.000000,66.660037,1689.775428,2562.506256,69.375428,0.875578,0.660186,28.199814,0.069972,0.001019,0.916042,2622.820152,1.034599,0.070990,67.676000,75.400000,2.400000,3.900000,0.500000,104.000000,118.679987,164.000000,94.000000,1.350000,135.868199,2.500826,112.509950,2.244592,94.361548,2.353124,96.908870,104.000000,9.000000,12/19/21 09:05:24,0.900000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:12:00,75.000000,75.000000,77.000000,66.116882,1689.785635,2557.087449,69.385635,0.875578,0.647928,28.212072,0.070002,0.001000,0.916440,2609.821933,1.034149,0.071002,67.442000,74.000000,3.056667,5.300000,1.000000,113.000000,79.007050,133.000000,52.000000,1.175000,105.008043,2.715702,99.548259,2.395341,92.890830,2.351847,96.207987,104.000000,9.000000,12/19/21 09:05:24,0.900000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:13:00,74.800000,74.800000,77.000000,66.274239,1689.795564,2546.088249,69.395564,0.869751,0.651443,28.208557,0.070020,0.001006,0.916669,2602.353586,1.034084,0.071025,67.442000,74.900000,2.260000,3.500000,1.100000,80.000000,86.318072,123.000000,58.000000,2.050000,77.749432,2.650413,82.906271,2.424293,93.855364,2.338517,95.754670,104.000000,9.000000,12/19/21 09:05:24,1.000000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:14:00,74.600000,74.600000,77.000000,66.350788,1689.805096,2534.284592,69.405096,0.863957,0.653152,28.206848,0.070042,0.001009,0.916957,2592.965267,1.033954,0.071050,67.676000,75.600000,2.953333,5.300000,1.400000,57.000000,84.573565,159.000000,44.000000,3.550000,62.249442,2.595041,85.724611,2.528785,94.214116,2.307220,95.012893,104.000000,9.000000,12/19/21 09:05:24,1.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:15:00,74.600000,74.600000,77.000000,66.427355,1689.814456,2535.048581,69.414456,0.863957,0.654880,28.205120,0.070037,0.001011,0.916900,2594.797508,1.034017,0.071049,67.676000,75.800000,3.205000,5.200000,1.300000,98.000000,73.769819,106.000000,30.000000,2.000000,90.225495,3.069421,78.958609,2.690516,92.707105,2.293141,94.137265,104.000000,9.000000,12/19/21 09:05:24,1.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:16:00,74.600000,74.600000,77.000000,66.579959,1689.823782,2536.576600,69.423782,0.863957,0.658335,28.201665,0.070029,0.001017,0.916788,2598.462326,1.034144,0.071045,67.928000,76.200000,1.996667,3.800000,0.400000,75.000000,83.007426,145.000000,21.000000,3.575000,72.999084,2.609917,78.000552,2.522795,91.477765,2.294029,93.861130,152.000000,5.800000,12/19/21 09:06:09,1.700000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:17:00,74.800000,74.800000,77.000000,66.467042,1689.833206,2548.010835,69.433206,0.869751,0.655792,28.204208,0.070009,0.001012,0.916527,2606.964839,1.034244,0.071021,67.676000,75.400000,2.980000,5.300000,1.100000,77.000000,72.399133,105.000000,19.000000,2.700000,68.493587,2.491736,77.658531,2.558236,88.290500,2.310330,93.092415,135.000000,5.300000,12/19/21 09:13:08,0.800000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:18:00,74.800000,74.800000,77.000000,66.811286,1689.842823,2551.471704,69.442823,0.869751,0.663620,28.196380,0.069990,0.001024,0.916273,2615.266887,1.034531,0.071014,67.928000,76.300000,2.530000,3.600000,1.400000,59.000000,71.599164,100.000000,50.000000,3.150000,63.250262,2.759504,72.018973,2.557571,86.530284,2.301305,92.240692,135.000000,5.300000,12/19/21 09:13:08,1.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:19:00,75.000000,75.000000,77.000000,67.307846,1689.852716,2569.087137,69.452716,0.875578,0.675071,28.184929,0.069935,0.001042,0.915558,2638.611301,1.035145,0.070977,68.162000,77.100000,2.246667,4.400000,0.600000,75.000000,78.146783,143.000000,47.000000,0.925000,82.241859,2.389256,74.843671,2.622795,85.255409,2.300333,91.767451,135.000000,5.300000,12/19/21 09:13:08,1.700000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:20:00,75.200000,75.200000,77.000000,67.764716,1689.862663,2586.359592,69.462663,0.881439,0.685760,28.174240,0.069882,0.001058,0.914869,2661.147866,1.035731,0.070940,69.836000,77.800000,1.636667,3.700000,0.600000,287.000000,94.846263,287.000000,47.000000,1.425000,241.010015,1.951240,85.557087,2.524293,83.972083,2.274118,91.486437,135.000000,5.300000,12/19/21 09:13:08,1.700000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:21:00,75.300000,75.300000,77.000000,67.370660,1689.872999,2588.559857,69.472999,0.884383,0.676553,28.183447,0.069892,0.001043,0.914996,2656.969758,1.035490,0.070935,69.584000,76.500000,1.996667,3.800000,0.600000,95.000000,26.758228,356.000000,2.000000,0.850000,92.251429,1.807438,61.128993,2.484859,75.908504,2.260900,90.381840,135.000000,5.300000,12/19/21 09:13:08,0.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:22:00,75.500000,75.500000,79.000000,67.411348,1689.883503,2613.253106,69.483503,0.890296,0.677515,28.172485,0.069839,0.001044,0.914298,2679.790332,1.036086,0.070883,69.584000,76.100000,2.573333,4.400000,0.900000,61.000000,89.254297,198.000000,60.000000,1.525000,68.246461,2.277686,58.277153,2.435774,76.869335,2.229881,89.986126,135.000000,5.300000,12/19/21 09:13:08,0.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:23:00,75.500000,75.500000,78.000000,66.598227,1689.894189,2604.986887,69.494189,0.890296,0.658819,28.191181,0.069885,0.001016,0.914905,2659.948312,1.035399,0.070901,69.098000,74.000000,2.500000,4.400000,1.300000,59.000000,70.898872,104.000000,41.000000,4.150000,54.249690,2.523967,79.541949,2.460899,75.089445,2.238073,89.624011,135.000000,5.300000,12/19/21 09:13:08,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:24:00,75.500000,75.500000,79.000000,66.871485,1689.904837,2607.742120,69.504837,0.890296,0.665051,28.184949,0.069870,0.001025,0.914703,2666.560856,1.035628,0.070895,69.098000,74.700000,2.698333,4.400000,1.400000,102.000000,72.206080,112.000000,38.000000,1.750000,79.500000,2.592562,71.458245,2.438436,73.782315,2.225299,88.859289,59.000000,5.300000,12/19/21 09:16:35,1.500000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:25:00,75.500000,75.500000,79.000000,67.411348,1689.915447,2613.253106,69.515447,0.890296,0.677515,28.172485,0.069839,0.001044,0.914298,2679.790332,1.036086,0.070883,69.584000,76.100000,2.196667,4.700000,0.600000,58.000000,108.384953,243.000000,49.000000,4.500000,56.250033,2.463636,84.445530,2.336439,75.912062,2.228964,88.724539,59.000000,5.300000,12/19/21 09:16:35,1.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:26:00,75.700000,75.700000,78.000000,66.712205,1689.926156,2618.671563,69.526156,0.896243,0.661427,28.188573,0.069852,0.001019,0.914479,2673.896737,1.035688,0.070872,68.846000,73.800000,3.475000,5.300000,1.500000,80.000000,76.441857,109.000000,48.000000,3.300000,73.497597,2.825620,87.619310,2.484692,75.184942,2.236101,88.085974,59.000000,5.300000,12/19/21 09:16:35,1.400000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:27:00,75.700000,75.700000,78.000000,66.751506,1689.937044,2619.067758,69.537044,0.896243,0.662323,28.187677,0.069850,0.001021,0.914450,2674.847694,1.035721,0.070871,68.846000,73.900000,2.578333,4.400000,1.400000,69.000000,71.075016,90.000000,39.000000,4.125000,68.750005,3.038017,73.625569,2.443261,75.030613,2.234268,87.327548,48.000000,5.300000,12/19/21 09:25:33,1.500000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:28:00,75.500000,75.500000,78.000000,66.401654,1689.947600,2603.018970,69.547600,0.890296,0.654367,28.195633,0.069896,0.001009,0.915050,2655.225962,1.035236,0.070905,68.846000,73.500000,3.326667,4.900000,1.300000,71.000000,77.624160,106.000000,52.000000,3.175000,67.750900,2.957851,74.391726,2.523794,75.699598,2.253846,87.155101,48.000000,5.300000,12/19/21 09:25:33,1.500000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:29:00,75.300000,75.300000,77.000000,65.972042,1689.958019,2586.214241,69.558019,0.884383,0.644715,28.205285,0.069946,0.000994,0.915705,2633.803931,1.034688,0.070940,68.594000,72.900000,3.105000,5.700000,1.200000,85.000000,73.151817,101.000000,46.000000,2.375000,77.753310,3.223140,75.313841,2.605491,75.152595,2.279311,86.674008,69.000000,5.700000,12/19/21 09:28:22,1.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:30:00,75.200000,75.200000,77.000000,65.915595,1689.967987,2579.384110,69.567987,0.881439,0.643451,28.206549,0.069962,0.000992,0.915918,2626.869099,1.034545,0.070955,68.846000,73.000000,4.766667,8.700000,1.900000,75.000000,67.964393,103.000000,39.000000,3.375000,77.000000,3.933058,70.573319,2.919135,72.450169,2.313802,86.075974,48.000000,8.700000,12/19/21 09:29:35,1.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:31:00,74.800000,74.800000,77.000000,65.610175,1689.977418,2539.552085,69.577418,0.869751,0.636658,28.223342,0.070056,0.000983,0.917149,2586.680641,1.033543,0.071039,67.190000,73.200000,5.558333,11.900000,1.800000,69.000000,64.877461,94.000000,38.000000,5.000000,69.249614,5.137190,66.569621,3.274043,75.381162,2.382227,85.423601,50.000000,11.900000,12/19/21 09:30:32,2.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:32:00,74.600000,74.600000,77.000000,65.809803,1689.986245,2528.937039,69.586245,0.863957,0.641056,28.218944,0.070072,0.000990,0.917350,2580.142723,1.033510,0.071062,67.442000,74.200000,3.435000,7.200000,1.000000,94.000000,93.758391,135.000000,42.000000,1.600000,87.749318,4.486777,78.848219,3.361398,75.891989,2.405998,85.362244,50.000000,11.900000,12/19/21 09:30:32,3.000000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:33:00,74.600000,74.600000,77.000000,65.887631,1689.994994,2529.700935,69.594994,0.863957,0.642784,28.217216,0.070067,0.000993,0.917294,2581.974178,1.033574,0.071060,67.442000,74.400000,2.993333,4.900000,0.800000,71.000000,71.854020,117.000000,25.000000,3.025000,62.248791,3.242149,82.446852,3.414975,75.992738,2.425410,85.131415,50.000000,11.900000,12/19/21 09:30:32,1.200000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:34:00,74.600000,74.600000,77.000000,66.004030,1690.003713,2530.846804,69.603713,0.863957,0.645376,28.214624,0.070061,0.000997,0.917209,2584.721572,1.033669,0.071058,67.442000,74.700000,3.518333,5.100000,2.100000,49.000000,71.133682,87.000000,49.000000,3.200000,53.245492,3.246281,71.675232,3.492180,75.940690,2.443655,84.973658,50.000000,11.900000,12/19/21 09:30:32,1.200000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:35:00,74.600000,74.600000,77.000000,66.350788,1690.012402,2534.284592,69.612402,0.863957,0.653152,28.206848,0.070042,0.001009,0.916957,2592.965267,1.033954,0.071050,67.676000,75.600000,2.768333,5.300000,0.600000,69.000000,78.956737,354.000000,4.000000,2.900000,69.999924,3.157851,74.726447,3.553910,74.461701,2.456984,84.970881,50.000000,11.900000,12/19/21 09:30:32,2.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:36:00,74.600000,74.600000,77.000000,66.350788,1690.021061,2534.284592,69.621061,0.863957,0.653152,28.206848,0.070042,0.001009,0.916957,2592.965267,1.033954,0.071050,67.676000,75.600000,2.906667,4.200000,1.500000,85.000000,71.036039,98.000000,48.000000,2.575000,83.749967,2.842975,74.499040,3.495840,73.945833,2.476951,84.581394,50.000000,11.900000,12/19/21 09:30:32,0.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:37:00,74.800000,74.800000,77.000000,66.735095,1690.029730,2550.702598,69.629730,0.869751,0.661880,28.198120,0.069994,0.001022,0.916330,2613.421788,1.034467,0.071015,67.928000,76.100000,2.561667,4.300000,1.200000,70.000000,80.007744,145.000000,31.000000,2.325000,74.250833,2.737190,75.351515,3.495008,74.814238,2.490086,84.399280,50.000000,11.900000,12/19/21 09:30:32,1.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:38:00,74.800000,74.800000,77.000000,66.080307,1690.038674,2544.165747,69.638674,0.869751,0.647095,28.212905,0.070031,0.000999,0.916810,2597.743043,1.033925,0.071029,67.442000,74.400000,3.591667,7.600000,0.600000,119.000000,64.928150,164.000000,3.000000,0.900000,134.866144,3.080165,73.009450,3.520632,73.651089,2.512635,83.779063,50.000000,11.900000,12/19/21 09:30:32,1.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:39:00,75.000000,75.000000,77.000000,66.311890,1690.047801,2559.022660,69.647801,0.875578,0.652306,28.207694,0.069991,0.001006,0.916298,2614.463505,1.034310,0.070998,67.442000,74.500000,2.711667,7.400000,0.500000,60.000000,76.032995,135.000000,38.000000,6.850000,55.500000,3.143802,70.797318,3.478869,73.968487,2.520217,83.745261,50.000000,11.900000,12/19/21 09:30:32,1.200000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:40:00,75.000000,75.000000,77.000000,66.077742,1690.057028,2556.700417,69.657028,0.875578,0.647052,28.212948,0.070004,0.000998,0.916468,2608.893705,1.034117,0.071003,67.190000,73.900000,3.223333,6.600000,0.800000,154.000000,76.353137,154.000000,44.000000,1.350000,135.773110,2.948760,76.536876,3.326789,74.823570,2.535351,83.322830,50.000000,11.900000,12/19/21 09:30:32,1.200000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:41:00,75.000000,75.000000,77.000000,66.350754,1690.066224,2559.409713,69.666224,0.875578,0.653181,28.206819,0.069989,0.001008,0.916269,2615.391906,1.034342,0.070997,67.442000,74.600000,1.813333,3.900000,0.600000,127.000000,80.908602,168.000000,29.000000,1.350000,117.998392,2.556198,78.367217,2.958403,76.446814,2.515940,82.840567,56.000000,7.600000,12/19/21 09:37:41,1.200000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:42:00,75.200000,75.200000,77.000000,66.465650,1690.075600,2573.110587,69.675600,0.881439,0.655791,28.204209,0.069957,0.001011,0.915842,2629.350595,1.034631,0.070968,69.098000,74.400000,2.203333,3.800000,0.700000,55.000000,93.050429,148.000000,34.000000,2.725000,59.250643,1.998347,87.292543,2.827953,76.207071,2.530658,83.125757,56.000000,7.600000,12/19/21 09:37:41,0.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:43:00,75.500000,75.500000,78.000000,66.598227,1690.085350,2593.258786,69.685350,0.890296,0.658819,28.201181,0.069910,0.001016,0.915230,2649.340855,1.035032,0.070925,69.098000,74.000000,2.416667,5.600000,0.600000,118.000000,71.065334,326.000000,0.000000,1.750000,99.493946,2.306612,82.867939,2.775042,76.202092,2.551041,82.862296,56.000000,7.600000,12/19/21 09:37:41,0.700000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:44:00,75.700000,75.700000,78.000000,66.475420,1690.095357,2604.567723,69.695357,0.896243,0.656050,28.203950,0.069891,0.001011,0.914978,2657.585212,1.035124,0.070901,68.846000,73.200000,2.295000,4.900000,0.800000,76.000000,74.001884,116.000000,3.000000,3.000000,73.500305,2.364463,72.494565,2.650582,76.506255,2.548375,82.572375,56.000000,7.600000,12/19/21 09:37:41,0.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:45:00,75.500000,75.500000,78.000000,66.401654,1690.105495,2591.291395,69.705495,0.890296,0.654367,28.205633,0.069921,0.001009,0.915374,2644.620179,1.034869,0.070930,68.846000,73.500000,2.818333,4.900000,0.800000,52.000000,76.028572,169.000000,31.000000,3.650000,62.756804,2.543802,75.367536,2.654908,76.255824,2.567814,82.507445,56.000000,7.600000,12/19/21 09:37:41,1.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:46:00,75.300000,75.300000,77.000000,66.327267,1690.115258,2578.004622,69.715258,0.884383,0.652675,28.207325,0.069951,0.001006,0.915772,2631.640199,1.034613,0.070958,68.846000,73.800000,2.465000,6.600000,0.500000,89.000000,90.268250,186.000000,32.000000,0.750000,103.361104,2.647107,83.042979,2.611481,78.285072,2.594224,82.300839,56.000000,7.600000,12/19/21 09:37:41,1.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:47:00,75.300000,75.300000,77.000000,67.179896,1690.124771,2586.604992,69.724771,0.884383,0.672131,28.187869,0.069903,0.001036,0.915140,2652.277480,1.035327,0.070939,69.584000,76.000000,2.120000,3.400000,1.200000,79.000000,76.346432,102.000000,23.000000,3.250000,80.749967,2.314050,82.727272,2.565225,77.857704,2.573424,81.342062,56.000000,7.600000,12/19/21 09:37:41,1.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:48:00,75.300000,75.300000,77.000000,66.717544,1690.134253,2581.913672,69.734253,0.884383,0.661518,28.198482,0.069929,0.001020,0.915484,2641.019016,1.034938,0.070949,69.098000,74.800000,2.766667,7.300000,1.100000,126.000000,93.018695,136.000000,68.000000,5.925000,130.249633,2.432231,84.649107,2.480366,80.764028,2.586393,81.387709,55.000000,7.400000,12/19/21 09:38:59,1.200000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:49:00,75.300000,75.300000,77.000000,66.910974,1690.143702,2583.868327,69.743702,0.884383,0.665940,28.194060,0.069918,0.001027,0.915341,2645.709528,1.035100,0.070945,69.332000,75.300000,2.156667,6.100000,0.400000,87.000000,111.523541,158.000000,66.000000,0.800000,104.660846,2.469421,101.850343,2.435607,84.219863,2.590308,81.895492,135.000000,7.300000,12/19/21 09:47:56,1.200000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:50:00,75.700000,75.700000,79.000000,67.681034,1690.153542,2616.847492,69.753542,0.896243,0.683833,28.176167,0.069822,0.001054,0.914076,2687.062871,1.036144,0.070875,69.584000,76.300000,0.840000,3.000000,0.400000,76.000000,124.465288,349.000000,49.000000,2.575000,79.497597,1.533884,117.531021,2.187188,88.648547,2.576034,82.112826,135.000000,7.300000,12/19/21 09:47:56,1.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:51:00,75.900000,75.900000,78.000000,66.707302,1690.163897,2619.428268,69.763897,0.902225,0.661331,28.198669,0.069851,0.001019,0.914464,2674.362641,1.035511,0.070870,68.846000,73.300000,2.580000,5.700000,0.900000,112.000000,108.342601,189.000000,57.000000,1.775000,111.000229,1.703306,115.679328,2.265557,91.396593,2.586087,82.769372,135.000000,7.300000,12/19/21 09:47:56,0.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:52:00,75.900000,75.900000,78.000000,66.508753,1690.174520,2617.434853,69.774520,0.902225,0.656819,28.203181,0.069863,0.001012,0.914611,2669.578292,1.035345,0.070874,68.594000,72.800000,2.125000,4.500000,0.500000,67.000000,92.372237,185.000000,42.000000,2.525000,74.502749,2.357851,100.047285,2.260233,91.204768,2.587365,82.881642,135.000000,7.300000,12/19/21 09:47:56,0.900000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:53:00,75.900000,75.900000,78.000000,66.904669,1690.184849,2621.421774,69.784849,0.902225,0.665842,28.194158,0.069840,0.001026,0.914318,2679.147756,1.035677,0.070866,68.846000,73.800000,1.875000,3.800000,0.900000,105.000000,80.403944,105.000000,46.000000,1.000000,92.729910,1.995041,86.314878,2.202163,91.848336,2.573035,82.913890,135.000000,7.300000,12/19/21 09:47:56,0.800000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:54:00,75.700000,75.700000,78.000000,66.829967,1690.194857,2608.132462,69.794857,0.896243,0.664116,28.195884,0.069871,0.001023,0.914716,2666.140249,1.035420,0.070894,69.098000,74.100000,1.153333,3.000000,0.400000,120.000000,110.841475,177.000000,27.000000,0.850000,71.941874,1.526446,94.354279,2.092013,95.459386,2.548848,83.481517,135.000000,7.300000,12/19/21 09:47:56,1.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:55:00,75.700000,75.700000,79.000000,67.025313,1690.204781,2610.112999,69.804781,0.896243,0.668597,28.191403,0.069859,0.001030,0.914570,2670.894105,1.035584,0.070890,69.098000,74.600000,2.693333,5.200000,0.400000,65.000000,79.095384,142.000000,30.000000,2.725000,63.000000,1.914876,95.311795,2.082196,95.864184,2.563538,83.220398,135.000000,7.300000,12/19/21 09:47:56,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:56:00,75.700000,75.700000,78.000000,66.633464,1690.214672,2606.152016,69.814672,0.896243,0.659635,28.200365,0.069882,0.001016,0.914861,2661.387149,1.035255,0.070898,68.846000,73.600000,3.171667,4.800000,1.600000,73.000000,65.955920,81.000000,49.000000,3.500000,60.747624,2.911570,72.284914,2.146423,93.175522,2.586393,82.739608,135.000000,7.300000,12/19/21 09:47:56,1.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:57:00,75.500000,75.500000,78.000000,66.519738,1690.224239,2592.471819,69.824239,0.890296,0.657038,28.202962,0.069914,0.001013,0.915288,2647.452495,1.034967,0.070927,68.846000,73.800000,2.175000,4.700000,0.300000,60.000000,68.211526,350.000000,0.000000,4.050000,62.749357,2.675207,67.022352,2.155740,92.420095,2.590669,82.560508,135.000000,7.300000,12/19/21 09:47:56,2.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:58:00,75.300000,75.300000,77.000000,66.483930,1690.233440,2579.568200,69.833440,0.884383,0.656212,28.203788,0.069942,0.001012,0.915657,2635.391373,1.034743,0.070954,69.098000,74.200000,3.118333,6.900000,1.400000,70.000000,64.480955,91.000000,37.000000,1.450000,70.750100,2.652066,66.344758,2.194842,89.291006,2.601000,82.035344,60.000000,6.900000,12/19/21 09:57:03,0.300000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 09:59:00,75.500000,75.500000,78.000000,66.637402,1690.242772,2593.652275,69.842772,0.890296,0.659709,28.200291,0.069908,0.001017,0.915201,2650.285080,1.035065,0.070925,69.098000,74.100000,2.016667,5.500000,0.700000,50.000000,79.882848,120.000000,47.000000,1.725000,61.223705,2.585124,71.958107,2.172712,85.847197,2.601444,81.768412,60.000000,6.900000,12/19/21 09:57:03,1.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:00:00,75.700000,75.700000,78.000000,66.829967,1690.252328,2608.132462,69.852328,0.896243,0.664116,28.195884,0.069871,0.001023,0.914716,2666.140249,1.035420,0.070894,69.098000,74.100000,2.271667,4.000000,0.300000,64.000000,70.370669,128.000000,33.000000,3.100000,53.237740,2.139669,75.144779,2.319135,81.101142,2.590031,81.770922,60.000000,6.900000,12/19/21 09:57:03,0.900000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:01:00,75.900000,75.900000,79.000000,67.257002,1690.262101,2625.010314,69.862101,0.902225,0.673962,28.186038,0.069820,0.001038,0.914055,2687.762892,1.035975,0.070858,69.098000,74.700000,1.096667,2.700000,0.400000,159.000000,99.869905,224.000000,49.000000,0.925000,187.133938,1.682645,83.269756,2.168386,80.201233,2.566037,82.168397,60.000000,6.900000,12/19/21 09:57:03,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:02:00,76.200000,76.200000,78.000000,67.389806,1690.272355,2645.161498,69.872355,0.911263,0.677068,28.182932,0.069773,0.001042,0.913442,2707.816592,1.036379,0.070816,69.098000,74.300000,1.753333,3.500000,0.600000,102.000000,129.406086,211.000000,63.000000,1.125000,80.186275,1.438017,114.249570,2.133943,82.816823,2.569481,82.583916,60.000000,6.900000,12/19/21 09:57:03,0.700000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:03:00,76.600000,76.600000,80.000000,67.775042,1690.283179,2674.175444,69.883179,0.923436,0.686113,28.173887,0.069699,0.001055,0.912468,2739.745425,1.037099,0.070754,69.098000,74.300000,1.301667,2.200000,0.500000,89.000000,80.448817,149.000000,38.000000,0.650000,91.000000,1.525620,103.197444,2.073211,82.910879,2.558345,82.673032,60.000000,6.900000,12/19/21 09:57:03,0.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:04:00,77.100000,77.100000,80.000000,68.918413,1690.294727,2717.526235,69.894727,0.938852,0.713528,28.146472,0.069566,0.001097,0.910730,2796.749725,1.038593,0.070663,71.258000,76.000000,0.708333,1.900000,0.200000,301.000000,104.112407,355.000000,18.000000,1.025000,8.706713,1.001653,89.412127,2.027953,81.537557,2.538378,82.909067,60.000000,6.900000,12/19/21 09:57:03,0.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:05:00,77.300000,77.300000,80.000000,68.132865,1690.306840,2721.663716,69.906840,0.945081,0.694635,28.165365,0.069587,0.001067,0.911002,2787.827984,1.038089,0.070654,70.484000,73.500000,0.608333,1.400000,0.300000,40.000000,124.054443,343.000000,2.000000,1.200000,57.101712,0.657851,112.030190,1.823960,83.682188,2.522105,83.094734,60.000000,6.900000,12/19/21 09:57:03,0.300000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:06:00,77.500000,77.500000,81.000000,68.085794,1690.319325,2733.655673,69.919325,0.951346,0.693531,28.166469,0.069564,0.001065,0.910698,2797.799828,1.038242,0.070629,70.232000,72.900000,1.590000,2.900000,0.500000,82.000000,79.265743,358.000000,10.000000,2.150000,89.501528,1.095868,92.375069,1.666722,85.491406,2.487337,82.804675,60.000000,6.900000,12/19/21 09:57:03,0.300000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:07:00,77.500000,77.500000,81.000000,67.642361,1690.331813,2729.033606,69.931813,0.951346,0.683066,28.176934,0.069590,0.001049,0.911036,2786.689682,1.037856,0.070639,69.980000,71.800000,1.673333,3.400000,0.500000,75.000000,78.068355,143.000000,30.000000,1.700000,70.249633,1.626446,78.319060,1.618968,86.625505,2.471480,82.356432,60.000000,6.900000,12/19/21 09:57:03,1.300000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:08:00,77.300000,77.300000,80.000000,68.053318,1690.344057,2720.828748,69.944057,0.945081,0.692744,28.167256,0.069592,0.001064,0.911063,2785.820877,1.038020,0.070656,70.484000,73.300000,1.020000,1.700000,0.400000,126.000000,98.076226,141.000000,59.000000,0.950000,122.002986,1.349587,88.212402,1.404326,90.862277,2.446209,82.542193,65.000000,5.500000,12/19/21 09:58:41,0.900000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:09:00,77.100000,77.100000,80.000000,68.138402,1690.356031,2709.229914,69.956031,0.938852,0.694751,28.165249,0.069613,0.001068,0.911338,2776.803534,1.037900,0.070680,70.736000,74.000000,0.586667,1.400000,0.300000,52.000000,107.575428,177.000000,50.000000,0.300000,85.873060,0.808264,102.276563,1.261398,94.063135,2.429436,82.796960,56.000000,4.000000,12/19/21 09:59:52,0.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:10:00,77.100000,77.100000,80.000000,67.781367,1690.367742,2705.497082,69.967742,0.938852,0.686301,28.173699,0.069633,0.001055,0.911611,2767.832086,1.037589,0.070688,70.484000,73.100000,0.923333,1.700000,0.300000,79.000000,87.332275,148.000000,34.000000,1.350000,71.997329,0.757851,97.504709,1.129285,96.123437,2.401111,82.453309,159.000000,3.500000,12/19/21 10:01:18,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:11:00,77.000000,77.000000,80.000000,67.645369,1690.379355,2697.837423,69.979355,0.935751,0.683098,28.176902,0.069654,0.001050,0.911885,2758.857056,1.037375,0.070704,70.484000,73.000000,1.075000,1.700000,0.400000,50.000000,84.710833,127.000000,49.000000,1.600000,51.248833,0.993388,85.687218,1.124293,94.545032,2.379172,81.848664,159.000000,3.500000,12/19/21 10:01:18,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:12:00,76.800000,76.800000,80.000000,66.971126,1690.390630,2678.423915,69.990630,0.929576,0.667435,28.192565,0.069719,0.001026,0.912732,2731.082150,1.036605,0.070745,68.342000,71.800000,1.271667,2.400000,0.400000,77.000000,80.160466,171.000000,9.000000,1.375000,89.005060,1.174380,82.511852,1.075042,89.758983,2.349292,81.875092,70.000000,3.400000,12/19/21 10:06:13,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:13:00,76.400000,76.400000,78.000000,66.869128,1690.401335,2652.369978,70.001335,0.917332,0.665065,28.194935,0.069777,0.001023,0.913490,2706.247911,1.036131,0.070800,68.594000,72.500000,1.043333,2.100000,0.400000,32.000000,85.380830,145.000000,0.000000,1.475000,20.077915,1.160331,82.469890,1.049251,90.323858,2.329214,81.839130,70.000000,3.400000,12/19/21 10:06:13,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:14:00,76.200000,76.200000,78.000000,66.717098,1690.411555,2638.316279,70.011555,0.911263,0.661577,28.198423,0.069812,0.001018,0.913944,2691.380880,1.035810,0.070830,68.594000,72.600000,1.118333,2.200000,0.400000,72.000000,79.098871,161.000000,54.000000,1.850000,74.250071,1.081818,82.094869,1.090349,88.133846,2.299139,81.735788,70.000000,3.400000,12/19/21 10:06:13,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:15:00,76.100000,76.100000,78.000000,67.254315,1690.421476,2637.510072,70.021476,0.908241,0.673915,28.186085,0.069794,0.001038,0.913715,2698.885801,1.036167,0.070832,69.098000,74.200000,1.153333,2.100000,0.400000,68.000000,92.651533,174.000000,37.000000,1.775000,63.999619,1.133058,85.378603,1.145258,87.082100,2.264732,82.087947,70.000000,3.400000,12/19/21 10:06:13,0.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:16:00,75.900000,75.900000,78.000000,66.429000,1690.431143,2616.637512,70.031143,0.902225,0.655015,28.204985,0.069867,0.001009,0.914669,2667.664767,1.035279,0.070876,68.594000,72.600000,2.185000,3.800000,1.000000,73.000000,81.766119,117.000000,51.000000,1.950000,83.755613,1.671074,86.860616,1.205824,87.334912,2.267981,82.058636,81.000000,3.800000,12/19/21 10:15:33,0.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:17:00,75.500000,75.500000,78.000000,66.164217,1690.440335,2588.930642,70.040335,0.890296,0.649025,28.210975,0.069934,0.001000,0.915548,2638.956351,1.034673,0.070935,68.594000,72.900000,1.646667,3.200000,0.400000,153.000000,109.151292,207.000000,64.000000,1.775000,152.502746,1.917355,93.822455,1.202662,90.212157,2.245543,82.646093,81.000000,3.800000,12/19/21 10:15:33,1.000000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:18:00,75.500000,75.500000,78.000000,66.441062,1690.449169,2591.684866,70.049169,0.890296,0.655258,28.204742,0.069919,0.001010,0.915345,2645.564254,1.034901,0.070929,68.846000,73.600000,2.661667,9.500000,0.400000,45.000000,96.362134,248.000000,33.000000,8.225000,48.000000,2.146281,104.008873,1.366057,89.747361,2.247903,82.981289,50.000000,9.500000,12/19/21 10:17:59,0.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:19:00,75.200000,75.200000,77.000000,65.994736,1690.457676,2568.435424,70.057676,0.881439,0.645214,28.214786,0.069983,0.000995,0.916185,2618.136095,1.034243,0.070978,68.846000,73.200000,3.270000,8.000000,1.300000,45.000000,81.314176,120.000000,42.000000,1.875000,76.859349,2.957025,86.876771,1.632612,86.905189,2.264288,83.046381,50.000000,9.500000,12/19/21 10:17:59,0.800000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:20:00,75.000000,75.000000,77.000000,66.116882,1690.465851,2557.087449,70.065851,0.875578,0.647928,28.212072,0.070002,0.001000,0.916440,2609.821933,1.034149,0.071002,67.442000,74.000000,3.743333,5.200000,0.800000,118.000000,68.026122,118.000000,43.000000,2.975000,82.051639,3.551240,74.396676,1.915807,84.807767,2.299583,82.570326,50.000000,9.500000,12/19/21 10:17:59,1.800000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:21:00,74.800000,74.800000,77.000000,66.041384,1690.473598,2543.781256,70.073598,0.869751,0.646225,28.213775,0.070033,0.000997,0.916838,2596.821020,1.033893,0.071030,67.442000,74.300000,2.663333,5.000000,0.700000,156.000000,84.882703,359.000000,1.000000,0.775000,150.996932,3.189256,74.035924,2.074709,84.769131,2.310580,83.360346,50.000000,9.500000,12/19/21 10:17:59,1.700000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:22:00,74.800000,74.800000,77.000000,66.543850,1690.481196,2548.779893,70.081196,0.869751,0.657532,28.202468,0.070005,0.001015,0.916471,2608.809540,1.034308,0.071020,67.676000,75.600000,1.233333,2.900000,0.400000,61.000000,111.390382,181.000000,52.000000,2.575000,57.250929,1.948760,100.939810,2.070383,88.042768,2.288475,83.706915,50.000000,9.500000,12/19/21 10:17:59,1.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:23:00,74.800000,74.800000,77.000000,66.543850,1690.488770,2548.779893,70.088770,0.869751,0.657532,28.202468,0.070005,0.001015,0.916471,2608.809540,1.034308,0.071020,67.676000,75.600000,1.418333,4.100000,0.300000,64.000000,95.377076,344.000000,1.000000,2.250000,74.751806,1.320661,104.228410,2.107155,88.968543,2.271175,84.130561,50.000000,9.500000,12/19/21 10:17:59,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:24:00,74.800000,74.800000,77.000000,66.543850,1690.496320,2548.779893,70.096320,0.869751,0.657532,28.202468,0.070005,0.001015,0.916471,2608.809540,1.034308,0.071020,67.676000,75.600000,1.905000,3.300000,0.500000,74.000000,78.989602,356.000000,7.000000,2.475000,80.498472,1.665289,86.669521,2.187521,89.129606,2.257179,84.285975,50.000000,9.500000,12/19/21 10:17:59,0.300000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:25:00,74.800000,74.800000,77.000000,66.080307,1690.503845,2544.165747,70.103845,0.869751,0.647095,28.212905,0.070031,0.000999,0.916810,2597.743043,1.033925,0.071029,67.442000,74.400000,3.676667,7.200000,1.100000,79.000000,64.077650,136.000000,4.000000,1.775000,84.250358,2.785950,71.097279,2.439767,85.887410,2.282616,83.675516,50.000000,9.500000,12/19/21 10:17:59,0.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:26:00,74.800000,74.800000,77.000000,66.196803,1690.511347,2545.319238,70.111347,0.869751,0.649704,28.210296,0.070024,0.001003,0.916725,2600.509284,1.034021,0.071027,67.442000,74.700000,2.403333,4.300000,0.500000,88.000000,77.837215,353.000000,0.000000,2.750000,92.749642,3.033058,70.866356,2.460067,85.498466,2.264538,83.719383,50.000000,9.500000,12/19/21 10:17:59,1.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:27:00,74.800000,74.800000,77.000000,66.620481,1690.518824,2549.548965,70.118824,0.869751,0.659271,28.200729,0.070000,0.001018,0.916414,2610.654354,1.034371,0.071018,67.676000,75.800000,1.208333,2.600000,0.400000,83.000000,102.580900,171.000000,78.000000,0.725000,87.247894,1.800826,90.535406,2.417471,85.343651,2.241849,84.303128,50.000000,9.500000,12/19/21 10:17:59,1.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:28:00,74.800000,74.800000,77.000000,66.582188,1690.526278,2549.164428,70.126278,0.869751,0.658401,28.201599,0.070002,0.001016,0.916443,2609.731932,1.034340,0.071019,67.676000,75.700000,1.398333,2.900000,0.500000,40.000000,100.339370,196.000000,40.000000,1.700000,45.001143,1.314876,101.471474,2.302995,85.855052,2.209581,84.661563,45.000000,8.900000,12/19/21 10:18:00,0.700000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:29:00,75.000000,75.000000,77.000000,67.004568,1690.533824,2565.990129,70.133824,0.875578,0.668066,28.191934,0.069952,0.001031,0.915786,2631.179133,1.034888,0.070983,67.928000,76.300000,2.051667,4.100000,0.500000,113.000000,110.969573,183.000000,33.000000,2.550000,100.228527,1.719008,105.862953,2.169052,89.019202,2.191613,85.327764,65.000000,7.200000,12/19/21 10:24:11,0.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:30:00,75.200000,75.200000,77.000000,67.311996,1690.541744,2581.683015,70.141744,0.881439,0.675183,28.184817,0.069908,0.001041,0.915212,2649.921439,1.035343,0.070950,69.584000,76.600000,1.051667,2.400000,0.400000,139.000000,87.805020,358.000000,1.000000,0.425000,65.184031,1.552066,102.116819,1.901165,91.699341,2.130047,85.684612,65.000000,7.200000,12/19/21 10:24:11,0.600000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:31:00,75.700000,75.700000,79.000000,68.060806,1690.550058,2620.809443,70.150058,0.896243,0.692796,28.167204,0.069800,0.001068,0.913785,2696.577994,1.036474,0.070867,69.836000,77.300000,1.848333,3.900000,0.300000,96.000000,170.967832,237.000000,96.000000,3.175000,109.669951,1.457851,143.920811,1.817637,99.250208,2.069147,87.133094,65.000000,7.200000,12/19/21 10:24:11,0.400000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:32:00,76.100000,76.100000,79.000000,68.636567,1690.558997,2651.961521,70.158997,0.908241,0.706612,28.153388,0.069713,0.001088,0.912655,2733.601229,1.037370,0.070801,69.836000,77.800000,1.803333,3.300000,0.400000,30.000000,116.788083,227.000000,30.000000,2.400000,47.745454,1.814050,146.979047,1.876872,99.339127,2.040711,87.432570,65.000000,7.200000,12/19/21 10:24:11,1.100000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:33:00,76.200000,76.200000,79.000000,67.546131,1690.568480,2646.772293,70.168480,0.911263,0.680713,28.179287,0.069764,0.001048,0.913324,2711.685131,1.036513,0.070812,69.098000,74.700000,2.591667,5.400000,0.500000,57.000000,96.521028,181.000000,28.000000,3.275000,62.000000,2.207438,106.191943,1.994176,99.476326,2.034796,87.876097,65.000000,7.200000,12/19/21 10:24:11,0.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:34:00,76.600000,76.600000,80.000000,67.380329,1690.578319,2670.095343,70.178319,0.923436,0.676879,28.183121,0.069722,0.001041,0.912767,2729.943972,1.036759,0.070763,68.846000,73.300000,3.205000,5.500000,0.400000,117.000000,122.528128,160.000000,55.000000,2.725000,119.749357,2.890083,110.442983,2.123960,104.789477,2.029186,88.855728,65.000000,7.200000,12/19/21 10:24:11,0.500000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:35:00,76.800000,76.800000,80.000000,67.453185,1690.588547,2683.351691,70.188547,0.929576,0.678590,28.181410,0.069691,0.001044,0.912371,2742.918531,1.037015,0.070735,68.846000,73.000000,2.461667,3.500000,1.300000,55.000000,80.589103,146.000000,37.000000,2.650000,52.499848,2.839669,102.176816,2.000998,106.666170,2.023966,88.887547,125.000000,5.500000,12/19/21 10:33:41,1.300000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:36:00,77.000000,77.000000,80.000000,67.445194,1690.599057,2695.770581,70.199057,0.935751,0.678420,28.181580,0.069666,0.001043,0.912036,2753.891103,1.037202,0.070709,70.232000,72.500000,1.780000,3.100000,0.500000,128.000000,86.455343,357.000000,3.000000,2.700000,119.500000,2.123140,83.435252,1.941265,108.303017,2.005304,89.220315,125.000000,5.500000,12/19/21 10:33:41,1.300000,28.860000,30.203575,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:37:00,77.100000,77.100000,80.000000,67.861039,1690.609751,2718.049913,70.209751,0.938852,0.688179,28.161821,0.069604,0.001058,0.911227,2780.444023,1.038027,0.070662,70.484000,73.300000,2.421667,4.700000,1.000000,190.000000,154.977411,196.000000,94.000000,3.600000,189.750005,2.103306,126.188537,2.059567,114.508235,2.002610,90.379295,125.000000,5.500000,12/19/21 10:33:41,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:38:00,77.300000,77.300000,80.000000,67.287996,1690.620743,2724.618080,70.220743,0.945081,0.674788,28.175212,0.069611,0.001037,0.911320,2777.373536,1.037727,0.070648,69.980000,71.400000,2.150000,3.500000,0.600000,178.000000,141.232078,203.000000,89.000000,1.050000,160.336492,2.285950,148.003996,2.135607,119.153304,1.978173,91.650331,125.000000,5.500000,12/19/21 10:33:41,1.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:39:00,77.700000,77.700000,81.000000,67.630439,1690.632213,2753.110701,70.232213,0.957647,0.682802,28.167198,0.069540,0.001048,0.910383,2808.165227,1.038408,0.070588,69.980000,71.300000,0.678333,1.400000,0.200000,180.000000,197.012299,343.000000,31.000000,1.225000,188.743160,1.428099,161.653356,1.999834,125.004476,1.946071,92.554481,125.000000,5.500000,12/19/21 10:33:41,0.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:40:00,78.200000,78.200000,81.000000,68.878538,1690.644245,2797.449617,70.244245,0.973560,0.712646,28.137354,0.069401,0.001093,0.908572,2867.700648,1.039993,0.070494,70.484000,73.200000,1.033333,1.900000,0.300000,185.000000,90.790783,209.000000,34.000000,0.425000,162.000000,0.856198,132.295729,1.994676,124.062249,1.907831,92.884937,125.000000,5.500000,12/19/21 10:33:41,0.400000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:41:00,78.600000,78.600000,83.000000,68.656284,1690.656885,2819.981239,70.256885,0.986455,0.707288,28.142712,0.069363,0.001084,0.908070,2884.251852,1.040182,0.070447,69.980000,71.700000,1.230000,3.700000,0.300000,158.000000,112.581108,195.000000,56.000000,2.675000,143.214375,1.132231,102.771929,1.937937,117.022162,1.898417,93.429837,125.000000,5.500000,12/19/21 10:33:41,0.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:42:00,78.800000,78.800000,82.000000,67.852971,1690.670072,2823.957905,70.270072,0.992958,0.688120,28.161880,0.069384,0.001054,0.908350,2875.004159,1.039667,0.070439,71.078000,69.300000,2.670000,4.500000,0.500000,51.000000,126.498241,230.000000,51.000000,3.750000,57.996329,1.937190,119.708111,2.021963,117.933881,1.906609,93.881799,125.000000,5.500000,12/19/21 10:33:41,0.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:43:00,78.800000,78.800000,82.000000,66.565897,1690.683417,2810.807620,70.283417,0.992958,0.658331,28.191669,0.069458,0.001009,0.909311,2843.384108,1.038568,0.070466,70.250000,66.300000,4.430000,10.500000,0.800000,88.000000,93.190097,138.000000,53.000000,9.075000,108.810169,3.547107,107.808691,2.208319,117.046091,1.939489,94.255526,124.000000,10.500000,12/19/21 10:42:57,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:44:00,78.400000,78.400000,80.000000,66.920439,1690.696336,2789.475500,70.296336,0.979989,0.666392,28.183608,0.069490,0.001022,0.909727,2829.700275,1.038480,0.070511,69.188000,68.000000,2.896667,5.500000,0.600000,68.000000,115.639173,299.000000,54.000000,4.275000,67.000229,3.662810,99.933601,2.175541,116.238718,1.950153,94.841768,124.000000,10.500000,12/19/21 10:42:57,1.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:45:00,78.000000,78.000000,80.000000,66.752065,1690.708516,2762.847771,70.308516,0.967167,0.662510,28.187490,0.069551,0.001017,0.910530,2803.326330,1.037950,0.070567,69.188000,68.500000,3.173333,8.300000,0.800000,94.000000,95.418680,131.000000,59.000000,7.150000,101.228732,3.064463,101.719585,2.246589,117.660518,1.956512,95.208975,124.000000,10.500000,12/19/21 10:42:57,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:46:00,77.900000,77.900000,80.000000,66.783571,1690.720329,2756.930236,70.320329,0.963985,0.663222,28.186778,0.069562,0.001018,0.910676,2798.515786,1.037880,0.070580,69.188000,68.800000,5.315000,13.300000,1.200000,119.000000,84.005425,141.000000,29.000000,1.600000,98.381199,4.244628,89.620069,2.599334,116.353380,2.002944,95.094427,83.000000,13.300000,12/19/21 10:45:16,1.200000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:47:00,77.700000,77.700000,80.000000,66.634957,1690.731858,2742.959403,70.331858,0.957647,0.659819,28.190181,0.069596,0.001013,0.911125,2783.770407,1.037562,0.070609,69.188000,68.900000,2.821667,4.400000,1.600000,74.000000,75.369279,131.000000,44.000000,3.000000,80.252359,4.085950,79.717023,2.640599,106.360876,2.015274,95.077707,83.000000,13.300000,12/19/21 10:45:16,1.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:48:00,77.500000,77.500000,80.000000,66.317715,1690.743120,2727.307455,70.343120,0.951346,0.652623,28.197377,0.069640,0.001002,0.911697,2764.997834,1.037104,0.070642,69.188000,68.600000,2.456667,5.800000,0.600000,75.000000,79.906552,109.000000,42.000000,5.275000,76.500000,2.629752,77.992026,2.667554,98.657903,2.010775,94.815785,83.000000,13.300000,12/19/21 10:45:16,1.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:49:00,77.300000,77.300000,80.000000,66.546341,1690.754111,2717.103440,70.354111,0.945081,0.657776,28.192224,0.069653,0.001011,0.911871,2759.320723,1.037100,0.070664,69.458000,69.600000,3.875000,6.900000,1.800000,95.000000,100.457150,170.000000,52.000000,3.950000,100.250434,3.159504,89.605167,2.987188,95.214333,2.038045,94.584774,83.000000,13.300000,12/19/21 10:45:16,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:50:00,77.300000,77.300000,79.000000,66.169201,1690.764797,2713.346603,70.364797,0.945081,0.649271,28.200729,0.069674,0.000997,0.912146,2750.298401,1.036788,0.070672,69.188000,68.700000,3.656667,5.800000,2.100000,80.000000,90.966497,157.000000,53.000000,3.825000,79.249900,3.782645,95.535955,3.247754,95.137582,2.085560,94.032417,83.000000,13.300000,12/19/21 10:45:16,1.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:51:00,77.100000,77.100000,79.000000,65.978477,1690.775337,2698.970503,70.375337,0.938852,0.644991,28.205009,0.069711,0.000991,0.912624,2734.612629,1.036437,0.070702,69.188000,68.700000,3.186667,5.400000,1.400000,91.000000,80.767978,126.000000,53.000000,4.950000,81.241740,3.422314,85.755903,3.447754,91.881352,2.095224,93.505761,83.000000,13.300000,12/19/21 10:45:16,2.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:52:00,77.000000,77.000000,80.000000,66.384400,1690.785632,2696.744403,70.385632,0.935751,0.654090,28.195910,0.069701,0.001005,0.912500,2738.687108,1.036675,0.070707,69.458000,69.900000,3.321667,6.700000,0.800000,67.000000,79.638926,165.000000,36.000000,4.275000,74.243477,3.261157,80.225472,3.513478,87.887004,2.115607,93.246577,83.000000,13.300000,12/19/21 10:45:16,1.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:53:00,76.800000,76.800000,80.000000,66.481968,1690.795725,2685.217806,70.395725,0.929576,0.656280,28.193720,0.069722,0.001009,0.912769,2729.856953,1.036563,0.070731,68.090000,70.600000,3.178333,7.300000,1.100000,65.000000,76.278468,105.000000,38.000000,5.700000,63.250033,3.259504,78.006828,3.393511,86.118549,2.136740,93.177602,83.000000,13.300000,12/19/21 10:45:16,1.100000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:54:00,76.800000,76.800000,79.000000,65.860187,1690.805517,2679.057912,70.405517,0.929576,0.642337,28.207663,0.069756,0.000988,0.913221,2715.068665,1.036050,0.070744,67.838000,69.100000,4.268333,8.200000,1.000000,66.000000,74.049035,105.000000,41.000000,4.300000,64.999619,3.725620,75.085832,3.526622,83.462559,2.188503,92.465111,83.000000,13.300000,12/19/21 10:45:16,1.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:55:00,76.400000,76.400000,78.000000,65.852291,1690.814903,2653.960521,70.414903,0.917332,0.642132,28.207868,0.069809,0.000988,0.913909,2692.531516,1.035656,0.070797,68.090000,70.000000,4.610000,7.700000,1.100000,79.000000,75.577598,115.000000,44.000000,2.825000,86.501528,4.442149,74.730946,3.673211,81.484671,2.221133,92.329492,83.000000,13.300000,12/19/21 10:45:16,2.200000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:56:00,76.200000,76.200000,78.000000,65.948742,1690.823838,2642.389784,70.423838,0.911263,0.644263,28.205737,0.069830,0.000992,0.914181,2683.624221,1.035541,0.070822,68.090000,70.700000,5.256667,9.200000,2.500000,65.000000,77.879557,137.000000,39.000000,4.400000,68.750214,4.928926,76.615255,3.659567,80.916794,2.255984,92.589599,73.000000,9.200000,12/19/21 10:55:12,2.500000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:57:00,76.100000,76.100000,78.000000,65.812107,1690.832497,2634.786322,70.432497,0.908241,0.641218,28.208782,0.069850,0.000987,0.914451,2674.811461,1.035333,0.070838,68.090000,70.600000,3.615000,4.900000,1.500000,69.000000,77.740964,118.000000,24.000000,2.975000,73.499199,4.436364,77.820210,3.740266,81.081934,2.280367,92.753736,73.000000,9.200000,12/19/21 10:55:12,2.500000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:58:00,76.100000,76.100000,78.000000,65.565508,1690.841110,2632.378362,70.441110,0.908241,0.635769,28.214231,0.069864,0.000979,0.914627,2669.034124,1.035133,0.070843,68.090000,70.000000,3.781667,5.200000,1.600000,77.000000,77.258891,97.000000,61.000000,2.850000,80.249767,3.703306,77.389626,3.878203,80.802290,2.290558,93.004934,73.000000,9.200000,12/19/21 10:55:12,2.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 10:59:00,75.900000,75.900000,78.000000,65.865278,1690.849434,2622.780633,70.449434,0.902225,0.642384,28.207616,0.069874,0.000989,0.914755,2664.874793,1.035182,0.070863,68.342000,71.200000,3.001667,6.300000,0.900000,59.000000,76.028941,119.000000,13.000000,1.975000,70.011783,3.394215,76.597230,3.787188,78.537895,2.306943,92.930119,73.000000,9.200000,12/19/21 10:55:12,2.500000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:00:00,75.900000,75.900000,78.000000,66.309008,1690.857692,2627.166800,70.457692,0.902225,0.652308,28.197692,0.069849,0.001005,0.914433,2675.399717,1.035547,0.070854,68.594000,72.300000,1.661667,3.400000,0.400000,114.000000,89.104913,144.000000,38.000000,2.650000,74.111064,2.334711,82.481158,3.589018,78.370303,2.297195,93.297827,73.000000,9.200000,12/19/21 10:55:12,1.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:01:00,76.100000,76.100000,78.000000,66.500975,1690.866041,2641.609596,70.466041,0.908241,0.656658,28.193342,0.069812,0.001011,0.913950,2691.186647,1.035900,0.070823,68.594000,72.300000,2.505000,3.900000,1.000000,79.000000,86.445279,129.000000,45.000000,1.450000,88.644899,2.085124,87.503186,3.521464,78.962181,2.320189,93.078875,73.000000,9.200000,12/19/21 10:55:12,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:02:00,76.100000,76.100000,78.000000,66.581084,1690.874551,2642.412404,70.474551,0.908241,0.658475,28.191525,0.069808,0.001014,0.913891,2693.113729,1.035967,0.070821,68.594000,72.500000,2.461667,4.200000,1.300000,67.000000,92.873559,192.000000,53.000000,2.775000,62.500953,2.476033,89.670065,3.434942,80.092130,2.331797,92.502830,73.000000,9.200000,12/19/21 10:55:12,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:03:00,76.100000,76.100000,78.000000,66.661000,1690.883035,2643.215227,70.483035,0.908241,0.660291,28.189709,0.069803,0.001017,0.913832,2695.040935,1.036033,0.070820,68.594000,72.700000,2.526667,3.700000,0.900000,77.000000,76.624750,101.000000,46.000000,2.575000,87.500000,2.489256,84.150009,3.371215,80.121551,2.352208,92.407683,73.000000,9.200000,12/19/21 10:55:12,1.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:04:00,76.100000,76.100000,78.000000,66.780514,1690.891494,2644.419489,70.491494,0.908241,0.663016,28.186984,0.069796,0.001021,0.913744,2697.931977,1.036134,0.070817,68.846000,73.000000,2.261667,3.800000,0.800000,87.000000,73.005607,123.000000,1.000000,2.100000,83.499657,2.395868,74.784533,3.170216,80.051543,2.378117,91.890164,73.000000,9.200000,12/19/21 10:55:12,1.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:05:00,76.100000,76.100000,78.000000,66.978753,1690.899927,2646.426665,70.499927,0.908241,0.667557,28.182443,0.069785,0.001028,0.913597,2702.751002,1.036301,0.070813,68.846000,73.500000,1.468333,3.000000,0.500000,109.000000,85.241160,354.000000,6.000000,0.675000,53.703957,1.871901,79.001245,2.856739,81.043979,2.392530,91.508772,73.000000,9.200000,12/19/21 10:55:12,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:06:00,76.200000,76.200000,78.000000,67.114456,1690.908431,2654.068649,70.508431,0.911263,0.670689,28.179311,0.069764,0.001033,0.913325,2711.659777,1.036512,0.070797,68.846000,73.600000,2.248333,4.300000,0.700000,75.000000,69.286557,347.000000,3.000000,2.900000,68.517199,1.858678,77.409073,2.556073,80.222106,2.403693,91.341809,64.000000,6.300000,12/19/21 10:58:10,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:07:00,76.400000,76.400000,78.000000,67.188040,1690.917153,2667.337452,70.517153,0.917332,0.672404,28.177596,0.069734,0.001035,0.912928,2724.646284,1.036769,0.070769,68.846000,73.300000,1.806667,4.600000,0.500000,46.000000,79.792548,126.000000,40.000000,4.425000,41.999390,2.019008,74.961895,2.374542,80.442996,2.405832,91.372434,64.000000,6.300000,12/19/21 10:58:10,0.700000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:08:00,76.600000,76.600000,80.000000,66.535861,1690.926224,2673.250650,70.526224,0.923436,0.657486,28.192514,0.069745,0.001011,0.913071,2719.978326,1.036414,0.070756,68.342000,71.200000,3.458333,6.800000,1.200000,151.000000,95.152933,158.000000,28.000000,2.000000,126.638898,2.628926,86.902109,2.340599,82.138331,2.446376,91.319272,131.000000,6.800000,12/19/21 11:07:42,1.000000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:09:00,76.600000,76.600000,80.000000,66.779338,1690.935302,2675.698841,70.535302,0.923436,0.663027,28.186973,0.069731,0.001020,0.912891,2725.856854,1.036617,0.070751,68.342000,71.800000,3.108333,5.400000,0.800000,88.000000,71.046212,181.000000,18.000000,2.625000,89.000000,3.294215,82.429056,2.350582,81.668794,2.488170,90.646224,131.000000,6.800000,12/19/21 11:07:42,2.300000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:10:00,76.600000,76.600000,80.000000,66.535861,1690.944354,2673.250650,70.544354,0.923436,0.657486,28.192514,0.069745,0.001011,0.913071,2719.978326,1.036414,0.070756,68.342000,71.200000,1.896667,3.300000,0.600000,71.000000,81.128563,123.000000,48.000000,1.900000,66.507643,2.491736,76.824966,2.372879,80.949057,2.504665,90.526919,131.000000,6.800000,12/19/21 11:07:42,1.200000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:11:00,76.400000,76.400000,78.000000,66.869128,1690.953204,2664.094184,70.553204,0.917332,0.665065,28.184935,0.069752,0.001023,0.913166,2716.857719,1.036499,0.070776,68.594000,72.500000,1.621667,2.700000,0.800000,67.000000,68.012418,101.000000,36.000000,1.875000,66.500000,1.767769,74.595637,2.285191,78.901385,2.513829,90.182290,131.000000,6.800000,12/19/21 11:07:42,0.900000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:12:00,76.600000,76.600000,80.000000,66.940668,1690.962028,2677.331044,70.562028,0.923436,0.666721,28.183279,0.069722,0.001026,0.912772,2729.776514,1.036753,0.070748,68.594000,72.200000,2.346667,4.100000,0.400000,44.000000,79.602492,356.000000,1.000000,1.950000,13.222959,1.982645,73.228152,2.274875,77.638976,2.531658,90.192663,131.000000,6.800000,12/19/21 11:07:42,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:13:00,76.600000,76.600000,80.000000,67.459647,1690.970999,2682.636125,70.570999,0.923436,0.678725,28.171275,0.069692,0.001044,0.912383,2742.518958,1.037195,0.070736,68.846000,73.500000,1.436667,3.000000,0.500000,71.000000,89.139334,200.000000,55.000000,2.450000,73.750100,1.893388,84.332628,2.166223,78.871801,2.538101,90.248168,131.000000,6.800000,12/19/21 11:07:42,0.500000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:14:00,76.800000,76.800000,80.000000,67.967655,1690.980053,2700.415918,70.580053,0.929576,0.690675,28.159325,0.069637,0.001062,0.911656,2766.366022,1.037829,0.070699,69.098000,74.300000,2.181667,3.900000,0.700000,31.000000,78.719605,134.000000,26.000000,2.725000,31.249881,1.804959,83.433750,2.156905,79.490680,2.556123,90.254502,131.000000,6.800000,12/19/21 11:07:42,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:15:00,76.800000,76.800000,80.000000,67.413279,1690.989198,2694.664660,70.589198,0.929576,0.677661,28.172339,0.069669,0.001042,0.912077,2752.546538,1.037349,0.070711,68.594000,72.900000,1.230000,2.900000,0.400000,71.000000,94.603227,353.000000,11.000000,1.800000,82.000000,1.716529,84.363732,2.131614,79.845404,2.557456,90.255688,131.000000,6.800000,12/19/21 11:07:42,0.800000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:16:00,76.800000,76.800000,80.000000,67.413279,1690.998385,2694.664660,70.598385,0.929576,0.677661,28.172339,0.069669,0.001042,0.912077,2752.546538,1.037349,0.070711,68.594000,72.900000,2.193333,4.800000,0.500000,67.000000,80.912689,133.000000,38.000000,4.450000,68.249957,1.721488,85.361590,2.128120,80.991049,2.557345,90.252875,131.000000,6.800000,12/19/21 11:07:42,0.600000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:17:00,76.600000,76.600000,80.000000,66.900409,1691.007363,2688.649388,70.607363,0.923436,0.665797,28.174203,0.069700,0.001024,0.912478,2739.410399,1.037087,0.070724,68.594000,72.100000,2.636667,6.200000,0.700000,149.000000,73.671878,149.000000,21.000000,1.300000,104.524102,2.408264,77.183687,2.214975,80.266260,2.574035,89.642360,131.000000,6.800000,12/19/21 11:07:42,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:18:00,76.400000,76.400000,78.000000,66.788920,1691.016167,2675.010530,70.616167,0.917332,0.663231,28.176769,0.069732,0.001021,0.912902,2725.523776,1.036799,0.070753,68.594000,72.300000,2.031667,4.500000,0.600000,102.000000,76.060049,173.000000,1.000000,2.225000,101.249614,2.352066,74.733503,2.066889,78.593267,2.565482,89.305684,56.000000,6.200000,12/19/21 11:16:08,1.000000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:19:00,76.400000,76.400000,78.000000,66.949144,1691.024685,2676.632538,70.624685,0.917332,0.666900,28.173100,0.069723,0.001026,0.912783,2729.418934,1.036934,0.070749,68.594000,72.700000,1.888333,3.800000,0.600000,80.000000,81.881622,141.000000,44.000000,3.400000,76.505155,1.949587,79.643974,1.947754,79.628073,2.540405,89.318352,56.000000,6.200000,12/19/21 11:16:08,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:20:00,76.200000,76.200000,78.000000,66.637053,1691.033074,2660.963381,70.633074,0.911263,0.659754,28.180246,0.069767,0.001016,0.913355,2710.667242,1.036478,0.070782,68.594000,72.400000,3.353333,6.300000,1.500000,80.000000,74.017104,110.000000,34.000000,3.275000,77.500000,2.611570,78.126746,2.091514,78.803875,2.534046,89.458534,38.000000,6.300000,12/19/21 11:19:51,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:21:00,76.200000,76.200000,78.000000,67.114456,1691.041249,2665.797685,70.641249,0.911263,0.670689,28.169311,0.069740,0.001033,0.913001,2722.275468,1.036880,0.070772,68.846000,73.600000,2.223333,5.100000,0.500000,57.000000,87.806901,151.000000,53.000000,4.425000,63.489903,2.796694,80.729935,2.152080,80.981179,2.526354,89.491150,38.000000,6.300000,12/19/21 11:19:51,1.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:22:00,76.100000,76.100000,78.000000,66.621066,1691.049311,2654.542028,70.649311,0.908241,0.659383,28.180617,0.069781,0.001015,0.913538,2704.688749,1.036368,0.070796,68.594000,72.600000,3.085000,6.200000,0.900000,54.000000,66.382087,138.000000,41.000000,4.050000,52.000000,2.660331,76.908304,2.224459,79.486289,2.557595,88.636783,38.000000,6.300000,12/19/21 11:19:51,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:23:00,76.100000,76.100000,78.000000,66.820257,1691.057291,2656.549668,70.657291,0.908241,0.663924,28.176076,0.069769,0.001022,0.913390,2709.508863,1.036535,0.070792,68.846000,73.100000,1.600000,3.200000,0.400000,69.000000,87.491601,162.000000,57.000000,1.575000,82.383752,2.363636,76.660705,2.243594,79.446468,2.560650,88.506693,38.000000,6.300000,12/19/21 11:19:51,1.100000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:24:00,76.200000,76.200000,78.000000,67.311367,1691.065340,2667.812137,70.665340,0.911263,0.675246,28.164754,0.069728,0.001040,0.912853,2727.113559,1.037048,0.070768,69.098000,74.100000,1.271667,3.600000,0.300000,3.000000,82.366481,359.000000,2.000000,3.350000,359.750062,1.453719,85.094299,2.152579,79.675564,2.550097,88.592202,38.000000,6.300000,12/19/21 11:19:51,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:25:00,76.600000,76.600000,80.000000,67.340599,1691.073712,2693.139420,70.673712,0.923436,0.675955,28.164045,0.069674,0.001040,0.912149,2750.195588,1.037461,0.070714,68.846000,73.200000,3.285000,5.500000,1.300000,60.000000,57.901780,97.000000,12.000000,5.200000,52.496947,2.273554,67.659430,2.355574,76.580465,2.543294,88.463333,38.000000,6.300000,12/19/21 11:19:51,0.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:26:00,76.600000,76.600000,80.000000,67.221124,1691.082350,2691.914820,70.682350,0.923436,0.673185,28.166815,0.069681,0.001036,0.912238,2747.253787,1.037359,0.070717,68.594000,72.900000,3.556667,7.500000,0.500000,89.000000,67.596298,122.000000,9.000000,1.300000,93.211734,3.420661,62.280576,2.496506,75.185985,2.562927,88.259292,54.000000,7.500000,12/19/21 11:25:22,1.300000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:27:00,76.600000,76.600000,80.000000,67.260997,1691.090964,2692.323016,70.690964,0.923436,0.674108,28.165892,0.069679,0.001037,0.912209,2748.234355,1.037393,0.070716,68.846000,73.000000,1.108333,2.700000,0.400000,87.000000,101.117476,222.000000,31.000000,1.600000,83.249786,2.358678,82.031108,2.337604,77.613938,2.560789,88.174058,54.000000,7.500000,12/19/21 11:25:22,1.300000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:28:00,76.600000,76.600000,80.000000,67.578270,1691.099552,2695.588723,70.699552,0.923436,0.681496,28.158504,0.069661,0.001048,0.911969,2756.080057,1.037665,0.070709,68.846000,73.800000,0.880000,1.800000,0.400000,343.000000,191.769366,357.000000,98.000000,1.725000,344.249786,0.996694,119.884141,2.223960,79.474903,2.552319,88.280178,54.000000,7.500000,12/19/21 11:25:22,0.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:29:00,76.800000,76.800000,80.000000,67.532853,1691.108372,2707.624114,70.708372,0.929576,0.680449,28.159551,0.069637,0.001046,0.911663,2766.126688,1.037820,0.070684,68.846000,73.200000,2.130000,3.700000,0.400000,108.000000,30.232115,354.000000,39.000000,0.700000,97.644075,1.504132,43.573071,2.251913,75.238165,2.553846,87.224488,54.000000,7.500000,12/19/21 11:25:22,0.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:30:00,77.000000,77.000000,80.000000,67.685260,1691.117233,2721.700668,70.717233,0.935751,0.684034,28.155966,0.069603,0.001051,0.911207,2781.088020,1.038146,0.070654,70.484000,73.100000,1.135000,2.600000,0.300000,82.000000,53.311929,358.000000,2.000000,2.525000,81.750005,1.633884,41.487999,2.029784,73.290590,2.554679,86.759150,54.000000,7.500000,12/19/21 11:25:22,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:31:00,77.000000,77.000000,80.000000,67.884002,1691.126325,2723.768733,70.726325,0.935751,0.688713,28.151287,0.069591,0.001059,0.911056,2786.058491,1.038318,0.070650,70.484000,73.600000,1.561667,3.100000,0.500000,67.000000,50.240015,359.000000,3.000000,2.000000,39.834464,1.340496,52.396452,1.966223,69.023991,2.550736,85.194187,54.000000,7.500000,12/19/21 11:25:22,0.400000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:32:00,76.800000,76.800000,80.000000,67.213029,1691.135362,2704.337048,70.735362,0.929576,0.673013,28.166987,0.069656,0.001035,0.911904,2758.229122,1.037546,0.070691,68.594000,72.400000,2.383333,4.200000,0.800000,131.000000,78.771352,132.000000,56.000000,1.125000,126.773189,1.976033,67.309425,1.894010,70.788073,2.559983,84.593245,54.000000,7.500000,12/19/21 11:25:22,0.600000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:33:00,76.800000,76.800000,80.000000,67.051956,1691.144113,2702.693608,70.744113,0.929576,0.669295,28.170705,0.069665,0.001029,0.912024,2754.281120,1.037409,0.070694,68.594000,72.000000,1.865000,3.200000,0.500000,116.000000,58.850525,347.000000,4.000000,1.800000,86.096067,2.119835,70.550790,1.917304,67.183391,2.548348,84.060033,54.000000,7.500000,12/19/21 11:25:22,1.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:34:00,76.600000,76.600000,80.000000,67.061154,1691.152589,2690.282074,70.752589,0.923436,0.669491,28.170509,0.069690,0.001030,0.912358,2743.331836,1.037223,0.070720,68.594000,72.500000,2.305000,5.000000,0.900000,74.000000,79.911401,136.000000,37.000000,4.100000,75.000000,2.074380,71.629494,2.023295,67.352238,2.533019,83.280366,54.000000,7.500000,12/19/21 11:25:22,0.700000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:35:00,76.400000,76.400000,78.000000,66.708517,1691.160824,2674.199549,70.760824,0.917332,0.661396,28.178604,0.069737,0.001018,0.912961,2723.576387,1.036732,0.070754,68.594000,72.100000,3.368333,6.600000,0.600000,68.000000,77.082009,165.000000,16.000000,2.575000,69.500000,2.823967,78.882270,2.035108,70.092906,2.548126,83.198842,54.000000,7.500000,12/19/21 11:25:22,1.200000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:36:00,76.200000,76.200000,78.000000,66.556813,1691.168682,2660.157715,70.768682,0.911263,0.657932,28.182068,0.069771,0.001013,0.913414,2708.732976,1.036411,0.070784,68.594000,72.200000,2.835000,5.300000,0.600000,136.000000,68.141758,139.000000,28.000000,0.625000,127.503079,3.117355,72.404228,1.956073,70.247800,2.565676,82.886649,99.000000,6.600000,12/19/21 11:34:07,1.500000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:37:00,76.100000,76.100000,78.000000,66.380447,1691.176350,2652.132982,70.776350,0.908241,0.653934,28.186066,0.069794,0.001007,0.913714,2698.905638,1.036167,0.070801,68.594000,72.000000,3.341667,6.400000,0.700000,59.000000,78.120959,165.000000,42.000000,3.550000,69.996084,3.080165,73.120118,2.179201,68.154768,2.581227,81.791321,99.000000,6.600000,12/19/21 11:34:07,1.700000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:38:00,75.900000,75.900000,78.000000,66.667687,1691.183728,2642.485177,70.783728,0.902225,0.660428,28.179572,0.069804,0.001017,0.913845,2694.625600,1.036213,0.070821,68.846000,73.200000,1.720000,4.100000,0.700000,60.000000,75.412664,334.000000,10.000000,3.375000,55.750730,2.515702,77.340684,2.263727,67.153727,2.573452,80.804669,99.000000,6.600000,12/19/21 11:34:07,2.100000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:39:00,75.700000,75.700000,78.000000,66.475420,1691.191019,2628.024346,70.791019,0.896243,0.656050,28.183950,0.069841,0.001011,0.914329,2678.801806,1.035858,0.070852,68.846000,73.200000,3.086667,5.600000,0.900000,59.000000,89.848015,137.000000,43.000000,4.425000,59.499657,2.410744,82.834528,2.356905,72.532640,2.613663,80.441536,99.000000,6.600000,12/19/21 11:34:07,0.800000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:40:00,75.700000,75.700000,78.000000,66.869128,1691.198036,2631.987306,70.798036,0.896243,0.665012,28.174988,0.069819,0.001025,0.914038,2688.314301,1.036188,0.070844,69.098000,74.200000,2.385000,5.800000,0.800000,102.000000,99.910232,172.000000,64.000000,2.925000,103.995864,2.747107,94.541011,2.485025,76.866525,2.635962,80.636367,99.000000,6.600000,12/19/21 11:34:07,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:41:00,75.700000,75.700000,78.000000,66.908244,1691.205028,2632.383621,70.805028,0.896243,0.665908,28.174092,0.069817,0.001026,0.914009,2689.265716,1.036221,0.070843,69.098000,74.300000,2.316667,4.000000,0.700000,93.000000,98.412599,168.000000,60.000000,0.875000,107.516617,2.362810,98.814067,2.559068,81.040366,2.654846,80.488513,99.000000,6.600000,12/19/21 11:34:07,0.900000,28.840000,30.182824,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:42:00,75.700000,75.700000,79.000000,67.489512,1691.212001,2638.328786,70.812001,0.896243,0.679352,28.160648,0.069783,0.001047,0.913573,2703.540588,1.036715,0.070830,69.332000,75.800000,2.858333,6.000000,0.900000,99.000000,90.927400,205.000000,62.000000,4.225000,113.525811,2.580165,94.808149,2.605158,82.424927,2.658095,80.083492,99.000000,6.600000,12/19/21 11:34:07,1.100000,28.840000,30.182824,0.002000,0.002000,1.741000,46.501000,0.024000,0.002000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000
12/19/21 11:43:00,75.500000,75.500000,79.000000,67.753834,1691.218778,2628.530647,70.818778,0.890296,0.685528,28.154472,0.069794,0.001057,0.913714,2698.919371,1.036749,0.070851,69.836000,77.000000,1.893220,4.400000,0.700000,111.000000,80.237219,134.000000,22.000000,1.675000,107.766994,2.354545,85.927406,2.607321,83.963456,2.616412,79.873151,99.000000,6.600000,12/19/21 11:34:07,1.300000,28.840000,30.182824,0.003000,0.003000,1.742000,46.502000,0.036000,0.003000,0.000000,0.000000,0.010000,0.010000,2.460000,52.700000,0.120000,0.010000
12/19/21 11:44:00,75.200000,75.200000,77.000000,67.614492,1691.225240,2608.268650,70.825240,0.881439,0.682234,28.157766,0.069841,0.001052,0.914334,2678.641572,1.036337,0.070894,69.836000,77.400000,4.411667,8.000000,1.600000,56.000000,77.776580,105.000000,55.000000,4.200000,75.030707,3.161157,79.440049,2.823794,83.621316,2.641016,79.534424,67.000000,8.000000,12/19/21 11:43:04,0.800000,28.840000,30.182824,0.004000,0.004000,1.743000,46.503000,0.048000,0.004000,0.000000,0.000000,0.010000,0.010000,2.460000,52.700000,0.120000,0.010000
12/19/21 11:45:00,74.400000,74.400000,76.000000,67.434859,1691.230887,2556.173399,70.830887,0.858197,0.677976,28.162024,0.069957,0.001047,0.915842,2629.328366,1.035405,0.071004,68.648000,79.000000,4.221667,8.500000,2.000000,80.000000,73.352980,103.000000,45.000000,2.900000,68.987376,4.301653,75.865140,2.904160,83.124232,2.659011,79.137927,54.000000,8.500000,12/19/21 11:44:03,1.600000,28.840000,30.182824,0.006000,0.006000,1.745000,46.505000,0.072000,0.006000,0.000000,0.000000,0.020000,0.020000,2.470000,52.710000,0.240000,0.020000
12/19/21 11:46:00,73.700000,73.700000,77.000000,67.410240,1691.235513,2511.883820,70.835513,0.838301,0.677348,28.162652,0.070050,0.001048,0.917065,2589.413973,1.034704,0.071098,68.900000,80.800000,2.955000,5.700000,0.700000,112.000000,104.294658,186.000000,60.000000,4.975000,110.502860,3.602479,87.568428,2.913810,86.773028,2.618384,79.467157,54.000000,8.500000,12/19/21 11:44:03,2.100000,28.840000,30.182824,0.008000,0.008000,1.747000,46.507000,0.096000,0.008000,0.000000,0.000000,0.020000,0.020000,2.470000,52.710000,0.240000,0.020000
12/19/21 11:47:00,73.400000,73.400000,75.000000,67.759617,1691.239338,2496.607867,70.839338,0.829899,0.685496,28.154504,0.070069,0.001061,0.917316,2581.233277,1.034712,0.071130,69.350000,82.600000,3.846667,6.600000,1.700000,80.000000,70.085931,117.000000,15.000000,5.075000,68.485267,3.392562,86.522329,2.968552,85.858544,2.635712,79.361837,54.000000,8.500000,12/19/21 11:44:03,1.500000,28.840000,30.182824,0.013000,0.013000,1.752000,46.512000,0.144000,0.013000,0.000000,0.000000,0.040000,0.040000,2.490000,52.730000,0.480000,0.040000
12/19/21 11:48:00,72.800000,72.800000,75.000000,67.454361,1691.242503,2455.616026,70.842503,0.813313,0.678303,28.161697,0.070166,0.001051,0.918585,2539.892722,1.033865,0.071217,67.874000,83.400000,4.023333,6.400000,2.300000,85.000000,73.162857,99.000000,37.000000,5.775000,83.000686,3.943802,71.994280,3.199834,85.431584,2.662760,79.233853,54.000000,8.500000,12/19/21 11:44:03,2.000000,28.840000,30.182824,0.024000,0.024000,1.763000,46.523000,0.252000,0.024000,0.000000,0.000000,0.050000,0.050000,2.500000,52.740000,0.480000,0.050000
12/19/21 11:49:00,72.500000,72.500000,74.000000,67.265577,1691.245073,2434.739568,70.845073,0.805130,0.673893,28.166107,0.070217,0.001045,0.919247,2518.345353,1.033412,0.071261,67.874000,83.700000,3.846667,5.900000,1.300000,83.000000,91.020257,206.000000,44.000000,3.125000,75.253628,3.935537,81.317935,3.275208,85.494074,2.661650,79.064208,54.000000,8.500000,12/19/21 11:44:03,2.300000,28.840000,30.182824,0.035000,0.035000,1.774000,46.534000,0.372000,0.035000,0.000000,0.000000,0.070000,0.070000,2.520000,52.760000,0.720000,0.070000
12/19/21 11:50:00,72.100000,72.100000,74.000000,67.561235,1691.247132,2412.521276,70.847132,0.794330,0.680741,28.159259,0.070252,0.001056,0.919715,2503.116632,1.033275,0.071309,68.324000,85.700000,2.758333,4.600000,1.100000,136.000000,100.037228,136.000000,75.000000,4.400000,131.001068,3.318182,95.766383,3.308985,85.677853,2.646848,79.236272,54.000000,8.500000,12/19/21 11:44:03,1.800000,28.840000,30.182824,0.041000,0.041000,1.780000,46.540000,0.420000,0.041000,0.000000,0.000000,0.090000,0.090000,2.540000,52.780000,0.840000,0.090000
12/19/21 11:51:00,72.100000,72.100000,74.000000,67.933015,1691.248894,2416.392579,70.848894,0.794330,0.689478,28.150522,0.070231,0.001070,0.919430,2512.398628,1.033596,0.071300,68.558000,86.800000,2.686667,4.900000,1.000000,120.000000,120.467099,158.000000,88.000000,2.575000,123.249214,2.725620,109.940727,3.344260,87.811536,2.638600,79.909596,54.000000,8.500000,12/19/21 11:44:03,1.800000,28.840000,30.182824,0.046000,0.046000,1.785000,46.545000,0.456000,0.046000,0.000000,0.000000,0.100000,0.100000,2.550000,52.790000,0.960000,0.100000
12/19/21 11:52:00,71.900000,71.900000,74.000000,67.635653,1691.250618,2400.651183,70.850618,0.788978,0.682466,28.157534,0.070275,0.001059,0.920005,2493.692189,1.033144,0.071334,68.558000,86.500000,2.400000,4.100000,0.700000,80.000000,61.267106,359.000000,3.000000,1.600000,75.251502,2.560331,94.051072,3.305824,85.178739,2.623132,79.619852,54.000000,8.500000,12/19/21 11:44:03,1.100000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.432000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.840000,0.110000
12/19/21 11:53:00,71.700000,71.700000,74.000000,67.707435,1691.252057,2388.749633,70.852057,0.783657,0.684133,28.155867,0.070297,0.001062,0.920297,2484.201886,1.033011,0.071359,68.774000,87.300000,1.695000,3.300000,0.600000,87.000000,96.803083,142.000000,43.000000,1.550000,82.255645,2.052893,80.536657,3.283195,86.833575,2.598639,79.982590,54.000000,8.500000,12/19/21 11:44:03,0.800000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.312000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.720000,0.110000
12/19/21 11:54:00,71.700000,71.700000,74.000000,67.940319,1691.253244,2391.180609,70.853244,0.783657,0.689618,28.150382,0.070283,0.001071,0.920118,2490.029612,1.033212,0.071354,69.008000,88.000000,1.648333,3.400000,0.300000,80.000000,97.852591,205.000000,51.000000,1.325000,73.245557,1.668595,97.095207,3.011980,88.713702,2.554874,80.348285,54.000000,8.500000,12/19/21 11:44:03,0.800000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.168000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.480000,0.110000
12/19/21 11:55:00,71.700000,71.700000,74.000000,68.171589,1691.254429,2393.611719,70.854429,0.783657,0.695104,28.144896,0.070270,0.001079,0.919938,2495.858473,1.033414,0.071349,69.008000,88.700000,1.145000,3.100000,0.400000,165.000000,111.713658,202.000000,63.000000,1.975000,174.431349,1.399174,104.935269,2.700000,92.693613,2.497167,80.918312,63.000000,6.600000,12/19/21 11:46:39,0.500000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.096000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.240000,0.110000
12/19/21 11:56:00,71.700000,71.700000,74.000000,68.466601,1691.255610,2396.737630,70.855610,0.783657,0.702157,28.137843,0.070252,0.001090,0.919708,2503.354393,1.033673,0.071342,69.224000,89.600000,2.420000,4.500000,0.900000,92.000000,106.875502,162.000000,69.000000,1.300000,88.249938,1.781818,108.865958,2.650915,93.092179,2.449847,81.424371,63.000000,6.600000,12/19/21 11:46:39,0.600000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.036000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.120000,0.110000
12/19/21 11:57:00,71.700000,71.700000,74.000000,68.401268,1691.256787,2396.042963,70.856787,0.783657,0.700589,28.139411,0.070256,0.001088,0.919759,2501.688470,1.033615,0.071343,69.224000,89.400000,1.390000,2.400000,0.600000,136.000000,86.377148,138.000000,28.000000,0.975000,111.660763,1.914876,97.119577,2.403993,94.768977,2.412608,81.585662,78.000000,6.400000,12/19/21 11:47:58,0.900000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 11:58:00,71.900000,71.900000,74.000000,68.761695,1691.258143,2412.538863,70.858143,0.788978,0.709291,28.130709,0.070208,0.001101,0.919129,2522.199588,1.034129,0.071308,69.224000,89.900000,2.105000,5.700000,0.300000,147.000000,149.601417,211.000000,98.000000,5.150000,149.249881,1.742975,118.004438,2.214476,102.697931,2.384393,82.666387,108.000000,5.900000,12/19/21 11:48:08,0.700000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 11:59:00,71.900000,71.900000,74.000000,68.794247,1691.259592,2412.888549,70.859592,0.788978,0.710080,28.129920,0.070206,0.001102,0.919103,2523.038452,1.034158,0.071308,69.458000,90.000000,2.891667,5.300000,1.400000,124.000000,145.332363,204.000000,91.000000,4.050000,118.248451,2.482645,147.417450,2.115641,108.170853,2.382449,83.696962,133.000000,5.700000,12/19/21 11:57:45,0.900000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:00:00,71.900000,71.900000,74.000000,68.532944,1691.261037,2410.091136,70.861037,0.788978,0.703768,28.136232,0.070221,0.001092,0.919309,2516.328196,1.033926,0.071314,69.224000,89.200000,4.240000,8.200000,0.900000,109.000000,114.885861,155.000000,63.000000,1.250000,104.250549,3.578512,129.716954,2.266057,110.050289,2.425215,84.183882,128.000000,8.200000,12/19/21 11:59:03,1.400000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:01:00,71.900000,71.900000,74.000000,68.891712,1691.262293,2413.937625,70.862293,0.788978,0.712447,28.127553,0.070200,0.001106,0.919026,2525.555187,1.034245,0.071305,69.458000,90.300000,2.521667,6.300000,0.700000,78.000000,112.963773,159.000000,60.000000,0.975000,92.007757,3.396694,114.012253,2.246423,109.132720,2.425576,84.661130,128.000000,8.200000,12/19/21 11:59:03,1.800000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:02:00,71.900000,71.900000,74.000000,68.794247,1691.263730,2412.888549,70.863730,0.788978,0.710080,28.129920,0.070206,0.001102,0.919103,2523.038452,1.034158,0.071308,69.458000,90.000000,1.936667,3.200000,0.800000,96.000000,76.776980,354.000000,8.000000,1.525000,109.013056,2.225620,95.364675,2.197837,109.798550,2.417023,84.368554,128.000000,8.200000,12/19/21 11:59:03,0.900000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:03:00,71.900000,71.900000,74.000000,68.663851,1691.265163,2411.489820,70.865163,0.788978,0.706924,28.133076,0.070214,0.001097,0.919206,2519.683136,1.034042,0.071311,69.224000,89.600000,3.485000,5.300000,2.100000,136.000000,124.411237,175.000000,93.000000,4.650000,134.000000,2.700826,101.185589,2.377205,112.909642,2.433019,85.260286,128.000000,8.200000,12/19/21 11:59:03,0.800000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:04:00,71.900000,71.900000,74.000000,68.696497,1691.266592,2411.839498,70.866592,0.788978,0.707713,28.132287,0.070212,0.001098,0.919180,2520.521930,1.034071,0.071310,69.224000,89.700000,3.056667,4.400000,1.600000,82.000000,101.780557,167.000000,66.000000,3.100000,82.249423,3.259504,113.349805,2.517804,112.990676,2.446043,85.799558,128.000000,8.200000,12/19/21 11:59:03,2.100000,28.840000,30.182824,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:05:00,71.900000,71.900000,74.000000,68.956532,1691.267820,2426.396590,70.867820,0.788978,0.714025,28.115975,0.070171,0.001108,0.918647,2537.868953,1.034671,0.071279,69.458000,90.500000,1.075000,2.300000,0.500000,81.000000,108.856083,178.000000,70.000000,1.275000,73.746094,2.086777,105.599777,2.513145,112.822323,2.439239,86.236777,128.000000,8.200000,12/19/21 11:59:03,2.100000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:06:00,71.900000,71.900000,74.000000,68.794247,1691.269242,2424.647648,70.869242,0.788978,0.710080,28.119920,0.070181,0.001102,0.918776,2533.672786,1.034526,0.071283,69.458000,90.000000,2.868333,5.200000,1.000000,67.000000,98.336118,143.000000,48.000000,2.300000,63.749948,1.979339,103.359683,2.554742,111.779741,2.449903,86.759331,128.000000,8.200000,12/19/21 11:59:03,0.700000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:07:00,71.900000,71.900000,74.000000,68.859255,1691.270659,2425.347216,70.870659,0.788978,0.711658,28.118342,0.070177,0.001104,0.918725,2535.351182,1.034584,0.071281,69.458000,90.200000,3.860000,7.100000,1.900000,61.000000,59.503900,355.000000,0.000000,5.675000,66.241015,3.348760,78.693334,2.800333,109.406737,2.484782,86.372767,128.000000,8.200000,12/19/21 11:59:03,1.000000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:08:00,71.900000,71.900000,74.000000,68.729112,1691.272073,2423.948090,70.872073,0.788978,0.708502,28.121498,0.070185,0.001100,0.918828,2531.994484,1.034468,0.071284,69.224000,89.800000,2.926667,4.900000,1.000000,97.000000,102.395010,190.000000,66.000000,3.600000,100.998854,3.386777,80.034680,2.889850,104.683664,2.474979,86.541358,128.000000,8.200000,12/19/21 11:59:03,1.900000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:09:00,71.700000,71.700000,74.000000,68.531808,1691.273383,2409.191692,70.873383,0.783657,0.703724,28.126276,0.070223,0.001093,0.919330,2515.652339,1.034098,0.071316,69.224000,89.800000,3.215000,7.400000,0.600000,65.000000,92.133944,130.000000,53.000000,3.850000,63.500000,3.090909,96.791446,2.922463,99.597918,2.477201,86.907275,128.000000,8.200000,12/19/21 11:59:03,1.300000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:10:00,71.700000,71.700000,74.000000,68.368553,1691.274515,2407.454554,70.874515,0.783657,0.699806,28.130194,0.070233,0.001086,0.919458,2511.485994,1.033954,0.071319,69.224000,89.300000,2.866667,6.600000,0.700000,69.000000,92.456413,177.000000,63.000000,3.725000,71.248833,3.055372,92.335161,2.779534,97.219655,2.493085,87.119207,93.000000,7.400000,12/19/21 12:08:11,1.200000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:11:00,71.700000,71.700000,74.000000,68.368553,1691.275644,2407.454554,70.875644,0.783657,0.699806,28.130194,0.070233,0.001086,0.919458,2511.485994,1.033954,0.071319,69.224000,89.300000,2.501667,4.900000,0.700000,76.000000,83.087789,359.000000,9.000000,2.675000,79.249214,2.692562,87.668042,2.777038,94.093698,2.507831,87.426398,93.000000,7.400000,12/19/21 12:08:11,0.700000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:12:00,71.600000,71.600000,74.000000,68.335339,1691.276725,2400.777067,70.876725,0.781009,0.699003,28.130997,0.070248,0.001085,0.919657,2505.000023,1.033827,0.071333,67.478000,89.500000,2.226667,4.000000,0.500000,78.000000,108.394969,164.000000,63.000000,3.050000,80.500000,2.374380,95.728833,2.806656,97.347909,2.505610,87.932010,93.000000,7.400000,12/19/21 12:08:11,0.700000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:13:00,71.700000,71.700000,74.000000,68.596887,1691.277800,2409.886566,70.877800,0.783657,0.705291,28.124709,0.070219,0.001095,0.919279,2517.319039,1.034155,0.071314,69.458000,90.000000,1.990000,4.100000,0.500000,122.000000,112.333405,205.000000,63.000000,3.500000,123.499543,2.118182,110.038599,2.661897,96.032864,2.515301,88.349495,93.000000,7.400000,12/19/21 12:08:11,0.700000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:14:00,71.700000,71.700000,74.000000,68.759035,1691.278920,2411.623799,70.878920,0.783657,0.709210,28.120790,0.070209,0.001101,0.919151,2521.486196,1.034299,0.071310,69.458000,90.500000,2.936667,4.400000,1.600000,64.000000,124.167294,167.000000,64.000000,2.475000,79.980408,2.466942,118.026272,2.647088,98.196983,2.527853,89.156911,93.000000,7.400000,12/19/21 12:08:11,0.600000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:15:00,71.900000,71.900000,74.000000,68.826767,1691.280273,2424.997431,70.880273,0.788978,0.710869,28.119131,0.070179,0.001103,0.918750,2534.511972,1.034555,0.071282,69.458000,90.100000,2.708333,4.300000,0.400000,127.000000,103.108551,154.000000,50.000000,1.825000,122.512385,2.833058,114.000998,2.807820,97.579957,2.552124,89.356237,93.000000,7.400000,12/19/21 12:08:11,1.600000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:16:00,71.900000,71.900000,74.000000,69.021226,1691.281658,2427.096186,70.881658,0.788978,0.715603,28.114397,0.070167,0.001111,0.918596,2539.547584,1.034729,0.071278,69.458000,90.700000,2.580000,3.700000,0.900000,88.000000,104.791769,166.000000,66.000000,1.525000,83.251502,2.642975,103.617956,2.780865,98.224579,2.559372,89.795245,93.000000,7.400000,12/19/21 12:08:11,1.900000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:17:00,72.100000,72.100000,74.000000,69.476533,1691.283275,2444.697500,70.883275,0.794330,0.726812,28.103188,0.070113,0.001128,0.917884,2562.731210,1.035337,0.071240,69.674000,91.500000,1.586667,3.400000,0.300000,169.000000,119.000227,192.000000,58.000000,0.900000,179.257720,2.084298,111.482424,2.558735,103.932387,2.540822,90.572195,93.000000,7.400000,12/19/21 12:08:11,0.900000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:18:00,72.500000,72.500000,74.000000,69.936309,1691.285199,2475.037092,70.885199,0.805130,0.738304,28.091696,0.070031,0.001145,0.916819,2597.464664,1.036150,0.071176,69.674000,91.700000,2.070000,6.700000,0.400000,99.000000,110.446288,222.000000,46.000000,5.625000,97.249843,1.825620,114.284112,2.472047,104.780031,2.541683,91.146214,93.000000,7.400000,12/19/21 12:08:11,0.300000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:19:00,72.300000,72.300000,74.000000,68.795574,1691.287285,2449.935202,70.887285,0.799714,0.710146,28.119854,0.070128,0.001101,0.918083,2556.251992,1.034918,0.071229,69.008000,88.800000,3.025000,4.800000,0.600000,94.000000,81.780215,138.000000,33.000000,1.400000,114.228374,2.532231,96.022111,2.451248,103.719390,2.561261,91.145414,101.000000,6.700000,12/19/21 12:17:59,0.400000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:20:00,72.100000,72.100000,74.000000,68.795654,1691.288960,2437.302357,70.888960,0.794330,0.710131,28.119869,0.070154,0.001102,0.918429,2544.983702,1.034722,0.071256,69.224000,89.400000,2.440000,6.500000,0.800000,134.000000,89.312548,140.000000,38.000000,6.075000,135.248833,2.761983,85.714702,2.408486,103.363943,2.545932,91.447673,101.000000,6.700000,12/19/21 12:17:59,2.000000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:21:00,71.900000,71.900000,74.000000,68.761695,1691.290495,2424.297868,70.890495,0.788978,0.709291,28.120709,0.070183,0.001101,0.918802,2532.833624,1.034497,0.071283,69.224000,89.900000,3.396667,8.500000,1.200000,73.000000,118.644327,201.000000,46.000000,1.425000,91.664241,2.899174,103.181176,2.497338,106.890150,2.565898,91.970729,135.000000,8.500000,12/19/21 12:20:18,0.800000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:22:00,71.900000,71.900000,74.000000,68.696497,1691.291856,2423.598316,70.891856,0.788978,0.707713,28.122287,0.070187,0.001098,0.918853,2531.155369,1.034439,0.071285,69.224000,89.700000,3.170000,6.300000,0.400000,178.000000,130.269201,178.000000,50.000000,0.750000,148.212100,3.309917,124.631293,2.590849,109.074513,2.566954,93.108322,135.000000,8.500000,12/19/21 12:20:18,1.600000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:23:00,72.100000,72.100000,74.000000,69.283402,1691.293378,2442.584474,70.893378,0.794330,0.722046,28.107954,0.070124,0.001120,0.918040,2557.659418,1.035161,0.071245,69.458000,90.900000,1.753333,4.100000,0.500000,157.000000,114.760127,252.000000,61.000000,1.975000,132.637848,2.452893,122.565425,2.569218,109.336718,2.568981,93.562163,135.000000,8.500000,12/19/21 12:20:18,0.900000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:24:00,72.300000,72.300000,74.000000,69.351523,1691.295170,2455.961639,70.895170,0.799714,0.723741,28.106259,0.070094,0.001122,0.917639,2570.715614,1.035418,0.071216,69.458000,90.500000,2.515000,3.600000,1.200000,67.000000,108.314897,143.000000,52.000000,1.525000,58.245010,2.124793,111.713249,2.524459,107.512332,2.590169,93.986718,135.000000,8.500000,12/19/21 12:20:18,1.000000,28.830000,30.172449,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:25:00,72.300000,72.300000,74.000000,69.319074,1691.297056,2467.368815,70.897056,0.799714,0.722941,28.097059,0.070071,0.001121,0.917339,2580.507604,1.035757,0.071192,69.458000,90.400000,1.603333,2.300000,0.800000,103.000000,73.737143,121.000000,1.000000,1.500000,108.747288,2.057025,91.639636,2.413644,104.520226,2.562733,94.286386,135.000000,8.500000,12/19/21 12:20:18,1.400000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:26:00,72.500000,72.500000,74.000000,69.516540,1691.299044,2482.158366,70.899044,0.805130,0.727837,28.092163,0.070032,0.001128,0.916834,2596.967794,1.036132,0.071161,69.458000,90.400000,3.275000,5.100000,0.800000,130.000000,123.987692,152.000000,88.000000,4.075000,130.499848,2.428926,99.026958,2.481864,106.624314,2.556873,95.373517,135.000000,8.500000,12/19/21 12:20:18,0.800000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:27:00,72.500000,72.500000,74.000000,69.353685,1691.301187,2480.373417,70.901187,0.805130,0.723811,28.096189,0.070042,0.001122,0.916965,2592.682101,1.035984,0.071164,69.224000,89.900000,2.648333,4.200000,0.900000,97.000000,116.773017,148.000000,85.000000,2.150000,103.469912,2.948760,120.250083,2.586522,106.786368,2.582560,95.698510,135.000000,8.500000,12/19/21 12:20:18,2.100000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:28:00,72.500000,72.500000,74.000000,69.222829,1691.303324,2478.945510,70.903324,0.805130,0.720591,28.099409,0.070050,0.001117,0.917070,2589.253988,1.035865,0.071167,69.224000,89.500000,3.163333,4.900000,2.000000,69.000000,126.678801,187.000000,69.000000,2.750000,71.249900,2.914050,121.515737,2.704992,108.262465,2.620716,95.892287,135.000000,8.500000,12/19/21 12:20:18,1.000000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:29:00,72.500000,72.500000,74.000000,69.451493,1691.305456,2481.444378,70.905456,0.805130,0.726227,28.093773,0.070036,0.001126,0.916886,2595.253443,1.036073,0.071162,69.458000,90.200000,2.055000,3.700000,0.600000,157.000000,95.550844,157.000000,51.000000,2.125000,142.506796,2.604959,110.733040,2.598669,109.671333,2.619078,96.586856,135.000000,8.500000,12/19/21 12:20:18,2.100000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:30:00,72.500000,72.500000,74.000000,69.549017,1691.307582,2482.515364,70.907582,0.805130,0.728642,28.091358,0.070030,0.001130,0.916808,2597.825006,1.036162,0.071160,69.458000,90.500000,2.811667,5.100000,1.000000,136.000000,127.721619,157.000000,109.000000,3.250000,118.701971,2.434711,112.210583,2.645591,113.919894,2.647570,97.698849,135.000000,8.500000,12/19/21 12:20:18,0.600000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:31:00,72.600000,72.600000,76.000000,69.647763,1691.309720,2489.913830,70.909720,0.807849,0.731104,28.088896,0.070011,0.001133,0.916555,2606.068367,1.036350,0.071144,69.458000,90.500000,1.401667,3.800000,0.400000,118.000000,113.737697,154.000000,83.000000,1.050000,117.249214,2.104132,121.144122,2.437937,113.332936,2.644682,98.543802,133.000000,6.300000,12/19/21 12:21:23,1.500000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:32:00,72.600000,72.600000,76.000000,69.517613,1691.311968,2488.481064,70.911968,0.807849,0.727872,28.092128,0.070019,0.001128,0.916660,2602.627782,1.036231,0.071147,69.458000,90.100000,1.988333,3.300000,0.900000,111.000000,104.688275,143.000000,53.000000,2.275000,119.248791,1.707438,109.510428,2.319301,110.952709,2.637878,99.041647,121.000000,5.100000,12/19/21 12:29:52,1.200000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:33:00,72.600000,72.600000,75.000000,69.288630,1691.314209,2485.973836,70.914209,0.807849,0.722217,28.097783,0.070033,0.001119,0.916845,2596.607710,1.036023,0.071153,69.224000,89.400000,3.113333,5.100000,1.000000,128.000000,125.682323,147.000000,106.000000,4.850000,126.500114,2.542975,115.618970,2.456406,112.216911,2.658817,100.024807,121.000000,5.100000,12/19/21 12:29:52,0.900000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:34:00,72.600000,72.600000,76.000000,69.517613,1691.316445,2488.481064,70.916445,0.807849,0.727872,28.092128,0.070019,0.001128,0.916660,2602.627782,1.036231,0.071147,69.458000,90.100000,2.298333,4.900000,0.400000,58.000000,126.694099,176.000000,56.000000,1.075000,58.499085,2.700000,126.028390,2.433777,113.906043,2.659733,100.821184,121.000000,5.100000,12/19/21 12:29:52,1.600000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:35:00,72.800000,72.800000,76.000000,69.877742,1691.318842,2505.076402,70.918842,0.813313,0.736862,28.083138,0.069970,0.001142,0.916023,2623.441994,1.036758,0.071112,69.458000,90.600000,1.360000,2.400000,0.400000,154.000000,109.497326,191.000000,37.000000,2.300000,157.249100,1.856198,119.087242,2.409817,117.448147,2.625465,101.329460,121.000000,5.100000,12/19/21 12:29:52,1.600000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:36:00,73.000000,73.000000,76.000000,69.945016,1691.321428,2518.435485,70.921428,0.818809,0.738566,28.081434,0.069940,0.001144,0.915623,2636.494636,1.037015,0.071084,69.458000,90.200000,1.915000,3.400000,0.700000,65.000000,129.853688,216.000000,65.000000,1.500000,79.761401,1.633884,119.652886,2.278203,117.909345,2.609747,102.366972,121.000000,5.100000,12/19/21 12:29:52,0.800000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:37:00,73.000000,73.000000,75.000000,69.617183,1691.324173,2514.805502,70.924173,0.818809,0.730378,28.089622,0.069960,0.001131,0.915890,2627.774933,1.036713,0.071091,69.224000,89.200000,1.766667,2.700000,0.400000,159.000000,119.158512,168.000000,56.000000,2.300000,151.258750,1.845455,124.568030,2.187188,118.096405,2.584227,103.071653,121.000000,5.100000,12/19/21 12:29:52,0.800000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:38:00,73.000000,73.000000,75.000000,69.152778,1691.326982,2509.724031,70.926982,0.818809,0.718914,28.101086,0.069989,0.001113,0.916264,2615.571617,1.036290,0.071102,68.774000,87.800000,3.590000,5.700000,1.000000,138.000000,129.109509,182.000000,106.000000,4.650000,132.750405,2.666116,123.903063,2.230616,118.414780,2.615607,103.970412,135.000000,5.700000,12/19/21 12:37:47,1.000000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:39:00,73.000000,73.000000,75.000000,69.219516,1691.329713,2510.449919,70.929713,0.818809,0.720552,28.099448,0.069985,0.001116,0.916210,2617.314643,1.036350,0.071101,69.008000,88.000000,3.621667,5.300000,2.100000,121.000000,124.611494,139.000000,102.000000,3.450000,128.003433,3.591736,127.075420,2.385691,121.410676,2.624438,104.617297,135.000000,5.700000,12/19/21 12:37:47,3.000000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:40:00,73.000000,73.000000,75.000000,69.286122,1691.332442,2511.175819,70.932442,0.818809,0.722190,28.097810,0.069981,0.001118,0.916157,2619.057771,1.036411,0.071099,69.008000,88.200000,1.648333,3.600000,0.500000,90.000000,78.932574,121.000000,35.000000,1.800000,68.645465,2.657851,102.882755,2.271880,116.547937,2.611580,104.257708,135.000000,5.700000,12/19/21 12:37:47,3.000000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:41:00,73.200000,73.200000,75.000000,69.682169,1691.335390,2528.127805,70.935390,0.824338,0.732012,28.087988,0.069930,0.001133,0.915493,2640.748228,1.036968,0.071063,69.008000,88.800000,2.198333,4.400000,0.900000,169.000000,80.444123,195.000000,32.000000,0.975000,180.494433,1.937190,80.007759,2.348752,113.458001,2.609331,103.973468,135.000000,5.700000,12/19/21 12:37:47,0.500000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.049000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:42:00,73.500000,73.500000,77.000000,70.043916,1691.338605,2551.039809,70.938605,0.832691,0.741095,28.078905,0.069868,0.001147,0.914681,2667.264393,1.037595,0.071015,70.970000,89.000000,0.750000,1.700000,0.200000,120.000000,85.354391,208.000000,22.000000,0.275000,163.873267,1.480165,82.635170,2.225790,112.318461,2.575423,103.972183,135.000000,5.700000,12/19/21 12:37:47,1.200000,28.820000,30.162074,0.049000,0.049000,1.788000,46.548000,0.000000,0.048000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.110000
12/19/21 12:43:00,73.700000,73.700000,77.000000,70.439040,1691.342058,2579.826070,70.942058,0.838301,0.751118,28.058882,0.069792,0.001162,0.913686,2699.822699,1.038530,0.070954,70.970000,89.600000,0.668333,2.000000,0.300000,3.000000,72.048239,356.000000,2.000000,1.800000,350.993474,0.712397,82.753809,1.986855,109.337722,2.554540,104.236814,135.000000,5.700000,12/19/21 12:37:47,0.500000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.046000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.100000
12/19/21 12:44:00,73.900000,73.900000,77.000000,70.105080,1691.345829,2588.657194,70.945829,0.843945,0.742671,28.067329,0.069787,0.001148,0.913619,2702.038852,1.038412,0.070935,70.736000,88.000000,0.986667,1.800000,0.400000,102.000000,17.902686,357.000000,1.000000,0.750000,99.004586,0.823967,31.503638,1.849418,100.301405,2.498250,103.858127,135.000000,5.700000,12/19/21 12:37:47,0.400000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.045000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.100000
12/19/21 12:45:00,74.100000,74.100000,77.000000,70.368784,1691.349726,2604.194722,70.949726,0.849621,0.749365,28.060635,0.069744,0.001158,0.913058,2720.387718,1.038855,0.070902,70.736000,88.200000,0.910000,1.400000,0.500000,166.000000,161.517891,214.000000,91.000000,1.050000,144.690454,0.957025,100.437479,1.806489,106.391380,2.442266,105.317971,135.000000,5.700000,12/19/21 12:37:47,0.400000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.043000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.090000
12/19/21 12:46:00,74.300000,74.300000,77.000000,70.665837,1691.353938,2620.128308,70.953938,0.855330,0.756967,28.053033,0.069699,0.001169,0.912469,2739.701569,1.039331,0.070868,70.736000,88.500000,1.148333,2.000000,0.400000,90.000000,142.562255,234.000000,74.000000,0.800000,82.246350,1.028099,152.759574,1.727953,106.900602,2.412885,105.833037,135.000000,5.700000,12/19/21 12:37:47,0.500000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.041000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.090000
12/19/21 12:47:00,74.600000,74.600000,78.000000,71.027952,1691.358444,2643.112919,70.958444,0.863957,0.766330,28.043670,0.069637,0.001183,0.911652,2766.493016,1.039970,0.070820,70.736000,88.700000,0.703333,1.700000,0.300000,57.000000,116.177964,209.000000,57.000000,1.400000,61.000000,0.926446,128.877098,1.622962,106.554746,2.360233,106.628355,135.000000,5.700000,12/19/21 12:37:47,0.500000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.036000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.070000
12/19/21 12:48:00,74.600000,74.600000,78.000000,70.692999,1691.363185,2639.283676,70.963185,0.863957,0.757690,28.052310,0.069658,0.001170,0.911933,2757.280206,1.039650,0.070828,70.502000,87.700000,1.236667,1.900000,0.300000,200.000000,73.331289,207.000000,31.000000,0.950000,204.250472,0.966942,95.318617,1.393844,98.957020,2.314135,106.795193,138.000000,5.400000,12/19/21 12:38:00,0.300000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.026000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.060000
12/19/21 12:49:00,74.800000,74.800000,78.000000,70.822250,1691.368083,2653.313717,70.968083,0.869751,0.761032,28.048968,0.069624,0.001175,0.911483,2772.042687,1.039968,0.070798,70.502000,87.500000,0.930000,1.700000,0.200000,126.000000,123.886213,356.000000,6.000000,1.200000,112.977016,1.085950,93.889388,1.122130,96.737468,2.264954,107.252448,73.000000,4.400000,12/19/21 12:40:12,0.800000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.014000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.040000
12/19/21 12:50:00,75.000000,75.000000,78.000000,70.917382,1691.373224,2666.952553,70.973224,0.875578,0.763504,28.046496,0.069591,0.001178,0.911061,2785.874482,1.040254,0.070769,70.502000,87.200000,0.816667,1.900000,0.300000,56.000000,123.380448,208.000000,36.000000,1.700000,55.000076,0.875207,124.528561,1.036772,102.512640,2.233019,107.589360,73.000000,4.400000,12/19/21 12:40:12,0.300000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.008000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.020000
12/19/21 12:51:00,75.200000,75.200000,78.000000,70.670132,1691.378607,2676.677460,70.978607,0.881439,0.757156,28.052844,0.069581,0.001168,0.910927,2790.297497,1.040213,0.070749,71.762000,85.900000,1.225000,2.300000,0.400000,128.000000,83.931172,158.000000,10.000000,0.650000,133.243751,1.022314,98.470692,0.937770,103.122547,2.208137,106.893780,62.000000,2.300000,12/19/21 12:50:36,0.300000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.003000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.010000
12/19/21 12:52:00,75.000000,75.000000,78.000000,69.850188,1691.383984,2654.926044,70.983984,0.875578,0.736361,28.073639,0.069659,0.001136,0.911943,2756.943083,1.039248,0.070795,69.818000,84.100000,1.190000,2.100000,0.300000,102.000000,97.649575,177.000000,53.000000,1.400000,106.501029,1.213223,90.420504,0.980532,104.203677,2.187587,107.398300,62.000000,2.300000,12/19/21 12:50:36,0.400000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 12:53:00,75.000000,75.000000,78.000000,69.780163,1691.389179,2654.150253,70.989179,0.875578,0.734610,28.075390,0.069663,0.001133,0.912000,2755.077502,1.039184,0.070797,69.584000,83.900000,1.995000,3.300000,0.900000,126.000000,146.521078,223.000000,103.000000,2.050000,138.000000,1.585950,121.727507,1.115641,110.956223,2.192696,108.250017,212.000000,3.300000,12/19/21 12:52:19,0.500000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 12:54:00,75.000000,75.000000,78.000000,70.024617,1691.394361,2656.865580,70.994361,0.875578,0.740739,28.069261,0.069648,0.001143,0.911801,2761.607545,1.039411,0.070791,69.818000,84.600000,1.355000,2.500000,0.400000,75.000000,104.135174,158.000000,46.000000,0.500000,79.000000,1.672727,125.277491,1.150582,116.646158,2.187809,108.332885,212.000000,3.300000,12/19/21 12:52:19,1.200000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 12:55:00,75.300000,75.300000,78.000000,71.076219,1691.399705,2687.591045,70.999705,0.884383,0.767644,28.042356,0.069542,0.001184,0.910416,2807.075556,1.040700,0.070726,71.996000,86.800000,0.775000,1.500000,0.200000,149.000000,123.171925,196.000000,2.000000,0.275000,171.984356,1.074380,113.219516,1.137271,112.343266,2.182033,108.532040,212.000000,3.300000,12/19/21 12:52:19,1.100000,28.810000,30.151698,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 12:56:00,75.700000,75.700000,80.000000,70.883965,1691.405565,2722.208363,71.005565,0.896243,0.762703,28.037297,0.069478,0.001175,0.909571,2834.837048,1.041276,0.070653,71.762000,85.100000,0.895000,1.900000,0.400000,336.000000,60.236773,355.000000,0.000000,0.925000,334.251501,0.831405,100.284363,1.111314,106.192582,2.156096,108.141781,212.000000,3.300000,12/19/21 12:52:19,0.300000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 12:57:00,75.900000,75.900000,80.000000,70.342219,1691.411769,2728.585833,71.011769,0.902225,0.748846,28.051154,0.069486,0.001153,0.909681,2831.236254,1.040956,0.070639,71.294000,83.000000,1.330000,3.100000,0.300000,296.000000,25.376543,359.000000,2.000000,0.375000,293.538445,1.105785,39.134736,1.175208,97.934631,2.154929,107.678643,212.000000,3.300000,12/19/21 12:52:19,0.600000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 12:58:00,75.900000,75.900000,80.000000,69.769141,1691.418052,2722.191313,71.018052,0.902225,0.734411,28.065589,0.069522,0.001131,0.910149,2815.848552,1.040421,0.070653,70.826000,81.400000,1.135000,2.200000,0.300000,70.000000,41.517711,354.000000,1.000000,1.625000,71.000000,1.228926,32.785511,1.164559,95.327557,2.140017,106.089965,212.000000,3.300000,12/19/21 12:52:19,0.600000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 12:59:00,75.700000,75.700000,80.000000,69.538179,1691.424293,2707.119987,71.024293,0.896243,0.728645,28.071355,0.069562,0.001123,0.910676,2798.528319,1.040013,0.070685,70.826000,81.300000,2.028333,3.400000,0.900000,114.000000,82.546030,123.000000,13.000000,1.725000,107.249270,1.571074,64.407866,1.274376,90.976193,2.125687,104.924237,44.000000,3.400000,12/19/21 12:58:33,0.400000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:00:00,75.700000,75.700000,80.000000,70.288533,1691.430287,2715.457657,71.030287,0.896243,0.747466,28.052534,0.069515,0.001152,0.910065,2818.588220,1.040711,0.070667,71.294000,83.400000,1.306667,3.200000,0.500000,71.000000,142.406063,261.000000,48.000000,2.700000,63.760009,1.669421,107.657807,1.324459,93.391111,2.075840,105.258648,44.000000,3.400000,12/19/21 12:58:33,0.900000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:01:00,75.700000,75.700000,79.000000,68.770689,1691.436398,2698.783905,71.036398,0.896243,0.709824,28.090176,0.069609,0.001094,0.911287,2778.481863,1.039316,0.070702,70.340000,79.200000,2.790000,5.900000,0.900000,70.000000,58.927125,341.000000,0.000000,2.575000,73.237740,2.044628,93.881170,1.478869,89.960677,2.080228,104.224908,45.000000,5.900000,12/19/21 13:00:16,0.500000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:02:00,75.500000,75.500000,80.000000,68.723935,1691.442336,2685.750749,71.042336,0.890296,0.708675,28.091325,0.069637,0.001092,0.911665,2766.077581,1.039080,0.070730,70.340000,79.600000,1.570000,3.800000,0.500000,22.000000,87.119348,128.000000,22.000000,3.200000,43.741933,2.188430,73.138205,1.517804,88.372753,2.074229,104.404471,45.000000,5.900000,12/19/21 13:00:16,0.900000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:03:00,75.500000,75.500000,79.000000,68.205076,1691.448029,2680.230640,71.048029,0.890296,0.696211,28.103789,0.069668,0.001073,0.912069,2752.809892,1.038619,0.070742,70.088000,78.200000,2.681667,3.900000,1.300000,86.000000,90.135532,118.000000,19.000000,2.725000,93.748897,2.127273,88.474824,1.587687,82.541161,2.061594,103.699029,45.000000,5.900000,12/19/21 13:00:16,0.600000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:04:00,75.500000,75.500000,79.000000,68.017799,1691.453707,2678.259342,71.053707,0.890296,0.691760,28.108240,0.069679,0.001066,0.912214,2748.072858,1.038454,0.070746,69.836000,77.700000,2.543333,4.000000,1.400000,192.000000,122.985798,207.000000,68.000000,2.350000,198.495875,2.622314,104.400111,1.703328,84.257144,2.052569,104.052610,45.000000,5.900000,12/19/21 13:00:16,1.300000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:05:00,75.700000,75.700000,79.000000,68.733700,1691.459405,2698.386989,71.059405,0.896243,0.708928,28.091072,0.069611,0.001092,0.911316,2777.527605,1.039283,0.070703,70.340000,79.100000,0.883333,2.300000,0.300000,45.000000,20.894833,338.000000,0.000000,2.050000,49.748327,1.720661,113.180541,1.713977,78.952057,2.048986,103.789011,45.000000,5.900000,12/19/21 13:00:16,1.400000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:06:00,75.900000,75.900000,79.000000,68.742131,1691.465466,2711.003151,71.065466,0.902225,0.709149,28.090851,0.069584,0.001092,0.910968,2788.939109,1.039485,0.070677,70.088000,78.600000,1.611667,3.400000,0.700000,66.000000,75.441437,114.000000,18.000000,2.575000,85.828537,1.253719,70.321939,1.786356,79.393698,2.028353,103.323696,45.000000,5.900000,12/19/21 13:00:16,0.400000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:07:00,76.100000,76.100000,79.000000,69.159042,1691.471706,2728.022972,71.071706,0.908241,0.719327,28.080673,0.069533,0.001108,0.910298,2810.950927,1.040056,0.070641,70.340000,79.200000,2.106667,5.200000,0.300000,203.000000,107.501965,203.000000,37.000000,1.600000,192.990369,1.861157,88.764159,1.863062,87.188754,1.999944,104.236578,45.000000,5.900000,12/19/21 13:00:16,0.700000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:08:00,76.100000,76.100000,79.000000,68.898822,1691.478087,2725.207712,71.078087,0.908241,0.712969,28.087031,0.069549,0.001098,0.910504,2804.180063,1.039821,0.070647,70.088000,78.500000,2.553333,7.900000,0.500000,122.000000,167.264464,251.000000,110.000000,7.725000,125.999314,2.334711,139.373572,2.007321,98.724182,1.993530,105.256228,127.000000,7.900000,12/19/21 13:07:58,0.600000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:09:00,76.100000,76.100000,79.000000,67.990966,1691.484551,2715.556769,71.084551,0.908241,0.691172,28.108828,0.069603,0.001064,0.911210,2780.977300,1.039015,0.070667,69.584000,76.100000,4.900000,7.800000,2.500000,88.000000,105.098057,153.000000,63.000000,2.525000,80.000000,3.703306,135.281284,2.293511,101.924987,2.021300,105.521176,127.000000,7.900000,12/19/21 13:07:58,0.700000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:10:00,76.200000,76.200000,79.000000,69.219062,1691.490952,2734.933070,71.090952,0.911263,0.720809,28.079191,0.069516,0.001110,0.910080,2818.113851,1.040208,0.070626,70.340000,79.100000,1.761667,3.600000,0.500000,63.000000,50.178634,344.000000,0.000000,2.925000,58.252839,3.364463,79.197894,2.341597,92.251564,2.002860,104.881242,127.000000,7.900000,12/19/21 13:07:58,3.300000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:11:00,76.200000,76.200000,80.000000,69.697761,1691.497411,2740.179110,71.097411,0.911263,0.732655,28.067345,0.069487,0.001128,0.909696,2830.734901,1.040647,0.070615,70.592000,80.400000,1.686667,3.500000,0.700000,69.000000,68.621954,354.000000,5.000000,1.775000,48.814530,1.730579,59.957860,2.229950,93.584455,1.989197,104.611306,127.000000,7.900000,12/19/21 13:07:58,1.000000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:12:00,76.400000,76.400000,79.000000,69.152369,1691.504013,2746.719110,71.104013,0.917332,0.719188,28.080812,0.069495,0.001107,0.909793,2827.553957,1.040342,0.070601,70.088000,78.400000,2.173333,4.000000,0.600000,112.000000,91.240363,133.000000,64.000000,2.175000,88.667559,1.943802,80.218742,2.292679,94.083465,1.988198,104.237073,127.000000,7.900000,12/19/21 13:07:58,0.700000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:13:00,76.400000,76.400000,79.000000,68.738345,1691.510691,2742.251591,71.110691,0.917332,0.709097,28.090903,0.069519,0.001091,0.910120,2816.808300,1.039969,0.070611,69.836000,77.300000,2.745000,4.900000,1.000000,101.000000,83.046595,129.000000,32.000000,1.225000,98.749871,2.451240,87.074153,2.297005,93.259005,2.001111,103.646088,127.000000,7.900000,12/19/21 13:07:58,0.800000,28.800000,30.141323,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:14:00,76.400000,76.400000,79.000000,69.413203,1691.517352,2761.312555,71.117352,0.917332,0.725609,28.064391,0.069454,0.001117,0.909261,2845.049485,1.040951,0.070571,70.340000,79.100000,2.060000,4.100000,0.500000,43.000000,94.772991,160.000000,43.000000,0.625000,73.500000,2.406612,89.017749,2.247754,90.332774,1.986059,103.015364,127.000000,7.900000,12/19/21 13:07:58,1.700000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:15:00,76.600000,76.600000,80.000000,69.158575,1691.524089,2771.040151,71.124089,0.923436,0.719357,28.070643,0.069443,0.001107,0.909124,2849.548706,1.040913,0.070550,69.836000,77.900000,1.326667,4.200000,0.400000,91.000000,158.157973,251.000000,11.000000,3.950000,92.000381,1.689256,121.777152,2.292180,96.192649,1.962955,103.799617,127.000000,7.900000,12/19/21 13:07:58,1.000000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:16:00,76.600000,76.600000,80.000000,68.203895,1691.530968,2760.818037,71.130968,0.923436,0.696271,28.093729,0.069501,0.001071,0.909871,2824.961028,1.040058,0.070572,69.332000,75.400000,4.403333,9.500000,2.200000,81.000000,99.545392,136.000000,69.000000,3.250000,75.748899,2.848760,123.131078,2.572213,99.265859,1.993141,103.669058,126.000000,9.500000,12/19/21 13:15:14,0.500000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:17:00,76.400000,76.400000,79.000000,67.777880,1691.537738,2743.845394,71.137738,0.917332,0.686164,28.103836,0.069551,0.001056,0.910539,2803.041119,1.039490,0.070607,69.098000,74.800000,1.983333,3.500000,1.000000,62.000000,99.025256,136.000000,62.000000,3.000000,82.474082,3.197521,99.211833,2.556572,98.661895,1.999528,103.320697,126.000000,9.500000,12/19/21 13:15:14,2.200000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:18:00,76.400000,76.400000,79.000000,68.010923,1691.544332,2746.282253,71.144332,0.917332,0.691668,28.098332,0.069538,0.001064,0.910360,2808.899211,1.039694,0.070602,69.332000,75.400000,2.098333,4.500000,0.600000,116.000000,77.766018,325.000000,12.000000,1.775000,107.044373,2.047107,91.303972,2.521963,91.496850,2.001555,102.845842,126.000000,9.500000,12/19/21 13:15:14,1.000000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:19:00,76.400000,76.400000,79.000000,68.395749,1691.550909,2750.343988,71.150909,0.917332,0.700841,28.089159,0.069515,0.001079,0.910063,2818.665247,1.040033,0.070594,69.584000,76.400000,1.265000,3.300000,0.500000,81.000000,96.022012,152.000000,36.000000,3.150000,80.749833,1.688430,88.970424,2.150915,90.405890,1.970647,103.134486,126.000000,9.500000,12/19/21 13:15:14,1.200000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:20:00,76.600000,76.600000,80.000000,67.814257,1691.557691,2756.729860,71.157691,0.923436,0.687036,28.102964,0.069523,0.001057,0.910171,2815.131614,1.039716,0.070580,69.098000,74.400000,3.493333,8.000000,0.900000,112.000000,74.481614,112.000000,45.000000,2.600000,97.585508,2.380165,85.234927,2.325624,92.290940,1.989836,102.824190,126.000000,9.500000,12/19/21 13:15:14,0.600000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:21:00,76.400000,76.400000,78.000000,67.582425,1691.564269,2741.814781,71.164269,0.917332,0.681577,28.108423,0.069563,0.001049,0.910687,2798.160253,1.039320,0.070612,69.098000,74.300000,2.376667,5.000000,0.800000,72.000000,81.307649,122.000000,35.000000,2.825000,72.500114,2.935537,77.824205,2.391015,93.581633,1.971425,102.041828,126.000000,9.500000,12/19/21 13:15:14,1.400000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:22:00,76.100000,76.100000,79.000000,67.644056,1691.570569,2723.684941,71.170569,0.908241,0.682997,28.107003,0.069598,0.001052,0.911151,2782.920122,1.039082,0.070650,69.332000,75.200000,3.428333,5.500000,1.700000,74.000000,70.032479,95.000000,46.000000,4.525000,70.749929,2.901653,75.758616,2.518636,91.185291,1.975618,100.823011,126.000000,9.500000,12/19/21 13:15:14,1.800000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:23:00,76.100000,76.100000,79.000000,67.721460,1691.576707,2724.489254,71.176707,0.908241,0.684814,28.105186,0.069594,0.001054,0.911092,2784.853124,1.039149,0.070648,69.332000,75.400000,3.790000,7.500000,1.000000,79.000000,70.195324,106.000000,40.000000,6.500000,71.997558,3.603306,70.128825,2.620133,89.677935,2.009775,99.922503,126.000000,9.500000,12/19/21 13:15:14,1.700000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:24:00,76.100000,76.100000,79.000000,67.605286,1691.582830,2723.282790,71.182830,0.908241,0.682089,28.107911,0.069601,0.001050,0.911181,2781.953668,1.039048,0.070651,69.332000,75.100000,3.666667,6.600000,1.700000,76.000000,84.377848,150.000000,40.000000,3.575000,72.749871,3.726446,77.120023,2.780033,88.420859,2.028798,99.377129,126.000000,9.500000,12/19/21 13:15:14,1.300000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:25:00,76.100000,76.100000,79.000000,67.990966,1691.588938,2727.304467,71.188938,0.908241,0.691172,28.098828,0.069578,0.001064,0.910886,2791.619614,1.039384,0.070642,69.584000,76.100000,1.985000,3.300000,0.800000,83.000000,93.456841,141.000000,64.000000,2.350000,94.250207,2.849587,88.929980,2.850416,84.870127,2.035212,99.796545,126.000000,9.500000,12/19/21 13:15:14,1.700000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:26:00,76.200000,76.200000,79.000000,67.624020,1691.595077,2729.734781,71.195077,0.911263,0.682536,28.107464,0.069586,0.001051,0.910996,2788.013556,1.039162,0.070637,69.098000,74.900000,2.828333,4.800000,1.300000,169.000000,114.956614,193.000000,19.000000,4.575000,151.991636,2.415702,102.337687,2.691681,85.622783,2.028464,99.526673,49.000000,8.000000,12/19/21 13:19:39,1.100000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:27:00,76.400000,76.400000,79.000000,68.319138,1691.601435,2749.531611,71.201435,0.917332,0.699007,28.090993,0.069520,0.001076,0.910122,2816.711785,1.039965,0.070595,69.584000,76.200000,2.865000,6.400000,0.500000,52.000000,130.094642,353.000000,5.000000,1.050000,18.518319,2.842149,121.573999,2.779201,87.093264,2.031575,99.561390,49.000000,8.000000,12/19/21 13:19:39,1.300000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:28:00,76.800000,76.800000,80.000000,67.928361,1691.608187,2770.421450,71.208187,0.929576,0.689745,28.100255,0.069491,0.001061,0.909743,2829.172630,1.040010,0.070551,69.098000,74.200000,2.108333,3.500000,0.900000,65.000000,69.149863,100.000000,33.000000,2.075000,65.250014,2.501653,92.823849,2.780200,85.750451,2.014135,98.356417,49.000000,8.000000,12/19/21 13:19:39,1.600000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:29:00,76.800000,76.800000,80.000000,68.046105,1691.615098,2771.655931,71.215098,0.929576,0.692534,28.097466,0.069484,0.001065,0.909653,2832.141006,1.040113,0.070549,69.098000,74.500000,3.196667,4.400000,1.800000,82.000000,72.389231,87.000000,57.000000,3.325000,80.250071,2.637190,70.624774,2.973877,83.060217,2.032935,97.856288,49.000000,8.000000,12/19/21 13:19:39,1.800000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:30:00,76.800000,76.800000,80.000000,68.006903,1691.621993,2771.244434,71.221993,0.929576,0.691604,28.098396,0.069486,0.001064,0.909683,2831.151514,1.040079,0.070550,69.098000,74.400000,3.618333,7.000000,0.900000,77.000000,59.727938,85.000000,17.000000,1.175000,47.073565,3.397521,66.121640,2.986023,81.501496,2.046765,96.377725,40.000000,7.500000,12/19/21 13:22:48,1.800000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:31:00,76.800000,76.800000,80.000000,68.396864,1691.628871,2775.359585,71.228871,0.929576,0.700900,28.089100,0.069463,0.001078,0.909382,2841.047902,1.040423,0.070541,69.332000,75.400000,1.655000,3.100000,0.500000,40.000000,80.939885,178.000000,40.000000,1.925000,52.726476,2.642975,70.101584,2.914143,81.386508,2.050542,95.660037,40.000000,7.500000,12/19/21 13:22:48,2.100000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:32:00,76.600000,76.600000,80.000000,68.242610,1691.635518,2761.226875,71.235518,0.923436,0.697194,28.092806,0.069498,0.001073,0.909842,2825.944148,1.040092,0.070571,69.332000,75.500000,2.380000,4.300000,1.300000,113.000000,74.165812,130.000000,31.000000,3.625000,123.762432,2.014050,77.555919,2.810483,81.928299,2.057179,95.010623,40.000000,7.500000,12/19/21 13:22:48,0.600000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:33:00,76.600000,76.600000,80.000000,68.242610,1691.642116,2761.226875,71.242116,0.923436,0.697194,28.092806,0.069498,0.001073,0.909842,2825.944148,1.040092,0.070571,69.332000,75.500000,1.886667,3.100000,0.700000,62.000000,81.133584,146.000000,49.000000,1.425000,62.014956,2.137190,77.354267,2.624126,83.165480,2.037601,94.030896,49.000000,7.000000,12/19/21 13:29:20,1.300000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:34:00,76.400000,76.400000,79.000000,68.242350,1691.648485,2748.719249,71.248485,0.917332,0.697172,28.092828,0.069524,0.001073,0.910182,2814.758450,1.039897,0.070597,69.584000,76.000000,2.513333,3.800000,1.500000,81.000000,64.966079,110.000000,29.000000,2.000000,80.000762,2.204959,73.194453,2.505324,80.990720,2.040100,92.723035,49.000000,7.000000,12/19/21 13:29:20,1.300000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:35:00,76.400000,76.400000,79.000000,68.927172,1691.654806,2756.031049,71.254806,0.917332,0.713684,28.076316,0.069483,0.001098,0.909647,2832.343058,1.040509,0.070582,69.836000,77.800000,1.333333,3.600000,0.400000,247.000000,121.157649,247.000000,50.000000,0.875000,223.388567,1.921488,84.631137,2.438270,82.095232,2.039989,92.831654,49.000000,7.000000,12/19/21 13:29:20,1.500000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:36:00,76.200000,76.200000,79.000000,68.733436,1691.661021,2741.436954,71.261021,0.911263,0.708962,28.081038,0.069521,0.001091,0.910140,2816.147180,1.040140,0.070612,69.836000,77.800000,3.105000,6.100000,0.800000,73.000000,53.515498,351.000000,5.000000,2.350000,80.002671,2.214050,78.296199,2.469218,76.463206,2.059483,91.369593,49.000000,7.000000,12/19/21 13:29:20,0.800000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:37:00,75.900000,75.900000,79.000000,68.367580,1691.666992,2718.757865,71.266992,0.902225,0.700126,28.089874,0.069582,0.001078,0.910936,2789.980165,1.039522,0.070660,69.836000,77.600000,5.016667,11.200000,2.000000,76.000000,66.185185,358.000000,22.000000,3.225000,89.752280,4.033884,59.891501,2.678203,71.928374,2.113829,90.312465,54.000000,11.200000,12/19/21 13:36:49,1.300000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:38:00,75.200000,75.200000,77.000000,68.063149,1691.672204,2671.679276,71.272204,0.881439,0.692811,28.097189,0.069691,0.001069,0.912367,2743.055633,1.038572,0.070760,70.088000,78.600000,6.221667,9.900000,1.900000,86.000000,71.054665,104.000000,54.000000,6.700000,86.091302,5.604959,68.718401,3.091181,72.165701,2.158650,89.067462,54.000000,11.200000,12/19/21 13:36:49,2.000000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:39:00,74.600000,74.600000,78.000000,68.068647,1691.676731,2634.083177,71.276731,0.863957,0.692894,28.097106,0.069769,0.001070,0.913389,2709.556589,1.037992,0.070839,68.900000,80.200000,4.773333,8.600000,1.400000,53.000000,70.030463,98.000000,53.000000,2.825000,61.244802,5.483471,70.587487,3.250582,71.932293,2.177340,87.855467,54.000000,11.200000,12/19/21 13:36:49,3.300000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:40:00,74.100000,74.100000,77.000000,68.265461,1691.680470,2604.741756,71.280470,0.849621,0.697539,28.092461,0.069823,0.001078,0.914094,2686.483654,1.037678,0.070901,69.350000,82.100000,3.898333,6.300000,1.100000,71.000000,70.864209,126.000000,9.000000,4.300000,67.999771,4.339669,70.565396,3.275541,73.161654,2.214440,87.680179,54.000000,11.200000,12/19/21 13:36:49,2.100000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:41:00,73.900000,73.900000,77.000000,68.283039,1691.683754,2592.350531,71.283754,0.843945,0.697942,28.092058,0.069848,0.001079,0.914424,2675.698787,1.037498,0.070927,69.350000,82.700000,3.905000,7.300000,1.500000,59.000000,65.915685,86.000000,51.000000,3.175000,57.500000,3.891736,68.148903,3.501830,71.474213,2.242572,87.349863,54.000000,11.200000,12/19/21 13:36:49,2.100000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:42:00,73.700000,73.700000,77.000000,68.751846,1691.686726,2584.767611,71.286726,0.838301,0.709203,28.080797,0.069846,0.001097,0.914400,2676.471748,1.037720,0.070943,69.818000,84.600000,3.593333,8.000000,0.600000,341.000000,72.738711,357.000000,5.000000,4.050000,343.736403,3.752893,68.926086,3.623295,71.436846,2.289753,87.107484,54.000000,11.200000,12/19/21 13:36:49,1.500000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:43:00,73.500000,73.500000,77.000000,68.556028,1691.689448,2570.081696,71.289448,0.832691,0.704457,28.085543,0.069884,0.001090,0.914898,2660.194144,1.037350,0.070974,69.818000,84.600000,4.361667,10.700000,1.100000,91.000000,59.830688,359.000000,0.000000,4.275000,77.730200,3.967769,65.629307,3.868552,69.085616,2.351736,86.594049,54.000000,11.200000,12/19/21 13:36:49,1.300000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:44:00,73.500000,73.500000,77.000000,68.797196,1691.692130,2572.666503,71.292130,0.832691,0.710286,28.079714,0.069870,0.001099,0.914708,2666.402061,1.037565,0.070969,70.052000,85.300000,2.601667,5.100000,0.400000,99.000000,90.106236,184.000000,33.000000,2.375000,109.691798,3.480992,73.709352,3.877205,71.639450,2.378339,87.599413,54.000000,11.200000,12/19/21 13:36:49,1.700000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:45:00,73.400000,73.400000,75.000000,68.630486,1691.694732,2564.581185,71.294732,0.829899,0.706244,28.083756,0.069893,0.001093,0.915011,2656.484023,1.037319,0.070986,70.052000,85.100000,6.435000,15.200000,3.100000,55.000000,68.124493,96.000000,44.000000,14.075000,52.499848,4.509091,78.415112,4.385191,68.599385,2.470425,86.123567,51.000000,15.200000,12/19/21 13:44:59,1.200000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:46:00,73.200000,73.200000,75.000000,68.640024,1691.697135,2552.085831,71.297135,0.824338,0.706457,28.083543,0.069919,0.001094,0.915348,2645.482348,1.037132,0.071013,68.324000,85.700000,5.563333,12.500000,2.200000,105.000000,71.562697,114.000000,39.000000,3.275000,89.463116,5.966942,70.062733,4.635774,70.367584,2.543877,85.086747,51.000000,15.200000,12/19/21 13:44:59,3.100000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:47:00,73.200000,73.200000,75.000000,69.047285,1691.699436,2556.473297,71.299436,0.824338,0.716349,28.073651,0.069894,0.001109,0.915025,2656.019240,1.037497,0.071003,68.558000,86.900000,1.835000,5.100000,0.400000,64.000000,87.465797,350.000000,5.000000,4.675000,62.500305,3.790909,77.878618,4.317970,72.076311,2.562955,84.606604,51.000000,15.200000,12/19/21 13:44:59,2.800000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:48:00,73.200000,73.200000,75.000000,69.181946,1691.701731,2557.935883,71.301731,0.824338,0.719647,28.070353,0.069886,0.001114,0.914918,2659.532363,1.037619,0.071000,68.774000,87.300000,4.170000,6.300000,2.300000,77.000000,70.842936,92.000000,39.000000,4.825000,81.746590,2.995868,77.858419,4.114809,72.070988,2.611747,84.519590,51.000000,15.200000,12/19/21 13:44:59,0.600000,28.790000,30.130947,0.049000,0.049000,1.788000,46.548000,0.000000,0.000000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:49:00,73.000000,73.000000,75.000000,69.219516,1691.703872,2545.742159,71.303872,0.818809,0.720552,28.069448,0.069910,0.001116,0.915232,2649.263623,1.037458,0.071026,69.008000,88.000000,2.356667,3.400000,0.900000,33.000000,97.615711,167.000000,23.000000,2.750000,30.501372,3.271074,82.762944,3.870050,74.545339,2.635546,84.323787,51.000000,15.200000,12/19/21 13:44:59,2.300000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.012000,0.001000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:50:00,73.000000,73.000000,75.000000,69.352596,1691.705915,2558.965921,71.305915,0.818809,0.723827,28.056173,0.069877,0.001121,0.914799,2663.412198,1.037949,0.070998,69.008000,88.400000,2.733333,6.300000,0.400000,52.000000,73.923657,120.000000,30.000000,4.425000,54.744489,2.557025,84.780556,3.756240,74.892792,2.667676,83.691317,51.000000,15.200000,12/19/21 13:44:59,1.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.012000,0.001000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:51:00,73.000000,73.000000,75.000000,69.352596,1691.707954,2558.965921,71.307954,0.818809,0.723827,28.056173,0.069877,0.001121,0.914799,2663.412198,1.037949,0.070998,69.008000,88.400000,2.511667,5.500000,1.000000,115.000000,80.359035,137.000000,3.000000,2.700000,119.250091,2.622314,76.705429,3.614809,76.459263,2.688809,83.645890,51.000000,15.200000,12/19/21 13:44:59,1.000000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.012000,0.001000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:52:00,72.800000,72.800000,75.000000,69.321159,1691.709899,2546.014502,71.309899,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,2.331667,4.400000,0.600000,105.000000,88.054088,159.000000,58.000000,4.125000,105.000076,2.438843,83.991606,3.489850,77.929687,2.707998,83.466225,51.000000,15.200000,12/19/21 13:44:59,1.000000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.012000,0.001000,0.000000,0.000000,0.110000,0.110000,2.560000,52.800000,0.000000,0.000000
12/19/21 13:53:00,72.800000,72.800000,75.000000,69.387120,1691.711688,2546.736393,71.311688,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,2.493333,4.500000,1.500000,75.000000,77.323933,128.000000,4.000000,3.350000,70.249100,2.418182,83.094969,3.303328,79.873182,2.716523,82.439726,51.000000,15.200000,12/19/21 13:44:59,1.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.012000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.120000,0.010000
12/19/21 13:54:00,72.800000,72.800000,76.000000,69.518654,1691.713473,2548.180209,71.313473,0.813313,0.727915,28.052085,0.069893,0.001128,0.915010,2656.532811,1.037905,0.071021,69.224000,89.500000,1.856667,2.600000,1.100000,106.000000,87.331359,117.000000,58.000000,1.450000,100.753174,2.189256,82.731140,3.226789,79.725024,2.724382,82.150772,51.000000,15.200000,12/19/21 13:44:59,1.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.120000,0.010000
12/19/21 13:55:00,72.600000,72.600000,75.000000,69.025008,1691.715225,2530.177272,71.315225,0.807849,0.715755,28.064245,0.069950,0.001109,0.915751,2632.328060,1.037261,0.071059,69.008000,88.600000,2.720000,3.900000,1.200000,100.000000,89.178427,345.000000,2.000000,2.200000,71.013671,2.294215,88.068467,2.877038,81.819802,2.756762,81.711826,55.000000,14.800000,12/19/21 13:45:00,1.300000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.120000,0.010000
12/19/21 13:56:00,72.600000,72.600000,75.000000,68.692539,1691.716829,2526.592158,71.316829,0.807849,0.707676,28.072324,0.069970,0.001097,0.916014,2623.719785,1.036962,0.071067,68.774000,87.600000,3.246667,5.800000,0.700000,23.000000,68.747290,129.000000,23.000000,1.875000,48.380789,2.968595,78.582682,2.624792,81.634091,2.796084,81.610368,63.000000,6.300000,12/19/21 13:49:36,1.200000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.120000,0.010000
12/19/21 13:57:00,72.600000,72.600000,75.000000,69.025008,1691.718362,2530.177272,71.318362,0.807849,0.715755,28.064245,0.069950,0.001109,0.915751,2632.328060,1.037261,0.071059,69.008000,88.600000,0.866667,2.300000,0.300000,86.000000,137.249813,358.000000,67.000000,0.850000,95.256987,2.049587,94.394383,2.531448,84.435272,2.788225,82.930064,63.000000,6.300000,12/19/21 13:49:36,0.700000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.120000,0.010000
12/19/21 13:58:00,72.600000,72.600000,75.000000,69.157078,1691.719892,2531.611400,71.319892,0.807849,0.718986,28.061014,0.069942,0.001114,0.915645,2635.772064,1.037380,0.071056,69.224000,89.000000,1.976667,4.200000,0.600000,153.000000,112.830512,175.000000,27.000000,2.525000,148.257349,1.419835,123.310472,2.312146,88.434390,2.802694,83.912967,63.000000,6.300000,12/19/21 13:49:36,0.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 13:59:00,72.800000,72.800000,75.000000,69.387120,1691.721449,2546.736393,71.321449,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,1.931667,3.600000,0.500000,117.000000,108.319702,152.000000,12.000000,1.525000,114.021074,1.946281,110.109427,2.267388,89.481830,2.801000,84.375322,63.000000,6.300000,12/19/21 13:49:36,0.600000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:00:00,72.800000,72.800000,76.000000,69.518654,1691.723209,2548.180209,71.323209,0.813313,0.727915,28.052085,0.069893,0.001128,0.915010,2656.532811,1.037905,0.071021,69.224000,89.500000,1.590000,5.300000,0.200000,151.000000,110.777674,163.000000,78.000000,4.775000,137.765557,1.767769,109.977864,2.156406,93.715487,2.806165,84.149826,48.000000,5.800000,12/19/21 13:55:35,0.700000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:01:00,72.800000,72.800000,75.000000,69.188847,1691.724965,2544.570757,71.324965,0.813313,0.719782,28.060218,0.069913,0.001115,0.915275,2647.862567,1.037604,0.071028,69.008000,88.500000,2.830000,5.800000,1.100000,63.000000,118.181662,200.000000,55.000000,2.325000,63.500000,2.203306,114.208319,2.185857,97.711461,2.806582,85.159719,48.000000,5.800000,12/19/21 13:55:35,1.100000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:02:00,72.800000,72.800000,75.000000,69.288130,1691.726717,2545.653562,71.326717,0.813313,0.722222,28.057778,0.069907,0.001119,0.915195,2650.463376,1.037695,0.071026,69.008000,88.800000,1.741667,3.100000,0.500000,102.000000,92.408059,150.000000,43.000000,1.250000,116.279133,2.301653,104.925545,2.128286,98.209376,2.809858,85.244936,48.000000,5.800000,12/19/21 13:55:35,1.100000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:03:00,73.000000,73.000000,75.000000,69.617183,1691.728556,2561.872808,71.328556,0.818809,0.730378,28.049622,0.069861,0.001131,0.914586,2670.396074,1.038191,0.070992,69.224000,89.200000,1.023333,2.400000,0.300000,48.000000,119.675537,182.000000,26.000000,2.100000,56.250837,1.390909,104.899582,1.980033,102.576678,2.781894,85.716619,48.000000,5.800000,12/19/21 13:55:35,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:04:00,73.000000,73.000000,75.000000,69.452060,1691.730536,2560.055981,71.330536,0.818809,0.726284,28.053716,0.069871,0.001125,0.914719,2666.030960,1.038040,0.070996,69.008000,88.700000,1.875000,4.100000,0.400000,72.000000,48.759137,358.000000,3.000000,0.975000,80.214311,1.447107,87.427415,1.978869,100.241676,2.770592,84.652372,48.000000,5.800000,12/19/21 13:55:35,0.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:05:00,73.000000,73.000000,75.000000,69.385783,1691.732512,2559.329271,71.332512,0.818809,0.724646,28.055354,0.069875,0.001122,0.914773,2664.285093,1.037979,0.070997,69.008000,88.500000,2.158333,3.600000,0.800000,45.000000,70.722982,146.000000,20.000000,2.525000,51.753037,2.019835,60.996740,1.922795,98.033733,2.791863,84.499568,48.000000,5.800000,12/19/21 13:55:35,0.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:06:00,73.000000,73.000000,75.000000,69.319375,1691.734482,2570.376417,71.334482,0.818809,0.723009,28.046991,0.069854,0.001120,0.914500,2673.201308,1.038289,0.070974,69.008000,88.300000,1.983333,4.300000,0.400000,31.000000,76.406859,125.000000,28.000000,3.450000,38.716692,2.062810,73.613318,1.796672,98.786807,2.798278,84.521219,127.000000,5.800000,12/19/21 14:00:09,0.800000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:07:00,73.000000,73.000000,75.000000,69.052421,1691.736449,2567.468967,71.336449,0.818809,0.716458,28.053542,0.069870,0.001110,0.914714,2666.216777,1.038046,0.070980,68.774000,87.500000,3.368333,5.500000,1.000000,94.000000,68.584951,113.000000,37.000000,1.900000,89.298273,2.671074,72.233115,2.046090,92.647278,2.818745,83.914790,127.000000,5.800000,12/19/21 14:00:09,0.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:08:00,72.800000,72.800000,75.000000,68.822275,1691.738265,2552.374136,71.338265,0.813313,0.710836,28.059164,0.069911,0.001101,0.915241,2648.985557,1.037643,0.071012,68.774000,87.400000,1.956667,3.000000,0.800000,116.000000,90.086012,163.000000,61.000000,1.750000,103.742623,2.665289,78.705393,2.046755,90.764305,2.810608,83.078336,127.000000,5.800000,12/19/21 14:00:09,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:09:00,72.800000,72.800000,75.000000,68.889224,1691.739987,2553.096131,71.339987,0.813313,0.712462,28.057538,0.069907,0.001104,0.915188,2650.719470,1.037703,0.071010,68.774000,87.600000,2.455000,4.400000,0.700000,84.000000,130.211043,285.000000,71.000000,1.825000,83.250167,2.206612,105.947837,2.097005,91.709469,2.768509,83.202308,127.000000,5.800000,12/19/21 14:00:09,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:10:00,72.800000,72.800000,75.000000,68.922648,1691.741704,2553.457133,71.341704,0.813313,0.713276,28.056724,0.069905,0.001105,0.915161,2651.586464,1.037734,0.071010,68.774000,87.700000,2.516667,4.700000,0.700000,75.000000,72.564441,110.000000,23.000000,2.525000,77.750214,2.479339,95.155441,2.194176,87.232134,2.781394,83.519193,127.000000,5.800000,12/19/21 14:00:09,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:11:00,72.800000,72.800000,75.000000,68.989396,1691.743418,2554.179146,71.343418,0.813313,0.714902,28.055098,0.069901,0.001108,0.915108,2653.320528,1.037794,0.071008,68.774000,87.900000,1.901667,3.100000,0.800000,91.000000,78.028912,101.000000,57.000000,1.000000,94.748899,2.208264,75.432292,2.098502,83.044007,2.784393,83.676134,58.000000,5.500000,12/19/21 14:06:38,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:12:00,73.000000,73.000000,75.000000,69.152778,1691.745159,2568.559238,71.345159,0.818809,0.718914,28.051086,0.069864,0.001113,0.914633,2668.835785,1.038137,0.070978,68.774000,87.800000,1.845000,3.300000,0.600000,56.000000,93.914632,170.000000,27.000000,2.450000,58.250129,1.880165,85.259335,2.106822,83.201692,2.779311,83.717212,58.000000,5.500000,12/19/21 14:06:38,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:13:00,73.000000,73.000000,75.000000,69.352596,1691.747099,2570.739862,71.347099,0.818809,0.723827,28.046173,0.069852,0.001121,0.914473,2674.074489,1.038319,0.070973,69.008000,88.400000,2.571667,5.500000,0.600000,76.000000,58.232758,349.000000,12.000000,2.725000,75.002288,2.201653,75.443207,2.263394,77.059955,2.775951,83.268872,58.000000,5.500000,12/19/21 14:06:38,0.800000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:14:00,73.000000,73.000000,75.000000,69.085907,1691.749034,2567.832388,71.349034,0.818809,0.717277,28.052723,0.069868,0.001111,0.914687,2667.089754,1.038076,0.070979,68.774000,87.600000,2.480000,3.800000,1.100000,40.000000,95.194549,134.000000,34.000000,3.550000,39.241873,2.524793,76.624861,2.321631,81.262342,2.782866,83.267121,58.000000,5.500000,12/19/21 14:06:38,1.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:15:00,73.000000,73.000000,75.000000,68.884489,1691.750965,2565.651909,71.350965,0.818809,0.712364,28.057636,0.069881,0.001103,0.914847,2661.852273,1.037895,0.070984,68.774000,87.000000,2.321667,4.700000,0.600000,86.000000,70.434586,166.000000,6.000000,2.750000,66.461193,2.401653,83.504473,2.339601,81.287833,2.800222,82.311417,58.000000,5.500000,12/19/21 14:06:38,1.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:16:00,73.000000,73.000000,75.000000,68.783324,1691.752891,2564.561710,71.352891,0.818809,0.709908,28.060092,0.069887,0.001099,0.914927,2659.233876,1.037804,0.070986,68.558000,86.700000,2.063333,4.200000,0.500000,82.000000,84.132116,160.000000,6.000000,1.850000,78.750405,2.201653,77.223568,2.349085,82.113813,2.760983,82.018873,58.000000,5.500000,12/19/21 14:06:38,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:17:00,73.000000,73.000000,75.000000,68.647961,1691.754813,2563.108154,71.354813,0.818809,0.706632,28.063368,0.069895,0.001094,0.915034,2655.743036,1.037683,0.070989,68.558000,86.300000,2.905000,6.100000,0.800000,74.000000,78.907632,150.000000,39.000000,3.875000,73.748690,2.482645,81.487090,2.301664,83.390232,2.776257,81.632108,64.000000,6.100000,12/19/21 14:16:43,0.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:18:00,73.000000,73.000000,75.000000,68.614035,1691.756731,2562.744773,71.356731,0.818809,0.705814,28.064186,0.069897,0.001093,0.915061,2654.870390,1.037652,0.070990,68.558000,86.200000,3.295000,5.500000,0.600000,117.000000,84.947757,163.000000,35.000000,1.125000,142.857578,3.085950,81.843726,2.434276,82.868091,2.796196,81.749071,64.000000,6.100000,12/19/21 14:16:43,1.300000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:19:00,73.200000,73.200000,75.000000,68.912080,1691.758791,2578.550837,71.358791,0.824338,0.713052,28.056948,0.069853,0.001104,0.914481,2673.819129,1.038115,0.070957,68.558000,86.500000,2.271667,3.600000,1.200000,67.000000,76.706324,111.000000,50.000000,2.150000,72.000534,2.796694,80.574229,2.416639,79.245875,2.813107,81.384540,64.000000,6.100000,12/19/21 14:16:43,0.800000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:20:00,73.200000,73.200000,75.000000,68.810318,1691.760932,2577.453377,71.360932,0.824338,0.710579,28.059421,0.069859,0.001100,0.914562,2671.182989,1.038023,0.070959,68.558000,86.200000,2.483333,4.600000,0.600000,54.000000,72.510075,111.000000,39.000000,2.700000,53.000000,2.368595,74.952096,2.414309,79.204369,2.796223,81.356816,64.000000,6.100000,12/19/21 14:16:43,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:21:00,73.200000,73.200000,75.000000,68.878194,1691.763068,2578.185014,71.363068,0.824338,0.712228,28.057772,0.069855,0.001103,0.914508,2672.940390,1.038084,0.070957,68.558000,86.400000,3.558333,6.100000,1.500000,85.000000,63.580998,111.000000,39.000000,2.925000,75.493121,3.019835,68.020834,2.577537,77.691412,2.815940,81.008293,64.000000,6.100000,12/19/21 14:16:43,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:22:00,73.200000,73.200000,75.000000,68.912080,1691.765199,2578.550837,71.365199,0.824338,0.713052,28.056948,0.069853,0.001104,0.914481,2673.819129,1.038115,0.070957,68.558000,86.500000,2.463333,4.300000,0.900000,97.000000,73.526872,101.000000,47.000000,2.475000,79.439972,3.015702,68.422256,2.640932,75.713271,2.800028,81.077674,64.000000,6.100000,12/19/21 14:16:43,1.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:23:00,73.400000,73.400000,75.000000,69.243766,1691.767413,2594.746224,71.367413,0.829899,0.721182,28.048818,0.069806,0.001116,0.913873,2693.716067,1.038611,0.070922,70.268000,86.900000,3.036667,4.700000,0.600000,56.000000,64.459858,139.000000,31.000000,3.475000,56.750367,2.747107,69.148372,2.687521,76.294689,2.788087,80.971268,64.000000,6.100000,12/19/21 14:16:43,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:24:00,73.400000,73.400000,75.000000,69.277511,1691.769766,2595.114512,71.369766,0.829899,0.722012,28.047988,0.069804,0.001117,0.913846,2694.601017,1.038641,0.070921,70.502000,87.000000,2.496667,5.600000,0.600000,46.000000,75.369661,120.000000,31.000000,1.125000,57.032975,2.758678,70.083025,2.690516,74.286603,2.767981,80.804597,64.000000,6.100000,12/19/21 14:16:43,1.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:25:00,73.500000,73.500000,77.000000,69.443181,1691.772128,2603.223247,71.372128,0.832691,0.726107,28.043893,0.069781,0.001123,0.913541,2704.581136,1.038891,0.070904,70.502000,87.200000,2.261667,3.900000,0.500000,83.000000,79.928908,132.000000,43.000000,2.175000,83.045820,2.390909,77.441325,2.682862,75.256008,2.772258,80.553273,64.000000,6.100000,12/19/21 14:16:43,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:26:00,73.500000,73.500000,77.000000,69.274387,1691.774585,2601.375653,71.374585,0.832691,0.721943,28.048057,0.069791,0.001117,0.913677,2700.141114,1.038736,0.070908,70.268000,86.700000,3.383333,7.100000,0.600000,53.000000,74.815709,165.000000,40.000000,3.025000,49.502746,2.804132,77.162502,2.813145,74.368628,2.782061,80.019890,56.000000,7.100000,12/19/21 14:25:04,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:27:00,73.500000,73.500000,77.000000,69.443181,1691.777037,2603.223247,71.377037,0.832691,0.726107,28.043893,0.069781,0.001123,0.913541,2704.581136,1.038891,0.070904,70.502000,87.200000,2.230000,6.900000,0.600000,7.000000,59.189088,359.000000,5.000000,6.575000,2.499733,2.804959,67.305401,2.750749,72.524924,2.770508,79.122246,56.000000,7.100000,12/19/21 14:25:04,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:28:00,73.700000,73.700000,77.000000,69.874839,1691.779567,2620.576534,71.379567,0.838301,0.736867,28.033133,0.069728,0.001140,0.912848,2727.281959,1.039484,0.070868,70.502000,87.900000,2.970000,5.800000,0.400000,317.000000,66.874050,351.000000,5.000000,4.150000,341.000000,2.606612,62.591342,2.713145,70.949712,2.785254,79.147965,56.000000,7.100000,12/19/21 14:25:04,0.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:29:00,73.900000,73.900000,77.000000,69.937350,1691.782268,2633.851779,71.382268,0.843945,0.738451,28.031549,0.069698,0.001142,0.912454,2740.191191,1.039738,0.070840,70.502000,87.500000,2.526667,4.300000,0.800000,81.000000,67.928030,344.000000,11.000000,3.225000,75.001527,2.778512,66.934818,2.741265,69.947069,2.774424,79.092576,56.000000,7.100000,12/19/21 14:25:04,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:30:00,73.900000,73.900000,77.000000,69.870023,1691.785161,2633.102797,71.385161,0.843945,0.736764,28.033236,0.069702,0.001139,0.912509,2738.390308,1.039675,0.070841,70.502000,87.300000,1.385000,3.000000,0.300000,99.000000,75.706297,145.000000,18.000000,0.625000,109.990858,1.959504,71.276066,2.632779,70.201247,2.736712,79.396422,56.000000,7.100000,12/19/21 14:25:04,0.800000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:31:00,73.900000,73.900000,77.000000,69.970963,1691.788049,2634.226275,71.388049,0.843945,0.739295,28.030705,0.069696,0.001143,0.912426,2741.091672,1.039769,0.070839,70.502000,87.600000,1.275000,2.900000,0.200000,81.000000,94.483386,179.000000,56.000000,2.425000,79.249690,1.335537,84.925311,2.402829,73.265472,2.730658,79.604038,56.000000,7.100000,12/19/21 14:25:04,0.400000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:32:00,73.900000,73.900000,77.000000,69.189236,1691.790929,2625.613682,71.390929,0.843945,0.719885,28.050115,0.069744,0.001113,0.913058,2720.387448,1.039050,0.070857,70.052000,85.300000,5.230000,10.300000,1.000000,47.000000,62.668008,108.000000,0.000000,4.625000,55.732603,3.231405,77.934854,2.678037,72.127025,2.778200,79.417549,52.000000,10.300000,12/19/21 14:31:37,0.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:33:00,73.900000,73.900000,77.000000,69.734964,1691.793803,2631.604871,71.393803,0.843945,0.733388,28.036612,0.069710,0.001134,0.912619,2734.788869,1.039550,0.070844,70.268000,86.900000,3.718333,6.000000,1.600000,75.000000,53.025608,356.000000,0.000000,2.250000,74.499085,4.454545,58.193701,2.749418,70.983837,2.808414,78.928434,52.000000,10.300000,12/19/21 14:31:37,1.800000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:34:00,74.100000,74.100000,77.000000,70.133997,1691.796755,2648.621811,71.396755,0.849621,0.743418,28.026582,0.069659,0.001149,0.911950,2756.705450,1.040117,0.070808,70.502000,87.500000,2.388333,4.000000,0.900000,74.000000,61.878699,354.000000,3.000000,3.150000,70.500610,3.061157,57.503990,2.733278,69.484670,2.806304,78.885999,52.000000,10.300000,12/19/21 14:31:37,1.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:35:00,74.100000,74.100000,77.000000,69.625302,1691.799844,2642.967248,71.399844,0.849621,0.730674,28.039326,0.069691,0.001129,0.912365,2743.108263,1.039644,0.070820,70.268000,86.000000,4.273333,8.500000,0.900000,82.000000,50.215281,107.000000,2.000000,2.525000,69.226811,3.325620,56.296065,2.937438,66.393427,2.855068,77.976602,52.000000,10.300000,12/19/21 14:31:37,1.400000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:36:00,73.900000,73.900000,77.000000,69.734964,1691.802789,2631.604871,71.402789,0.843945,0.733388,28.036612,0.069710,0.001134,0.912619,2734.788869,1.039550,0.070844,70.268000,86.900000,2.518333,5.200000,0.900000,105.000000,80.635937,131.000000,57.000000,1.250000,98.273354,3.397521,65.912139,2.852413,67.057870,2.846154,78.440492,52.000000,10.300000,12/19/21 14:31:37,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:37:00,73.900000,73.900000,77.000000,69.836309,1691.805636,2632.728311,71.405636,0.843945,0.735920,28.034080,0.069704,0.001138,0.912536,2737.489908,1.039644,0.070842,70.502000,87.200000,2.685000,4.000000,1.100000,71.000000,66.428312,107.000000,8.000000,3.700000,69.250071,2.599174,73.646294,2.902829,67.685236,2.807276,78.441633,52.000000,10.300000,12/19/21 14:31:37,1.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:38:00,73.900000,73.900000,77.000000,69.531353,1691.808477,2629.358079,71.408477,0.843945,0.728324,28.041676,0.069723,0.001126,0.912784,2729.387524,1.039362,0.070849,70.268000,86.300000,4.576667,8.300000,1.700000,63.000000,65.513513,91.000000,38.000000,5.750000,64.000000,3.609917,66.273528,3.056572,67.503728,2.780144,78.339706,52.000000,10.300000,12/19/21 14:31:37,1.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:39:00,73.900000,73.900000,77.000000,69.497298,1691.811312,2628.983625,71.411312,0.843945,0.727480,28.042520,0.069725,0.001125,0.912811,2728.487394,1.039331,0.070850,70.268000,86.200000,3.793333,7.400000,1.000000,71.000000,57.602996,95.000000,25.000000,6.850000,68.250186,4.179339,61.692963,3.182363,66.541312,2.763232,78.108738,52.000000,10.300000,12/19/21 14:31:37,1.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:40:00,73.900000,73.900000,77.000000,69.531353,1691.814140,2629.358079,71.414140,0.843945,0.728324,28.041676,0.069723,0.001126,0.912784,2729.387524,1.039362,0.070849,70.268000,86.300000,3.478333,6.800000,0.900000,42.000000,70.480606,141.000000,25.000000,4.050000,44.747831,3.652893,63.963932,3.389185,66.111521,2.756651,78.103652,52.000000,10.300000,12/19/21 14:31:37,1.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:41:00,73.900000,73.900000,77.000000,69.394924,1691.816961,2627.860282,71.416961,0.843945,0.724948,28.045052,0.069731,0.001121,0.912893,2725.787168,1.039237,0.070852,70.052000,85.900000,4.358333,6.200000,1.200000,20.000000,58.032429,126.000000,5.000000,4.275000,18.252359,3.937190,64.488701,3.699334,62.839856,2.763816,77.993692,52.000000,10.300000,12/19/21 14:31:37,1.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:42:00,73.900000,73.900000,77.000000,69.429083,1691.819776,2628.234726,71.419776,0.843945,0.725792,28.044208,0.069729,0.001122,0.912866,2726.687217,1.039268,0.070851,70.268000,86.000000,3.725000,7.000000,1.100000,79.000000,55.512616,119.000000,10.000000,1.675000,71.770594,4.047107,56.610762,3.552246,62.063627,2.766176,77.662717,14.000000,8.500000,12/19/21 14:34:34,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:43:00,73.900000,73.900000,77.000000,69.326501,1691.822585,2627.111402,71.422585,0.843945,0.723260,28.046740,0.069736,0.001118,0.912948,2723.987153,1.039175,0.070854,70.052000,85.700000,2.946667,6.000000,0.800000,69.000000,75.374644,122.000000,50.000000,2.425000,69.000000,3.342149,65.323868,3.473045,64.336869,2.742599,77.961940,14.000000,8.500000,12/19/21 14:34:34,2.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:44:00,73.900000,73.900000,77.000000,69.565374,1691.825387,2629.732537,71.425387,0.843945,0.729168,28.040832,0.069721,0.001127,0.912756,2730.287680,1.039394,0.070848,70.268000,86.400000,2.691667,6.000000,0.400000,1.000000,54.925330,183.000000,0.000000,4.375000,4.500000,2.804959,66.485469,3.504825,63.800224,2.743738,77.425210,14.000000,8.500000,12/19/21 14:34:34,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:45:00,73.900000,73.900000,77.000000,69.429083,1691.828183,2628.234726,71.428183,0.843945,0.725792,28.044208,0.069729,0.001122,0.912866,2726.687217,1.039268,0.070851,70.268000,86.000000,2.323333,4.100000,0.600000,86.000000,50.442188,356.000000,3.000000,2.300000,85.996557,2.505785,52.830789,3.307987,64.022844,2.678756,77.188016,63.000000,8.300000,12/19/21 14:37:49,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:46:00,74.100000,74.100000,77.000000,70.100322,1691.831000,2648.244818,71.431000,0.849621,0.742569,28.027431,0.069661,0.001148,0.911978,2755.798779,1.040085,0.070809,70.502000,87.400000,1.803333,4.000000,0.400000,160.000000,86.380575,178.000000,1.000000,0.450000,158.463391,2.076033,68.059803,3.234609,64.263659,2.612608,77.457071,63.000000,8.300000,12/19/21 14:37:49,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:47:00,74.300000,74.300000,77.000000,70.397948,1691.834095,2664.157670,71.434095,0.855330,0.750125,28.019875,0.069617,0.001159,0.911390,2775.073475,1.040561,0.070775,70.502000,87.700000,2.113333,7.200000,0.300000,63.000000,92.905366,208.000000,22.000000,6.900000,62.499886,1.962810,89.319848,3.181531,66.146249,2.617801,77.514977,63.000000,8.300000,12/19/21 14:37:49,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:48:00,74.300000,74.300000,77.000000,69.235046,1691.837322,2651.255977,71.437322,0.855330,0.721043,28.048957,0.069689,0.001114,0.912336,2744.047686,1.039482,0.070803,69.818000,84.300000,4.791667,8.800000,0.900000,62.000000,49.863151,356.000000,6.000000,5.825000,62.750214,3.428099,68.439337,3.206656,64.425321,2.628103,77.157725,68.000000,8.800000,12/19/21 14:47:40,0.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.001000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:49:00,74.300000,74.300000,77.000000,69.304576,1691.840542,2652.014795,71.440542,0.855330,0.722754,28.047246,0.069685,0.001117,0.912281,2745.871842,1.039545,0.070801,69.818000,84.500000,3.206667,6.400000,1.900000,75.000000,70.277862,86.000000,51.000000,2.225000,69.998857,4.025620,60.409021,3.148918,65.896379,2.641877,76.687472,68.000000,8.800000,12/19/21 14:47:40,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:50:00,74.300000,74.300000,77.000000,69.373963,1691.843755,2652.773626,71.443755,0.855330,0.724465,28.045535,0.069680,0.001119,0.912225,2747.696109,1.039609,0.070800,69.818000,84.700000,2.828333,6.500000,1.000000,83.000000,67.262345,132.000000,3.000000,2.325000,83.000000,3.037190,68.764739,3.081531,65.481326,2.643988,76.573369,68.000000,8.800000,12/19/21 14:47:40,2.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:51:00,74.300000,74.300000,77.000000,69.130479,1691.846960,2650.117775,71.446960,0.855330,0.718477,28.051523,0.069695,0.001110,0.912420,2741.311661,1.039387,0.070805,69.818000,84.000000,2.480000,5.800000,0.500000,88.000000,68.546906,142.000000,12.000000,2.350000,95.001527,2.650413,67.954560,2.893012,66.545239,2.643071,76.386115,68.000000,8.800000,12/19/21 14:47:40,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:52:00,74.300000,74.300000,77.000000,69.095550,1691.850159,2649.738381,71.450159,0.855330,0.717622,28.052378,0.069697,0.001109,0.912448,2740.399708,1.039355,0.070806,69.584000,83.900000,3.976667,7.500000,0.700000,74.000000,59.473024,356.000000,16.000000,4.125000,70.004886,3.223967,64.446297,2.913145,67.209069,2.670703,75.908027,68.000000,8.800000,12/19/21 14:47:40,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.010000
12/19/21 14:53:00,74.300000,74.300000,77.000000,69.060586,1691.853350,2649.358990,71.453350,0.855330,0.716767,28.053233,0.069699,0.001107,0.912475,2739.487783,1.039323,0.070807,69.584000,83.800000,3.113333,4.600000,1.900000,78.000000,70.868281,91.000000,40.000000,2.125000,81.000152,3.535537,66.006776,2.931780,66.669415,2.680783,75.775485,68.000000,8.800000,12/19/21 14:47:40,2.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 14:54:00,74.300000,74.300000,77.000000,69.512309,1691.856534,2654.291327,71.456534,0.855330,0.727886,28.042114,0.069672,0.001125,0.912114,2751.344977,1.039736,0.070796,70.052000,85.100000,2.126667,4.400000,1.000000,75.000000,68.762307,92.000000,47.000000,3.975000,76.999771,2.627273,69.851298,2.877537,67.851152,2.684782,75.429231,68.000000,8.800000,12/19/21 14:47:40,2.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 14:55:00,74.400000,74.400000,77.000000,69.713717,1691.859752,2674.565012,71.459752,0.858197,0.732901,28.027099,0.069621,0.001132,0.911455,2772.967051,1.040390,0.070754,70.052000,85.400000,2.486667,4.500000,0.600000,60.000000,68.552516,346.000000,4.000000,3.275000,68.754990,2.303306,68.745999,2.892013,69.608015,2.680894,75.082104,68.000000,8.800000,12/19/21 14:47:40,1.100000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 14:56:00,74.600000,74.600000,78.000000,69.528629,1691.863171,2685.081844,71.463171,0.863957,0.728316,28.031684,0.069607,0.001125,0.911262,2779.278864,1.040415,0.070731,69.818000,84.300000,4.201667,7.400000,1.700000,63.000000,65.400787,115.000000,46.000000,3.100000,61.749986,3.352893,66.962825,3.128120,67.722270,2.696806,74.990561,68.000000,8.800000,12/19/21 14:47:40,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 14:57:00,74.800000,74.800000,78.000000,69.654528,1691.866694,2699.022135,71.466694,0.869751,0.731460,28.028540,0.069573,0.001129,0.910819,2793.833773,1.040726,0.070702,69.818000,84.100000,3.371667,5.900000,0.600000,235.000000,88.189594,235.000000,35.000000,0.725000,200.132221,3.792562,74.707996,3.264892,67.329380,2.738489,74.590873,68.000000,8.800000,12/19/21 14:47:40,1.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 14:58:00,74.800000,74.800000,78.000000,69.232526,1691.870406,2694.392147,71.470406,0.869751,0.721023,28.038977,0.069599,0.001113,0.911158,2782.698617,1.040339,0.070712,69.350000,82.900000,2.725000,5.300000,0.600000,83.000000,71.567094,248.000000,48.000000,0.875000,86.746494,3.047934,78.676673,3.055574,69.539413,2.751402,74.065359,51.000000,7.500000,12/19/21 14:51:50,1.700000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 14:59:00,75.000000,75.000000,78.000000,69.780163,1691.874135,2712.958734,71.474135,0.875578,0.734610,28.025390,0.069539,0.001133,0.910376,2808.390462,1.041038,0.070673,69.584000,83.900000,2.678333,4.600000,0.700000,62.000000,49.473347,88.000000,1.000000,3.125000,62.497254,2.686777,60.339790,2.997504,67.406113,2.763510,73.092404,51.000000,7.500000,12/19/21 14:51:50,0.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:00:00,75.200000,75.200000,78.000000,70.185579,1691.878079,2730.019626,71.478079,0.881439,0.744816,28.015184,0.069488,0.001149,0.909704,2830.476110,1.041612,0.070636,71.528000,84.500000,2.160000,4.700000,0.800000,66.000000,64.028144,89.000000,31.000000,1.075000,52.791009,2.406612,57.125893,2.931614,67.066193,2.773785,72.284299,51.000000,7.500000,12/19/21 14:51:50,0.700000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:01:00,75.300000,75.300000,78.000000,69.932895,1691.882222,2733.464379,71.482222,0.884383,0.738460,28.021540,0.069490,0.001139,0.909740,2829.284729,1.041473,0.070629,71.294000,83.500000,3.001667,5.900000,0.600000,345.000000,38.496314,357.000000,0.000000,2.700000,356.003755,2.587603,52.411372,2.983195,64.337414,2.776146,71.112891,51.000000,7.500000,12/19/21 14:51:50,1.100000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:02:00,75.300000,75.300000,78.000000,69.897636,1691.886455,2733.072104,71.486455,0.884383,0.737575,28.022425,0.069493,0.001137,0.909769,2828.340791,1.041440,0.070630,71.294000,83.400000,2.905000,5.900000,0.800000,57.000000,63.436870,350.000000,4.000000,3.325000,62.248640,2.935537,51.615493,2.878037,64.651628,2.795196,70.627541,59.000000,7.400000,12/19/21 14:55:21,0.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:03:00,75.500000,75.500000,80.000000,69.666719,1691.890870,2743.045653,71.490870,0.890296,0.731823,28.028177,0.069481,0.001128,0.909615,2833.386930,1.041421,0.070609,71.060000,82.200000,3.518333,8.800000,0.600000,91.000000,69.674154,132.000000,0.000000,1.375000,109.809269,3.204132,66.067306,2.915807,64.489801,2.837101,69.918749,56.000000,8.800000,12/19/21 15:02:21,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:04:00,75.500000,75.500000,80.000000,69.559278,1691.895304,2741.861166,71.495304,0.890296,0.729152,28.030848,0.069488,0.001124,0.909702,2830.536952,1.041321,0.070612,70.826000,81.900000,2.626667,5.500000,0.900000,72.000000,68.377482,357.000000,9.000000,4.075000,76.000000,3.078512,68.944635,2.969884,64.372932,2.849264,70.179263,56.000000,8.800000,12/19/21 15:02:21,0.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:05:00,75.500000,75.500000,80.000000,69.595130,1691.899729,2742.255991,71.499729,0.890296,0.730042,28.029958,0.069485,0.001125,0.909673,2831.486914,1.041355,0.070611,71.060000,82.000000,2.270000,4.500000,0.500000,82.000000,81.678639,168.000000,39.000000,2.225000,73.258402,2.447107,75.426149,2.948419,65.681063,2.851402,70.356347,56.000000,8.800000,12/19/21 15:02:21,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:06:00,75.500000,75.500000,80.000000,69.198638,1691.904144,2737.913107,71.504144,0.890296,0.720249,28.039751,0.069510,0.001110,0.909991,2821.038986,1.040991,0.070620,70.592000,80.900000,3.286667,6.200000,0.900000,46.000000,41.881415,359.000000,2.000000,3.200000,24.136155,2.790909,61.631446,2.854576,63.230637,2.873369,69.764701,56.000000,8.800000,12/19/21 15:02:21,0.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:07:00,75.500000,75.500000,80.000000,68.870715,1691.908550,2734.360159,71.508550,0.890296,0.712236,28.047764,0.069530,0.001098,0.910251,2812.493395,1.040693,0.070627,70.592000,80.000000,4.350000,8.700000,2.100000,57.000000,64.938546,93.000000,26.000000,2.550000,64.003205,3.800826,54.006513,2.948752,61.517704,2.889531,69.715723,56.000000,8.800000,12/19/21 15:02:21,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:08:00,75.300000,75.300000,78.000000,68.931402,1691.912755,2722.482012,71.512755,0.884383,0.713697,28.046303,0.069552,0.001101,0.910544,2802.865745,1.040553,0.070652,70.592000,80.700000,4.140000,9.500000,1.400000,73.000000,62.458363,354.000000,1.000000,3.925000,68.250358,4.242149,63.574245,3.090017,60.635113,2.925743,69.242749,2.000000,9.500000,12/19/21 15:07:38,2.100000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:09:00,75.200000,75.200000,78.000000,69.015048,1691.916826,2717.118028,71.516826,0.881439,0.715729,28.044271,0.069560,0.001104,0.910648,2799.438439,1.040531,0.070664,70.826000,81.200000,3.325000,5.900000,0.700000,63.000000,70.391850,127.000000,27.000000,4.425000,63.249957,3.727273,66.371626,3.158735,62.787363,2.940350,68.668885,2.000000,9.500000,12/19/21 15:07:38,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:10:00,75.000000,75.000000,78.000000,68.820253,1691.920792,2702.472851,71.520792,0.875578,0.710969,28.049031,0.069598,0.001097,0.911144,2783.171604,1.040160,0.070695,69.116000,81.200000,4.211667,7.000000,1.200000,63.000000,69.232255,140.000000,35.000000,3.300000,68.000000,3.775207,69.836638,3.359235,63.349258,2.968759,68.607072,2.000000,9.500000,12/19/21 15:07:38,1.700000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:11:00,74.800000,74.800000,78.000000,68.697449,1691.924586,2688.605351,71.524586,0.869751,0.707977,28.052023,0.069631,0.001093,0.911582,2768.785500,1.039855,0.070724,69.116000,81.400000,3.223333,5.500000,1.000000,77.000000,66.893365,111.000000,0.000000,2.300000,74.247033,3.720661,68.029498,3.383860,65.805489,2.990419,68.407220,2.000000,9.500000,12/19/21 15:07:38,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:12:00,74.800000,74.800000,78.000000,68.517173,1691.928177,2686.676589,71.528177,0.869751,0.703628,28.056372,0.069642,0.001086,0.911723,2764.149232,1.039694,0.070728,68.900000,80.900000,1.965000,3.700000,0.800000,8.000000,83.570150,169.000000,8.000000,3.125000,16.005724,2.604132,74.676057,3.292512,67.767648,2.992696,68.241838,2.000000,9.500000,12/19/21 15:07:38,1.700000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:13:00,74.800000,74.800000,78.000000,68.948215,1691.931760,2691.305761,71.531760,0.869751,0.714065,28.045935,0.069616,0.001102,0.911384,2775.277483,1.040081,0.070718,69.350000,82.100000,2.833333,5.900000,0.500000,86.000000,58.516391,359.000000,2.000000,4.325000,67.948694,2.395041,71.154150,3.221631,66.769521,2.997084,68.268168,2.000000,9.500000,12/19/21 15:07:38,0.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:14:00,74.800000,74.800000,78.000000,68.553306,1691.935336,2687.062335,71.535336,0.869751,0.704498,28.055502,0.069640,0.001087,0.911695,2765.076428,1.039726,0.070727,69.116000,81.000000,3.766667,9.200000,1.100000,57.000000,70.271187,111.000000,43.000000,2.425000,74.000000,3.303306,64.411696,3.338769,66.966079,3.018745,67.840168,2.000000,9.500000,12/19/21 15:07:38,0.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:15:00,74.600000,74.600000,78.000000,68.358567,1691.938824,2672.434520,71.538824,0.863957,0.699805,28.060195,0.069678,0.001081,0.912189,2748.874367,1.039357,0.070758,69.116000,81.000000,3.445000,6.700000,1.400000,76.000000,73.664789,126.000000,46.000000,3.325000,64.495852,3.604132,72.067928,3.451747,66.258797,3.037184,67.918459,2.000000,9.500000,12/19/21 15:07:38,1.100000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:16:00,74.600000,74.600000,78.000000,68.574368,1691.942165,2674.733762,71.542165,0.863957,0.704989,28.055011,0.069665,0.001089,0.912021,2754.400159,1.039549,0.070753,69.116000,81.600000,3.045000,5.900000,0.700000,103.000000,74.541531,110.000000,41.000000,3.625000,102.505504,3.238843,73.960765,3.431281,69.393858,3.053291,67.769541,2.000000,9.500000,12/19/21 15:07:38,1.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:17:00,74.600000,74.600000,78.000000,68.358567,1691.945500,2672.434520,71.545500,0.863957,0.699805,28.060195,0.069678,0.001081,0.912189,2748.874367,1.039357,0.070758,69.116000,81.000000,3.616667,6.700000,1.500000,60.000000,73.853104,106.000000,45.000000,3.225000,69.486164,3.322314,74.213021,3.356739,70.344663,3.065982,67.681250,2.000000,9.500000,12/19/21 15:07:38,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:18:00,74.800000,74.800000,78.000000,68.481001,1691.948856,2686.290847,71.548856,0.869751,0.702759,28.057241,0.069644,0.001085,0.911752,2763.222065,1.039661,0.070729,68.900000,80.800000,3.403333,6.400000,1.100000,64.000000,68.957886,358.000000,11.000000,6.150000,63.250071,3.507438,71.697153,3.285691,71.018911,3.066926,67.431424,59.000000,9.200000,12/19/21 15:13:36,1.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:19:00,74.800000,74.800000,78.000000,68.625455,1691.952394,2687.833836,71.552394,0.869751,0.706238,28.053762,0.069636,0.001090,0.911639,2766.930907,1.039790,0.070726,69.116000,81.200000,3.776667,7.600000,1.100000,71.000000,63.304469,358.000000,10.000000,2.425000,75.975184,3.587603,66.166987,3.329950,70.328126,3.092447,67.179629,59.000000,9.200000,12/19/21 15:13:36,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:20:00,74.800000,74.800000,78.000000,68.408540,1691.955924,2685.519373,71.555924,0.869751,0.701019,28.058981,0.069648,0.001082,0.911808,2761.367816,1.039597,0.070731,68.900000,80.600000,3.481667,5.200000,1.900000,55.000000,77.292918,146.000000,52.000000,2.375000,61.495875,3.652066,70.469371,3.256572,71.153717,3.109275,67.257034,59.000000,9.200000,12/19/21 15:13:36,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:21:00,74.800000,74.800000,78.000000,68.517173,1691.959446,2686.676589,71.559446,0.869751,0.703628,28.056372,0.069642,0.001086,0.911723,2764.149232,1.039694,0.070728,68.900000,80.900000,3.395000,5.300000,1.000000,63.000000,74.405470,349.000000,8.000000,4.150000,64.499886,3.439669,75.836622,3.270549,71.933569,3.106220,67.454891,59.000000,9.200000,12/19/21 15:13:36,1.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:22:00,75.000000,75.000000,78.000000,68.530476,1691.963094,2699.366405,71.563094,0.875578,0.703965,28.056035,0.069615,0.001086,0.911371,2775.703432,1.039901,0.070701,68.900000,80.400000,3.263333,7.100000,0.600000,73.000000,83.609717,176.000000,35.000000,3.975000,81.251792,3.318182,78.598449,3.403161,71.822357,3.119384,67.597678,59.000000,9.200000,12/19/21 15:13:36,1.100000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:23:00,74.800000,74.800000,78.000000,68.080505,1691.966792,2693.815180,71.566792,0.869751,0.693191,28.056809,0.069643,0.001070,0.911738,2763.683371,1.039677,0.070713,68.648000,79.700000,4.580000,7.500000,2.200000,83.000000,74.464090,92.000000,38.000000,3.175000,75.251218,3.932231,78.506742,3.577038,73.397761,3.145654,67.769460,59.000000,9.200000,12/19/21 15:13:36,1.100000,28.750000,30.089445,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:24:00,74.800000,74.800000,78.000000,68.408540,1691.970291,2697.287578,71.570291,0.869751,0.701019,28.048981,0.069624,0.001082,0.911483,2772.029041,1.039968,0.070706,68.900000,80.600000,1.958333,3.700000,0.600000,103.000000,97.011212,200.000000,30.000000,2.625000,137.678832,3.283471,84.258466,3.395008,75.641195,3.135796,68.042313,48.000000,7.600000,12/19/21 15:18:51,2.600000,28.750000,30.089445,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:25:00,74.800000,74.800000,78.000000,68.372250,1691.973783,2696.901742,71.573783,0.869751,0.700149,28.049851,0.069626,0.001081,0.911511,2771.101629,1.039935,0.070706,68.900000,80.500000,2.430000,4.100000,1.000000,67.000000,74.492577,104.000000,17.000000,3.275000,62.500000,2.194215,84.494594,3.293344,75.761001,3.139156,67.964814,48.000000,7.600000,12/19/21 15:18:51,0.800000,28.750000,30.089445,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:26:00,75.000000,75.000000,78.000000,68.311485,1691.977292,2708.803610,71.577292,0.875578,0.698711,28.051289,0.069603,0.001078,0.911217,2780.763873,1.040077,0.070681,68.648000,79.800000,4.480000,7.600000,1.300000,66.000000,76.605341,141.000000,33.000000,5.025000,67.497593,3.441322,75.757273,3.438103,76.025571,3.157651,67.991842,48.000000,7.600000,12/19/21 15:18:51,1.400000,28.750000,30.089445,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:27:00,74.800000,74.800000,78.000000,68.190208,1691.980797,2694.972615,71.580797,0.869751,0.695801,28.054199,0.069637,0.001074,0.911653,2766.465002,1.039774,0.070711,68.900000,80.000000,4.850000,7.800000,2.100000,103.000000,70.207984,103.000000,49.000000,4.575000,76.822303,4.651240,73.252982,3.561398,75.551583,3.202138,68.161438,53.000000,7.800000,12/19/21 15:26:36,2.100000,28.750000,30.089445,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:28:00,74.800000,74.800000,78.000000,68.372250,1691.984266,2696.901742,71.584266,0.869751,0.700149,28.049851,0.069626,0.001081,0.911511,2771.101629,1.039935,0.070706,68.900000,80.500000,2.993333,7.000000,1.200000,86.000000,79.316377,113.000000,41.000000,2.825000,78.247208,3.928926,74.654887,3.525624,76.641515,3.201416,68.378605,53.000000,7.800000,12/19/21 15:26:36,2.100000,28.750000,30.089445,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:29:00,74.800000,74.800000,78.000000,68.153680,1691.987727,2694.586800,71.587727,0.869751,0.694931,28.055069,0.069639,0.001073,0.911681,2765.537763,1.039742,0.070711,68.648000,79.900000,3.806667,8.800000,0.700000,67.000000,72.710650,123.000000,46.000000,4.750000,75.505498,3.394215,76.242840,3.523960,77.512865,3.222633,68.484781,51.000000,8.800000,12/19/21 15:28:42,1.400000,28.750000,30.089445,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:30:00,74.800000,74.800000,78.000000,68.481001,1691.991181,2686.290847,71.591181,0.869751,0.702759,28.057241,0.069644,0.001085,0.911752,2763.222065,1.039661,0.070729,68.900000,80.800000,2.151667,5.100000,0.500000,90.000000,77.660532,334.000000,14.000000,0.925000,83.118487,2.977686,75.217381,3.388519,77.522046,3.235046,68.530219,51.000000,8.800000,12/19/21 15:28:42,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:31:00,74.800000,74.800000,78.000000,68.408540,1691.994628,2685.519373,71.594628,0.869751,0.701019,28.058981,0.069648,0.001082,0.911808,2761.367816,1.039597,0.070731,68.900000,80.600000,3.103333,5.100000,0.800000,71.000000,61.994225,150.000000,22.000000,4.250000,76.751835,2.634711,69.881260,3.364725,76.337641,3.265898,68.023216,51.000000,8.800000,12/19/21 15:28:42,0.700000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:32:00,74.600000,74.600000,78.000000,68.032230,1691.997885,2668.985884,71.597885,0.863957,0.692030,28.067970,0.069697,0.001069,0.912442,2740.587593,1.039070,0.070765,68.900000,80.100000,2.928333,6.400000,0.800000,163.000000,75.859683,163.000000,48.000000,0.975000,140.773093,3.000000,69.302269,3.330948,75.653395,3.228076,68.243631,51.000000,8.800000,12/19/21 15:28:42,0.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:33:00,74.600000,74.600000,78.000000,67.995772,1692.001102,2668.602719,71.601102,0.863957,0.691166,28.068834,0.069699,0.001067,0.912470,2739.666982,1.039038,0.070766,68.900000,80.000000,2.151667,4.900000,0.800000,106.000000,97.923930,246.000000,54.000000,1.375000,85.165678,2.561157,84.881559,3.083860,77.454715,3.201611,68.859241,51.000000,8.800000,12/19/21 15:28:42,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:34:00,74.600000,74.600000,78.000000,68.068647,1692.004313,2669.369053,71.604313,0.863957,0.692894,28.067106,0.069695,0.001070,0.912414,2741.508232,1.039101,0.070765,68.900000,80.200000,3.646667,6.400000,1.000000,78.000000,74.499638,127.000000,44.000000,3.925000,78.250014,2.883471,84.717221,3.251747,75.547413,3.222827,69.083005,51.000000,8.800000,12/19/21 15:28:42,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:35:00,74.400000,74.400000,77.000000,67.910495,1692.007438,2655.148164,71.607438,0.858197,0.689133,28.070867,0.069730,0.001064,0.912878,2726.296604,1.038768,0.070795,68.900000,80.300000,3.093333,6.800000,0.600000,76.000000,77.622806,130.000000,41.000000,6.200000,69.998398,3.353719,76.301796,3.319967,75.812028,3.202805,69.553694,51.000000,8.800000,12/19/21 15:28:42,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:36:00,74.400000,74.400000,77.000000,68.019301,1692.010422,2656.290093,71.610422,0.858197,0.691707,28.068293,0.069724,0.001068,0.912794,2729.039909,1.038863,0.070792,68.900000,80.600000,3.795000,9.500000,1.100000,72.000000,74.882925,118.000000,46.000000,4.250000,75.249786,3.443802,76.261360,3.254576,75.632637,3.223743,69.457825,50.000000,9.500000,12/19/21 15:35:43,1.100000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:37:00,74.400000,74.400000,77.000000,67.728361,1692.013399,2653.245015,71.613399,0.858197,0.684842,28.075158,0.069741,0.001058,0.913017,2721.724987,1.038609,0.070799,68.648000,79.800000,4.618333,9.000000,2.500000,60.000000,66.442386,99.000000,17.000000,3.125000,36.952358,4.216529,70.709961,3.227953,75.315757,3.256623,69.447515,50.000000,9.500000,12/19/21 15:35:43,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:38:00,74.300000,74.300000,77.000000,67.921990,1692.016277,2648.986471,71.616277,0.855330,0.689396,28.070604,0.069743,0.001065,0.913040,2720.973870,1.038680,0.070808,68.900000,80.600000,3.585000,5.700000,1.800000,90.000000,72.129707,103.000000,43.000000,2.750000,86.994469,4.125620,69.307197,3.287188,74.527723,3.240711,69.565536,50.000000,9.500000,12/19/21 15:35:43,2.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:39:00,74.300000,74.300000,77.000000,67.885776,1692.019135,2648.607086,71.619135,0.855330,0.688541,28.071459,0.069745,0.001064,0.913068,2720.062537,1.038649,0.070808,68.900000,80.500000,4.291667,6.700000,2.100000,74.000000,71.641361,87.000000,47.000000,4.450000,72.250892,3.930579,71.781043,3.336772,74.370614,3.249153,69.819000,50.000000,9.500000,12/19/21 15:35:43,1.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:40:00,74.100000,74.100000,77.000000,67.618697,1692.021962,2633.253005,71.621962,0.849621,0.682245,28.077755,0.069787,0.001054,0.913615,2702.145555,1.038221,0.070841,68.900000,80.300000,4.050000,6.100000,1.700000,67.000000,71.674468,153.000000,41.000000,3.950000,68.498475,4.151240,71.812050,3.522296,73.808249,3.258262,69.831318,50.000000,9.500000,12/19/21 15:35:43,2.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:41:00,74.100000,74.100000,77.000000,67.763510,1692.024595,2634.760481,71.624595,0.849621,0.685644,28.074356,0.069778,0.001060,0.913505,2705.765905,1.038347,0.070838,68.900000,80.700000,3.566667,6.000000,1.000000,62.000000,75.868223,149.000000,54.000000,3.775000,61.001906,3.808264,73.785511,3.575208,75.121868,3.244904,70.126849,50.000000,9.500000,12/19/21 15:35:43,1.700000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:42:00,74.100000,74.100000,77.000000,68.015429,1692.027223,2637.398691,71.627223,0.849621,0.691591,28.068409,0.069763,0.001069,0.913311,2712.102572,1.038567,0.070832,69.116000,81.400000,3.143333,6.200000,1.100000,79.000000,73.551871,97.000000,41.000000,3.825000,80.249786,3.360331,74.627312,3.589850,74.991449,3.234379,70.455496,50.000000,9.500000,12/19/21 15:35:43,1.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:43:00,74.100000,74.100000,77.000000,68.051263,1692.029845,2637.775591,71.629845,0.849621,0.692441,28.067559,0.069761,0.001070,0.913284,2713.007920,1.038598,0.070831,69.116000,81.500000,3.183333,5.400000,1.500000,94.000000,76.941556,131.000000,46.000000,1.675000,93.249614,3.166116,75.116220,3.693511,73.571028,3.238656,70.479013,50.000000,9.500000,12/19/21 15:35:43,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:44:00,74.100000,74.100000,77.000000,67.979557,1692.032462,2637.021794,71.632462,0.849621,0.690742,28.069258,0.069765,0.001068,0.913339,2711.197252,1.038536,0.070833,69.116000,81.300000,3.480000,6.100000,1.500000,60.000000,68.787191,96.000000,37.000000,4.475000,75.014773,3.328926,72.873621,3.680200,72.947247,3.252152,70.651150,50.000000,9.500000,12/19/21 15:35:43,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:45:00,74.100000,74.100000,77.000000,67.691182,1692.035073,2634.006737,71.635073,0.849621,0.683945,28.076055,0.069782,0.001057,0.913560,2703.955675,1.038284,0.070839,68.900000,80.500000,3.698333,5.800000,1.900000,70.000000,65.141992,89.000000,31.000000,3.625000,61.998319,3.573554,67.184145,3.743927,71.693801,3.274757,70.860040,50.000000,9.500000,12/19/21 15:35:43,1.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:46:00,73.900000,73.900000,77.000000,67.568854,1692.037654,2620.160910,71.637654,0.843945,0.681063,28.078937,0.069816,0.001053,0.913996,2689.671799,1.037983,0.070869,68.900000,80.700000,3.411667,8.900000,0.500000,97.000000,73.467521,118.000000,3.000000,2.775000,96.750043,3.562810,69.089585,3.708319,71.537601,3.301000,70.689636,65.000000,9.000000,12/19/21 15:36:21,1.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:47:00,73.900000,73.900000,77.000000,67.604928,1692.040043,2620.535289,71.640043,0.843945,0.681907,28.078093,0.069814,0.001054,0.913969,2690.570761,1.038014,0.070868,68.900000,80.800000,3.495000,5.300000,1.300000,93.000000,82.020848,145.000000,46.000000,3.375000,89.749700,3.452893,77.756675,3.589517,73.062283,3.325882,70.598462,56.000000,8.900000,12/19/21 15:45:35,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:48:00,73.900000,73.900000,77.000000,67.424162,1692.042426,2618.663428,71.642426,0.843945,0.677687,28.082313,0.069824,0.001048,0.914106,2686.076221,1.037858,0.070872,68.900000,80.300000,3.225000,5.100000,1.600000,65.000000,74.559534,99.000000,51.000000,2.175000,72.000000,3.355372,78.396989,3.551581,73.359347,3.299278,71.014713,56.000000,8.900000,12/19/21 15:45:35,1.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:49:00,73.900000,73.900000,77.000000,67.640964,1692.044805,2620.909671,71.644805,0.843945,0.682751,28.077249,0.069811,0.001056,0.913942,2691.469750,1.038045,0.070867,68.900000,80.900000,2.335000,3.900000,0.800000,88.000000,80.306793,352.000000,3.000000,1.600000,107.410810,2.777686,77.410120,3.359567,74.150671,3.283866,71.180833,56.000000,8.900000,12/19/21 15:45:35,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:50:00,73.900000,73.900000,77.000000,67.278838,1692.047179,2617.165997,71.647179,0.843945,0.674312,28.085688,0.069832,0.001043,0.914216,2682.481075,1.037734,0.070875,68.648000,79.900000,5.586667,7.800000,1.800000,81.000000,72.295828,105.000000,45.000000,4.650000,75.000000,3.946281,75.981476,3.513311,74.192064,3.329964,71.269349,56.000000,8.900000,12/19/21 15:45:35,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:51:00,73.900000,73.900000,77.000000,67.568854,1692.049548,2620.160910,71.649548,0.843945,0.681063,28.078937,0.069816,0.001053,0.913996,2689.671799,1.037983,0.070869,68.900000,80.700000,4.371667,6.600000,2.200000,79.000000,71.348608,126.000000,49.000000,4.675000,79.999924,4.952066,71.960752,3.592845,73.728730,3.361400,71.315948,56.000000,8.900000,12/19/21 15:45:35,3.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:52:00,73.900000,73.900000,77.000000,67.568854,1692.051912,2620.160910,71.651912,0.843945,0.681063,28.078937,0.069816,0.001053,0.913996,2689.671799,1.037983,0.070869,68.900000,80.700000,3.151667,5.400000,1.500000,54.000000,62.535198,339.000000,6.000000,3.250000,57.000000,3.761983,67.184518,3.592845,72.701263,3.347959,71.334002,56.000000,8.900000,12/19/21 15:45:35,3.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:53:00,73.900000,73.900000,77.000000,67.568854,1692.054271,2631.931403,71.654271,0.843945,0.681063,28.068937,0.069791,0.001053,0.913671,2700.325445,1.038353,0.070844,68.900000,80.700000,5.521667,9.200000,2.600000,68.000000,67.245864,88.000000,45.000000,6.550000,69.500000,4.338843,65.095516,3.824126,71.735508,3.387642,71.270188,51.000000,9.200000,12/19/21 15:52:48,1.500000,28.750000,30.089445,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:54:00,73.900000,73.900000,77.000000,67.640964,1692.056625,2620.909671,71.656625,0.843945,0.682751,28.077249,0.069811,0.001056,0.913942,2691.469750,1.038045,0.070867,68.900000,80.900000,4.410000,7.500000,1.400000,61.000000,74.570553,144.000000,46.000000,2.325000,74.511519,4.947107,70.712419,3.921631,72.266640,3.426382,71.371685,51.000000,9.200000,12/19/21 15:52:48,3.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:55:00,73.900000,73.900000,77.000000,67.676961,1692.058974,2621.284056,71.658974,0.843945,0.683595,28.076405,0.069809,0.001057,0.913914,2692.368766,1.038077,0.070866,69.116000,81.000000,3.620000,5.400000,1.000000,68.000000,70.301871,134.000000,44.000000,3.250000,76.989648,4.040496,72.385240,3.911980,72.818617,3.445293,71.393416,51.000000,9.200000,12/19/21 15:52:48,3.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:56:00,73.900000,73.900000,77.000000,67.784720,1692.061318,2622.407230,71.661318,0.843945,0.686127,28.073873,0.069803,0.001061,0.913832,2695.065976,1.038170,0.070864,69.116000,81.300000,4.043333,6.700000,0.900000,81.000000,68.829054,116.000000,3.000000,3.075000,86.491747,3.824793,69.506964,3.974043,72.413002,3.442238,71.458010,51.000000,9.200000,12/19/21 15:52:48,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:57:00,73.900000,73.900000,77.000000,67.856365,1692.063657,2623.156029,71.663657,0.843945,0.687815,28.072185,0.069799,0.001063,0.913777,2696.864252,1.038233,0.070862,69.116000,81.500000,3.305000,7.900000,1.000000,65.000000,86.085054,169.000000,52.000000,7.550000,59.502749,3.675207,76.987567,3.954576,72.656852,3.440544,71.478984,51.000000,9.200000,12/19/21 15:52:48,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:58:00,73.900000,73.900000,77.000000,67.532740,1692.065991,2619.786535,71.665991,0.843945,0.680219,28.079781,0.069818,0.001052,0.914024,2688.772864,1.037952,0.070869,68.900000,80.600000,6.376667,13.500000,2.500000,93.000000,74.145629,112.000000,50.000000,6.450000,100.751648,4.823967,79.727829,4.268719,72.562111,3.501389,71.522979,58.000000,13.500000,12/19/21 15:57:09,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 15:59:00,73.900000,73.900000,77.000000,67.604928,1692.068321,2620.535289,71.668321,0.843945,0.681907,28.078093,0.069814,0.001054,0.913969,2690.570761,1.038014,0.070868,68.900000,80.800000,3.058333,6.100000,1.100000,65.000000,78.467198,118.000000,40.000000,4.000000,58.250702,4.738017,76.191980,4.340100,72.480223,3.508414,72.000647,58.000000,13.500000,12/19/21 15:57:09,2.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:00:00,73.900000,73.900000,77.000000,67.604928,1692.070645,2620.535289,71.670645,0.843945,0.681907,28.078093,0.069814,0.001054,0.913969,2690.570761,1.038014,0.070868,68.900000,80.800000,3.476667,7.300000,1.000000,74.000000,82.840283,124.000000,46.000000,4.050000,72.501525,3.284298,80.767454,4.132945,73.538889,3.529631,72.329837,58.000000,13.500000,12/19/21 15:57:09,1.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:01:00,73.900000,73.900000,77.000000,67.820562,1692.072965,2622.781628,71.672965,0.843945,0.686971,28.073029,0.069801,0.001062,0.913804,2695.965100,1.038201,0.070863,69.116000,81.400000,1.945000,4.800000,0.600000,90.000000,81.286448,354.000000,5.000000,1.225000,82.497709,2.719008,82.009993,3.892013,74.370172,3.512441,72.908549,58.000000,13.500000,12/19/21 15:57:09,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:02:00,73.900000,73.900000,77.000000,67.856365,1692.075280,2623.156029,71.675280,0.843945,0.687815,28.072185,0.069799,0.001063,0.913777,2696.864252,1.038233,0.070862,69.116000,81.500000,3.148333,7.100000,0.600000,80.000000,77.135270,134.000000,47.000000,4.975000,67.518499,2.562810,78.865021,3.888519,75.783601,3.516912,73.146994,58.000000,13.500000,12/19/21 15:57:09,0.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:03:00,73.900000,73.900000,77.000000,67.927857,1692.077590,2623.904840,71.677590,0.843945,0.689503,28.070497,0.069795,0.001066,0.913722,2698.662635,1.038295,0.070861,69.116000,81.700000,3.246667,6.200000,1.200000,65.000000,61.444732,111.000000,32.000000,4.350000,53.247770,3.177686,69.405317,3.668719,75.225251,3.511969,73.011366,58.000000,13.500000,12/19/21 15:57:09,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:04:00,73.900000,73.900000,77.000000,68.070384,1692.079895,2625.402502,71.679895,0.843945,0.692878,28.067122,0.069786,0.001071,0.913612,2702.259726,1.038420,0.070858,69.350000,82.100000,3.180000,8.000000,0.400000,91.000000,74.499977,144.000000,22.000000,0.925000,98.500000,3.219835,67.951670,3.539101,75.207371,3.521744,73.100067,58.000000,13.500000,12/19/21 15:57:09,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:05:00,73.700000,73.700000,77.000000,67.804177,1692.082172,2610.030023,71.682172,0.838301,0.686569,28.073431,0.069828,0.001062,0.914160,2684.318187,1.037992,0.070890,69.116000,81.900000,4.566667,7.800000,1.400000,88.000000,86.663501,123.000000,56.000000,3.700000,84.500457,3.876860,80.507903,3.634942,76.928070,3.559289,73.195635,58.000000,13.500000,12/19/21 15:57:09,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:06:00,73.700000,73.700000,77.000000,67.910812,1692.084260,2611.145830,71.684260,0.838301,0.689084,28.070916,0.069822,0.001066,0.914078,2686.997646,1.038085,0.070888,69.350000,82.200000,3.233333,5.500000,0.800000,58.000000,75.850658,111.000000,57.000000,3.800000,66.751304,3.878512,81.242117,3.552413,77.650833,3.559011,73.722187,58.000000,13.500000,12/19/21 15:57:09,2.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:07:00,73.700000,73.700000,77.000000,67.946281,1692.086345,2611.517771,71.686345,0.838301,0.689922,28.070078,0.069820,0.001067,0.914051,2687.890852,1.038116,0.070887,69.350000,82.300000,3.856667,6.500000,2.300000,109.000000,69.818532,109.000000,40.000000,3.825000,91.745222,3.544628,72.982334,3.614809,76.040526,3.550569,73.810010,58.000000,13.500000,12/19/21 15:57:09,2.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:08:00,73.700000,73.700000,77.000000,67.981712,1692.088425,2611.889716,71.688425,0.838301,0.690760,28.069240,0.069818,0.001068,0.914024,2688.784085,1.038147,0.070886,69.350000,82.400000,3.658333,6.000000,1.500000,83.000000,76.166200,108.000000,59.000000,4.475000,83.499962,3.770248,72.881023,3.340266,76.300548,3.542960,74.044379,58.000000,8.000000,12/19/21 16:03:20,2.300000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:09:00,73.500000,73.500000,77.000000,67.786542,1692.090432,2597.259579,71.690432,0.832691,0.686138,28.073862,0.069855,0.001062,0.914517,2672.635889,1.037781,0.070917,69.350000,82.400000,4.226667,9.800000,0.800000,88.000000,69.858382,126.000000,15.000000,1.625000,88.001603,3.938843,73.410958,3.454243,75.391654,3.557845,74.034247,43.000000,9.800000,12/19/21 16:08:19,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:10:00,73.500000,73.500000,77.000000,67.821906,1692.092304,2597.629057,71.692304,0.832691,0.686970,28.073030,0.069853,0.001063,0.914490,2673.523025,1.037812,0.070916,69.350000,82.500000,4.008333,6.900000,1.900000,66.000000,62.769082,125.000000,9.000000,2.375000,72.746835,4.121488,66.536895,3.508652,73.430755,3.554374,73.938991,43.000000,9.800000,12/19/21 16:08:19,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:11:00,73.500000,73.500000,77.000000,67.998166,1692.094166,2599.476492,71.694166,0.832691,0.691134,28.068866,0.069843,0.001069,0.914354,2677.959096,1.037966,0.070912,69.584000,83.000000,2.941667,6.600000,0.900000,67.000000,87.187084,118.000000,52.000000,1.825000,74.491736,3.462810,75.593398,3.601997,74.248778,3.549153,74.287392,43.000000,9.800000,12/19/21 16:08:19,1.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:12:00,73.500000,73.500000,77.000000,68.033307,1692.096024,2599.845988,71.696024,0.832691,0.691966,28.068034,0.069841,0.001071,0.914327,2678.846390,1.037997,0.070912,69.584000,83.100000,2.471667,4.700000,0.600000,82.000000,68.755577,106.000000,35.000000,3.100000,79.249881,2.705785,77.811669,3.539767,73.377033,3.558095,74.035214,43.000000,9.800000,12/19/21 16:08:19,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:13:00,73.500000,73.500000,77.000000,67.857233,1692.097878,2597.998538,71.697878,0.832691,0.687803,28.072197,0.069851,0.001064,0.914463,2674.410187,1.037843,0.070915,69.350000,82.600000,3.601667,9.400000,1.400000,68.000000,75.672167,130.000000,37.000000,6.325000,59.999006,3.023140,72.003604,3.575707,74.789461,3.570814,74.309724,43.000000,9.800000,12/19/21 16:08:19,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:14:00,73.500000,73.500000,77.000000,67.998166,1692.099728,2599.476492,71.699728,0.832691,0.691134,28.068866,0.069843,0.001069,0.914354,2677.959096,1.037966,0.070912,69.584000,83.000000,2.725000,6.600000,0.800000,72.000000,67.459418,338.000000,11.000000,1.600000,61.239191,3.161157,71.630902,3.525291,74.163580,3.553207,74.262214,43.000000,9.800000,12/19/21 16:08:19,1.400000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:15:00,73.700000,73.700000,77.000000,68.123063,1692.101605,2613.377528,71.701605,0.838301,0.694114,28.065886,0.069809,0.001074,0.913914,2692.357282,1.038271,0.070883,69.350000,82.800000,2.218333,4.200000,0.500000,117.000000,84.612218,128.000000,38.000000,2.050000,103.241421,2.506612,76.116125,3.294509,73.927072,3.532713,74.449432,43.000000,9.800000,12/19/21 16:08:19,1.100000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:16:00,73.700000,73.700000,77.000000,68.193515,1692.103653,2614.121452,71.703653,0.838301,0.695790,28.064210,0.069805,0.001076,0.913860,2694.144042,1.038333,0.070881,69.584000,83.000000,1.840000,3.400000,0.400000,68.000000,83.008898,242.000000,28.000000,0.850000,79.958003,2.035537,83.798366,3.158403,74.370686,3.512885,74.564432,43.000000,9.800000,12/19/21 16:08:19,0.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:17:00,73.700000,73.700000,77.000000,68.123063,1692.105696,2613.377528,71.705696,0.838301,0.694114,28.065886,0.069809,0.001074,0.913914,2692.357282,1.038271,0.070883,69.350000,82.800000,2.470000,3.600000,0.600000,68.000000,76.071602,121.000000,52.000000,2.375000,63.500000,2.152893,79.339237,3.016972,75.134571,3.493807,74.590716,43.000000,9.800000,12/19/21 16:08:19,0.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:18:00,73.700000,73.700000,77.000000,68.087781,1692.107735,2613.005570,71.707735,0.838301,0.693275,28.066725,0.069811,0.001072,0.913942,2691.463943,1.038240,0.070884,69.350000,82.700000,3.498333,5.700000,1.800000,89.000000,74.192849,92.000000,45.000000,2.600000,90.249976,2.965289,75.066774,3.002829,74.875113,3.496251,74.680472,43.000000,9.800000,12/19/21 16:08:19,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:19:00,73.700000,73.700000,77.000000,67.946281,1692.109770,2611.517771,71.709770,0.838301,0.689922,28.070078,0.069820,0.001067,0.914051,2687.890852,1.038116,0.070887,69.350000,82.300000,2.835000,5.700000,0.800000,15.000000,96.491061,237.000000,15.000000,4.075000,35.708127,3.154545,83.624994,2.859567,77.190570,3.479783,75.149821,43.000000,9.400000,12/19/21 16:12:50,1.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:20:00,73.500000,73.500000,77.000000,67.857233,1692.111780,2597.998538,71.711780,0.832691,0.687803,28.072197,0.069851,0.001064,0.914463,2674.410187,1.037843,0.070915,69.350000,82.600000,2.430000,5.000000,1.000000,72.000000,84.843826,151.000000,13.000000,1.925000,73.000000,2.633058,90.302619,2.702995,79.308971,3.461816,75.255267,43.000000,9.400000,12/19/21 16:12:50,1.300000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:21:00,73.700000,73.700000,77.000000,68.123063,1692.113780,2613.377528,71.713780,0.838301,0.694114,28.065886,0.069809,0.001074,0.913914,2692.357282,1.038271,0.070883,69.350000,82.800000,2.456667,4.900000,0.500000,64.000000,93.607221,209.000000,8.000000,2.775000,60.500267,2.448760,88.339164,2.652579,79.643922,3.447070,75.511883,43.000000,9.400000,12/19/21 16:12:50,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:22:00,73.700000,73.700000,77.000000,67.732898,1692.115802,2609.286168,71.715802,0.838301,0.684892,28.075108,0.069832,0.001059,0.914215,2682.532015,1.037930,0.070892,69.116000,81.700000,2.980000,6.500000,1.000000,70.000000,77.256226,124.000000,48.000000,3.800000,66.499695,2.710744,84.199951,2.705824,80.628146,3.442294,75.423291,43.000000,9.400000,12/19/21 16:12:50,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:23:00,73.700000,73.700000,77.000000,68.017106,1692.117821,2612.261664,71.717821,0.838301,0.691599,28.068401,0.069816,0.001070,0.913996,2689.677344,1.038178,0.070885,69.350000,82.500000,2.280000,4.300000,0.600000,74.000000,88.801984,200.000000,20.000000,3.300000,58.000000,2.629752,81.949607,2.580200,81.801568,3.403194,75.613482,68.000000,6.700000,12/19/21 16:13:00,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:24:00,73.500000,73.500000,77.000000,67.466564,1692.119815,2593.934421,71.719815,0.832691,0.678643,28.081357,0.069874,0.001050,0.914761,2664.652855,1.037505,0.070924,69.116000,81.500000,4.088333,5.800000,1.700000,42.000000,63.711826,109.000000,19.000000,3.150000,53.478422,3.179339,74.251066,2.709817,81.293824,3.438573,75.118798,49.000000,6.500000,12/19/21 16:21:54,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:25:00,73.500000,73.500000,77.000000,67.395038,1692.121622,2593.195531,71.721622,0.832691,0.676978,28.083022,0.069878,0.001047,0.914816,2662.879137,1.037443,0.070926,69.116000,81.300000,5.996667,9.100000,4.000000,47.000000,59.109778,77.000000,40.000000,5.375000,45.249957,5.025620,61.483674,3.085524,78.480901,3.498334,74.835759,49.000000,9.100000,12/19/21 16:24:09,1.700000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:26:00,73.500000,73.500000,77.000000,67.537936,1692.123426,2594.673323,71.723426,0.832691,0.680309,28.079691,0.069870,0.001053,0.914707,2666.426679,1.037566,0.070923,69.116000,81.700000,2.738333,5.600000,0.400000,76.000000,78.444569,145.000000,35.000000,2.000000,74.750024,4.358678,68.278587,3.173211,78.018585,3.469814,74.866944,49.000000,9.100000,12/19/21 16:24:09,4.100000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:27:00,73.500000,73.500000,77.000000,67.466564,1692.125229,2593.934421,71.725229,0.832691,0.678643,28.081357,0.069874,0.001050,0.914761,2664.652855,1.037505,0.070924,69.116000,81.500000,2.800000,4.800000,1.400000,94.000000,65.630946,94.000000,42.000000,2.150000,88.501373,2.795041,71.674708,3.207820,76.847442,3.435074,74.797346,49.000000,9.100000,12/19/21 16:24:09,0.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:28:00,73.500000,73.500000,77.000000,67.751140,1692.127025,2596.890105,71.727025,0.832691,0.685305,28.074695,0.069857,0.001060,0.914544,2671.748780,1.037751,0.070918,69.350000,82.300000,1.960000,4.300000,0.400000,55.000000,80.542036,123.000000,34.000000,3.325000,55.499848,2.379339,72.955540,3.055907,77.594424,3.417884,74.810917,49.000000,9.100000,12/19/21 16:24:09,1.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:29:00,73.500000,73.500000,77.000000,67.502269,1692.128818,2594.303870,71.728818,0.832691,0.679476,28.080524,0.069872,0.001051,0.914734,2665.539754,1.037535,0.070923,69.116000,81.600000,2.556667,3.900000,0.600000,94.000000,60.085329,355.000000,3.000000,1.575000,82.499191,2.253719,70.721631,3.028785,74.121518,3.397251,74.602599,49.000000,9.100000,12/19/21 16:24:09,1.300000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:30:00,73.500000,73.500000,77.000000,67.430820,1692.130607,2593.564974,71.730607,0.832691,0.677811,28.082189,0.069876,0.001049,0.914788,2663.765983,1.037474,0.070925,69.116000,81.400000,2.751667,4.500000,1.000000,47.000000,72.205751,118.000000,15.000000,1.350000,74.636901,2.660331,66.051065,3.058735,73.003320,3.406582,74.519076,49.000000,9.100000,12/19/21 16:24:09,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:31:00,73.500000,73.500000,77.000000,67.609156,1692.132392,2595.412238,71.732392,0.832691,0.681974,28.078026,0.069866,0.001055,0.914653,2668.200607,1.037628,0.070921,69.116000,81.900000,1.326667,2.700000,0.300000,49.000000,71.793327,131.000000,10.000000,2.100000,52.259662,2.030579,72.213761,2.947255,71.235795,3.378089,74.675301,49.000000,9.100000,12/19/21 16:24:09,1.000000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:32:00,73.500000,73.500000,77.000000,67.071256,1692.134174,2589.870681,71.734174,0.832691,0.669484,28.090516,0.069897,0.001036,0.915060,2654.898706,1.037166,0.070933,68.900000,80.400000,3.443333,5.700000,1.500000,99.000000,68.075853,108.000000,44.000000,2.375000,94.726694,2.374380,69.580672,2.993511,70.265105,3.385532,74.556368,49.000000,9.100000,12/19/21 16:24:09,0.900000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:33:00,73.500000,73.500000,77.000000,67.323358,1692.135952,2592.456654,71.735952,0.832691,0.675313,28.084687,0.069882,0.001045,0.914870,2661.105524,1.037381,0.070927,69.116000,81.100000,1.345000,3.800000,0.400000,64.000000,104.492894,187.000000,23.000000,2.150000,62.000000,2.396694,83.427241,2.900832,71.521570,3.372202,74.656075,49.000000,9.100000,12/19/21 16:24:09,1.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:34:00,73.500000,73.500000,77.000000,67.359218,1692.137727,2592.826091,71.737727,0.832691,0.676145,28.083855,0.069880,0.001046,0.914843,2661.992317,1.037412,0.070926,69.116000,81.200000,2.871667,6.300000,0.500000,76.000000,75.853855,130.000000,41.000000,3.375000,66.239757,2.106612,88.676401,2.779867,72.746543,3.359844,74.671005,49.000000,9.100000,12/19/21 16:24:09,0.500000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:35:00,73.500000,73.500000,77.000000,67.251524,1692.139498,2591.717789,71.739498,0.832691,0.673647,28.086353,0.069886,0.001042,0.914924,2659.332016,1.037320,0.070929,68.900000,80.900000,3.658333,7.000000,1.400000,80.000000,80.119169,116.000000,47.000000,3.450000,82.000229,3.253719,77.907137,2.550749,75.036906,3.369814,74.714867,52.000000,7.000000,12/19/21 16:34:20,1.600000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:36:00,73.500000,73.500000,77.000000,67.215548,1692.141265,2591.348361,71.741265,0.832691,0.672815,28.087185,0.069889,0.001041,0.914951,2658.445301,1.037289,0.070930,68.900000,80.800000,2.171667,4.400000,0.800000,29.000000,80.399158,176.000000,22.000000,2.500000,35.489903,2.922314,80.205587,2.488186,75.212189,3.343210,74.793154,52.000000,7.000000,12/19/21 16:34:20,1.800000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:37:00,73.500000,73.500000,77.000000,67.071256,1692.143029,2578.102650,71.743029,0.832691,0.669484,28.100516,0.069922,0.001036,0.915385,2644.253242,1.036797,0.070958,68.900000,80.400000,3.810000,6.700000,1.500000,58.000000,67.476981,91.000000,19.000000,3.700000,56.000686,2.993388,73.386295,2.588020,75.463303,3.328631,74.807748,52.000000,7.000000,12/19/21 16:34:20,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:38:00,73.500000,73.500000,77.000000,67.071256,1692.144790,2578.102650,71.744790,0.832691,0.669484,28.100516,0.069922,0.001036,0.915385,2644.253242,1.036797,0.070958,68.900000,80.400000,2.796667,5.500000,1.200000,101.000000,79.662599,111.000000,55.000000,1.900000,94.510706,3.294215,73.268256,2.674376,75.315987,3.315162,74.950369,52.000000,7.000000,12/19/21 16:34:20,2.300000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:39:00,73.500000,73.500000,77.000000,67.251524,1692.146547,2579.949262,71.746547,0.832691,0.673647,28.096353,0.069911,0.001042,0.915250,2648.684974,1.036951,0.070954,68.900000,80.900000,2.818333,4.400000,0.600000,67.000000,79.707881,348.000000,1.000000,3.275000,78.757122,2.815702,79.494408,2.696506,77.358173,3.291169,75.082332,52.000000,7.000000,12/19/21 16:34:20,1.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:40:00,73.500000,73.500000,77.000000,67.215548,1692.148300,2579.579933,71.748300,0.832691,0.672815,28.097185,0.069913,0.001041,0.915277,2647.798575,1.036920,0.070954,68.900000,80.800000,2.093333,4.900000,0.500000,77.000000,62.241305,359.000000,1.000000,0.850000,85.231164,2.453719,71.659515,2.630948,76.431847,3.258623,74.951539,52.000000,7.000000,12/19/21 16:34:20,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:41:00,73.500000,73.500000,77.000000,67.395038,1692.150050,2581.426608,71.750050,0.832691,0.676978,28.093022,0.069903,0.001047,0.915141,2652.230833,1.037074,0.070951,69.116000,81.300000,2.238333,6.500000,0.700000,57.000000,62.465112,117.000000,13.000000,4.300000,60.721163,2.183471,62.405059,2.724626,75.446410,3.236351,74.727519,52.000000,7.000000,12/19/21 16:34:20,1.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:42:00,73.500000,73.500000,77.000000,67.035085,1692.151796,2577.733337,71.751796,0.832691,0.668651,28.101349,0.069924,0.001035,0.915413,2643.366975,1.036766,0.070958,68.900000,80.300000,3.545000,5.300000,1.700000,71.000000,66.872566,91.000000,34.000000,2.925000,74.000000,2.878512,64.868436,2.733444,75.396484,3.242905,74.611960,52.000000,7.000000,12/19/21 16:34:20,1.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:43:00,73.500000,73.500000,77.000000,67.071256,1692.153539,2578.102650,71.753539,0.832691,0.669484,28.100516,0.069922,0.001036,0.915385,2644.253242,1.036797,0.070958,68.900000,80.400000,4.183333,5.600000,2.000000,75.000000,81.576446,135.000000,43.000000,3.675000,76.249100,3.865289,73.829231,3.016805,73.669792,3.259206,74.693185,52.000000,7.000000,12/19/21 16:34:20,2.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:44:00,73.500000,73.500000,77.000000,66.926334,1692.155279,2576.625416,71.755279,0.832691,0.666153,28.103847,0.069930,0.001031,0.915494,2640.708329,1.036674,0.070961,68.900000,80.000000,3.546667,6.700000,1.400000,78.000000,74.296714,102.000000,49.000000,1.675000,81.250167,3.858678,77.771577,3.087354,73.536467,3.261094,74.782190,52.000000,7.000000,12/19/21 16:34:20,3.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:45:00,73.500000,73.500000,77.000000,66.962624,1692.157015,2576.994720,71.757015,0.832691,0.666986,28.103014,0.069928,0.001032,0.915467,2641.594518,1.036705,0.070960,68.900000,80.100000,3.946667,8.500000,1.100000,85.000000,75.378692,116.000000,41.000000,1.950000,93.727341,3.745455,74.836789,3.115308,73.043458,3.264926,74.969330,65.000000,8.500000,12/19/21 16:44:12,3.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:46:00,73.500000,73.500000,77.000000,66.998874,1692.158747,2577.364027,71.758747,0.832691,0.667818,28.102182,0.069926,0.001033,0.915440,2642.480733,1.036736,0.070959,68.900000,80.200000,4.378333,8.500000,3.200000,51.000000,68.812948,94.000000,50.000000,4.025000,62.751848,4.140496,72.109586,3.333777,71.883899,3.280866,74.891047,65.000000,8.500000,12/19/21 16:44:12,1.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:47:00,73.500000,73.500000,77.000000,66.890004,1692.160476,2576.256116,71.760476,0.832691,0.665320,28.104680,0.069932,0.001029,0.915521,2639.822167,1.036644,0.070962,68.648000,79.900000,3.435000,7.200000,0.700000,48.000000,73.849794,129.000000,48.000000,6.575000,59.504598,3.902479,71.422522,3.299002,72.587515,3.279783,74.746317,65.000000,8.500000,12/19/21 16:44:12,3.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:48:00,73.400000,73.400000,75.000000,66.865383,1692.162124,2569.709882,71.762124,0.829899,0.664749,28.105251,0.069947,0.001029,0.915712,2633.600850,1.036525,0.070975,68.900000,80.100000,4.185000,6.000000,2.200000,80.000000,69.197755,117.000000,47.000000,2.650000,81.749700,3.816529,71.350021,3.434942,71.571067,3.295696,74.642080,65.000000,8.500000,12/19/21 16:44:12,2.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:49:00,73.400000,73.400000,75.000000,66.901618,1692.163754,2570.077960,71.763754,0.829899,0.665579,28.104421,0.069945,0.001030,0.915685,2634.484022,1.036556,0.070975,68.900000,80.200000,3.948333,6.000000,1.200000,61.000000,73.319293,103.000000,53.000000,4.500000,61.248584,4.081818,71.081143,3.551248,70.941850,3.322438,74.534027,65.000000,8.500000,12/19/21 16:44:12,3.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:50:00,73.500000,73.500000,77.000000,67.107388,1692.165435,2578.471966,71.765435,0.832691,0.670317,28.099683,0.069920,0.001037,0.915358,2645.139536,1.036828,0.070957,68.900000,80.500000,2.483333,6.300000,0.700000,64.000000,74.324605,94.000000,55.000000,3.850000,60.750157,3.217355,73.873512,3.585191,72.025224,3.271314,74.568380,65.000000,8.500000,12/19/21 16:44:12,2.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:51:00,73.400000,73.400000,75.000000,67.010087,1692.167068,2571.182212,71.767068,0.829899,0.668068,28.101932,0.069938,0.001034,0.915603,2637.133696,1.036648,0.070972,68.900000,80.500000,3.283333,5.900000,1.900000,69.000000,75.596064,105.000000,46.000000,2.125000,74.001143,2.897521,74.841310,3.694010,73.236223,3.253402,74.643477,65.000000,8.500000,12/19/21 16:44:12,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:52:00,73.400000,73.400000,75.000000,67.046164,1692.168682,2571.550302,71.768682,0.829899,0.668898,28.101102,0.069936,0.001035,0.915576,2638.016973,1.036678,0.070971,68.900000,80.600000,2.285000,5.000000,0.600000,101.000000,83.313225,130.000000,52.000000,1.025000,107.252373,2.787603,79.272103,3.566722,74.891806,3.238434,74.989098,65.000000,8.500000,12/19/21 16:44:12,1.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:53:00,73.400000,73.400000,75.000000,67.082203,1692.170292,2571.918395,71.770292,0.829899,0.669728,28.100272,0.069934,0.001036,0.915549,2638.900276,1.036709,0.070971,68.900000,80.700000,2.733333,5.000000,0.600000,80.000000,83.669676,144.000000,61.000000,3.425000,68.991041,2.506612,83.366251,3.422795,75.122260,3.193196,75.283744,65.000000,8.500000,12/19/21 16:44:12,1.300000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:54:00,73.400000,73.400000,75.000000,67.082203,1692.171899,2571.918395,71.771899,0.829899,0.669728,28.100272,0.069934,0.001036,0.915549,2638.900276,1.036709,0.070971,68.900000,80.700000,4.385000,9.400000,2.200000,58.000000,70.519451,103.000000,40.000000,4.450000,58.748842,3.536364,77.221021,3.502995,74.749546,3.191641,75.209207,51.000000,9.400000,12/19/21 16:53:29,1.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:55:00,73.400000,73.400000,75.000000,67.118202,1692.173503,2572.286492,71.773503,0.829899,0.670558,28.099442,0.069932,0.001038,0.915522,2639.783605,1.036740,0.070970,68.900000,80.800000,3.878333,10.000000,1.100000,68.000000,67.896290,124.000000,37.000000,9.200000,54.024328,4.119008,69.306557,3.499334,74.019700,3.196168,75.169556,37.000000,10.000000,12/19/21 16:54:57,2.400000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:56:00,73.400000,73.400000,75.000000,67.046164,1692.175104,2571.550302,71.775104,0.829899,0.668898,28.101102,0.069936,0.001035,0.915576,2638.016973,1.036678,0.070971,68.900000,80.600000,4.966667,8.500000,0.800000,112.000000,72.943910,133.000000,48.000000,1.150000,119.247433,4.420661,70.314534,3.560067,74.386599,3.211275,75.241716,37.000000,10.000000,12/19/21 16:54:57,1.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:57:00,73.400000,73.400000,75.000000,67.082203,1692.176702,2571.918395,71.776702,0.829899,0.669728,28.100272,0.069934,0.001036,0.915549,2638.900276,1.036709,0.070971,68.900000,80.700000,3.880000,7.500000,1.600000,68.000000,75.046564,107.000000,40.000000,4.500000,62.750272,4.451240,73.944157,3.606656,74.501626,3.222077,75.066184,37.000000,10.000000,12/19/21 16:54:57,2.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:58:00,73.400000,73.400000,75.000000,67.154163,1692.178296,2572.654591,71.778296,0.829899,0.671388,28.098612,0.069930,0.001039,0.915495,2640.666960,1.036770,0.070969,68.900000,80.900000,2.866667,7.000000,0.400000,16.000000,71.189268,354.000000,2.000000,3.975000,28.494882,3.357025,73.663774,3.470882,74.827476,3.163066,75.035624,37.000000,10.000000,12/19/21 16:54:57,1.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 16:59:00,73.400000,73.400000,75.000000,67.190084,1692.179888,2584.791570,71.779888,0.829899,0.672218,28.087782,0.069903,0.001040,0.915142,2652.196841,1.037170,0.070943,69.116000,81.000000,3.910000,8.200000,1.500000,87.000000,74.716158,349.000000,11.000000,2.475000,88.227346,3.398347,73.021458,3.469052,74.941730,3.176812,74.961781,37.000000,10.000000,12/19/21 16:54:57,1.200000,28.760000,30.099820,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:00:00,73.400000,73.400000,75.000000,67.261811,1692.181476,2573.758908,71.781476,0.829899,0.673878,28.096122,0.069924,0.001043,0.915414,2643.317182,1.036862,0.070967,69.116000,81.200000,2.098333,4.000000,0.500000,78.000000,84.241203,166.000000,41.000000,2.025000,78.250071,3.012397,79.128526,3.428286,75.943231,3.154068,74.985223,37.000000,10.000000,12/19/21 16:54:57,1.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:01:00,73.400000,73.400000,75.000000,67.154163,1692.183061,2572.654591,71.783061,0.829899,0.671388,28.098612,0.069930,0.001039,0.915495,2640.666960,1.036770,0.070969,68.900000,80.900000,2.593333,4.200000,0.900000,70.000000,72.711860,355.000000,23.000000,3.300000,67.249881,2.345455,78.534883,3.357737,75.660712,3.163843,74.868635,37.000000,10.000000,12/19/21 16:54:57,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:02:00,73.400000,73.400000,75.000000,67.261811,1692.184643,2573.758908,71.784643,0.829899,0.673878,28.096122,0.069924,0.001043,0.915414,2643.317182,1.036862,0.070967,69.116000,81.200000,2.543333,4.700000,0.700000,88.000000,64.385691,357.000000,16.000000,1.400000,98.754011,2.561983,68.718839,3.381198,73.832409,3.154651,74.653120,37.000000,10.000000,12/19/21 16:54:57,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:03:00,73.400000,73.400000,75.000000,67.333384,1692.186222,2574.495135,71.786222,0.829899,0.675537,28.094463,0.069920,0.001045,0.915360,2645.084127,1.036923,0.070965,69.116000,81.400000,2.441667,4.700000,0.800000,60.000000,80.012787,128.000000,32.000000,4.500000,55.749738,2.499174,72.239343,3.355075,73.401555,3.141322,74.970941,37.000000,10.000000,12/19/21 16:54:57,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:04:00,73.400000,73.400000,75.000000,67.297616,1692.187798,2574.127020,71.787798,0.829899,0.674708,28.095292,0.069922,0.001044,0.915387,2644.200641,1.036893,0.070966,69.116000,81.300000,3.296667,6.800000,1.000000,69.000000,81.021574,141.000000,43.000000,4.750000,64.250091,2.865289,80.585894,3.249085,74.434801,3.142433,75.089365,37.000000,10.000000,12/19/21 16:54:57,0.800000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:05:00,73.400000,73.400000,75.000000,67.369112,1692.189371,2574.863253,71.789371,0.829899,0.676367,28.093633,0.069918,0.001047,0.915333,2645.967639,1.036954,0.070964,69.116000,81.500000,2.541667,4.700000,0.800000,112.000000,93.182608,186.000000,44.000000,0.975000,156.570841,2.931405,86.623291,3.121631,76.896717,3.109303,75.167806,51.000000,8.500000,12/19/21 16:55:32,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:06:00,73.400000,73.400000,75.000000,67.369112,1692.190941,2574.863253,71.790941,0.829899,0.676367,28.093633,0.069918,0.001047,0.915333,2645.967639,1.036954,0.070964,69.116000,81.500000,4.271667,7.600000,1.700000,104.000000,80.000600,164.000000,37.000000,3.675000,92.986232,3.414876,86.227174,3.041597,77.713670,3.127104,75.227173,68.000000,8.200000,12/19/21 16:58:40,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:07:00,73.200000,73.200000,75.000000,67.245490,1692.192488,2560.994779,71.792488,0.824338,0.673484,28.096516,0.069951,0.001043,0.915771,2631.668753,1.036653,0.070994,67.424000,81.700000,2.653333,5.100000,1.000000,97.000000,82.679611,130.000000,59.000000,2.725000,108.765372,3.444628,81.629451,2.924459,78.448289,3.106554,75.468927,68.000000,8.200000,12/19/21 16:58:40,1.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:08:00,73.400000,73.400000,75.000000,67.547182,1692.193893,2576.703890,71.793893,0.829899,0.680517,28.089483,0.069907,0.001053,0.915198,2650.385589,1.037107,0.070961,69.350000,82.000000,2.488333,4.500000,1.000000,97.000000,75.002259,123.000000,22.000000,3.050000,90.503363,2.579339,79.061863,2.885691,78.635413,3.087365,75.440734,68.000000,8.200000,12/19/21 16:58:40,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:09:00,73.200000,73.200000,75.000000,67.352128,1692.195389,2562.091826,71.795389,0.824338,0.675957,28.094043,0.069945,0.001046,0.915690,2634.301412,1.036744,0.070991,67.658000,82.000000,3.241667,5.400000,1.200000,81.000000,70.385548,132.000000,11.000000,3.825000,82.500000,2.865289,72.998062,2.816140,78.337473,3.070230,75.455129,47.000000,7.600000,12/19/21 17:05:21,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:10:00,73.200000,73.200000,75.000000,67.352128,1692.196756,2562.091826,71.796756,0.824338,0.675957,28.094043,0.069945,0.001046,0.915690,2634.301412,1.036744,0.070991,67.658000,82.000000,1.756667,4.100000,0.500000,81.000000,81.213043,131.000000,12.000000,1.950000,76.502291,2.499174,76.200434,2.781198,78.013564,3.032880,75.752988,47.000000,7.600000,12/19/21 17:05:21,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:11:00,73.200000,73.200000,75.000000,67.387598,1692.198117,2562.457515,71.798117,0.824338,0.676781,28.093219,0.069943,0.001048,0.915663,2635.179017,1.036775,0.070991,67.658000,82.100000,4.196667,6.200000,1.500000,98.000000,69.679397,119.000000,46.000000,3.100000,87.492536,2.979339,75.419782,2.943760,77.662112,3.053457,75.444962,47.000000,7.600000,12/19/21 17:05:21,1.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:12:00,73.200000,73.200000,75.000000,67.387598,1692.199475,2562.457515,71.799475,0.824338,0.676781,28.093219,0.069943,0.001048,0.915663,2635.179017,1.036775,0.070991,67.658000,82.100000,2.845000,6.800000,0.900000,47.000000,74.197216,127.000000,27.000000,4.825000,60.767704,3.513223,71.984012,2.972379,78.633257,3.060094,75.546787,47.000000,7.600000,12/19/21 17:05:21,1.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:13:00,73.200000,73.200000,75.000000,67.316620,1692.200831,2561.726141,71.800831,0.824338,0.675133,28.094867,0.069947,0.001045,0.915717,2633.423833,1.036714,0.070992,67.424000,81.900000,2.835000,7.400000,1.300000,80.000000,75.742725,109.000000,49.000000,2.175000,87.001527,2.835537,75.177332,3.014975,78.141080,3.048375,75.543990,47.000000,7.600000,12/19/21 17:05:21,2.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:14:00,73.200000,73.200000,75.000000,67.387598,1692.202184,2562.457515,71.802184,0.824338,0.676781,28.093219,0.069943,0.001048,0.915663,2635.179017,1.036775,0.070991,67.658000,82.100000,3.448333,6.100000,1.100000,69.000000,76.045233,340.000000,0.000000,3.775000,73.750900,3.171901,75.644487,3.030116,77.663283,3.059345,75.685851,47.000000,7.600000,12/19/21 17:05:21,2.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:15:00,73.200000,73.200000,75.000000,67.423030,1692.203535,2562.823206,71.803535,0.824338,0.677606,28.092394,0.069941,0.001049,0.915636,2636.056647,1.036805,0.070990,67.658000,82.200000,2.406667,5.400000,0.600000,59.000000,80.093780,133.000000,35.000000,2.375000,68.756926,2.928926,78.113678,3.011481,76.575068,3.062233,75.622684,47.000000,7.600000,12/19/21 17:05:21,1.300000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:16:00,73.200000,73.200000,75.000000,67.423030,1692.204882,2562.823206,71.804882,0.824338,0.677606,28.092394,0.069941,0.001049,0.915636,2636.056647,1.036805,0.070990,67.658000,82.200000,2.750000,4.100000,1.700000,50.000000,71.515849,95.000000,50.000000,3.500000,54.498626,2.586777,75.619432,2.863394,75.702771,3.077062,75.439563,49.000000,7.400000,12/19/21 17:12:01,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:17:00,73.200000,73.200000,75.000000,67.458425,1692.206228,2563.188901,71.806228,0.824338,0.678430,28.091570,0.069939,0.001050,0.915610,2636.934303,1.036836,0.070989,67.658000,82.300000,2.686667,5.100000,1.400000,57.000000,81.710422,118.000000,44.000000,4.625000,55.000152,2.719835,76.394257,2.865557,75.601975,3.080950,75.538291,49.000000,7.400000,12/19/21 17:12:01,1.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:18:00,73.200000,73.200000,75.000000,67.423030,1692.207570,2562.823206,71.807570,0.824338,0.677606,28.092394,0.069941,0.001049,0.915636,2636.056647,1.036805,0.070990,67.658000,82.200000,2.856667,4.600000,0.600000,49.000000,72.653399,115.000000,44.000000,3.775000,63.014534,2.771901,76.929866,2.901664,75.359110,3.070536,75.517578,49.000000,7.400000,12/19/21 17:12:01,1.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:19:00,73.000000,73.000000,75.000000,67.298607,1692.208808,2548.938510,71.808808,0.818809,0.674699,28.095301,0.069974,0.001045,0.916075,2621.728689,1.036503,0.071019,67.658000,82.400000,2.505000,5.100000,0.400000,23.000000,68.722189,306.000000,10.000000,4.025000,22.996335,2.691736,70.721913,2.829451,75.212597,3.065149,75.117770,49.000000,7.400000,12/19/21 17:12:01,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:20:00,73.200000,73.200000,75.000000,67.423030,1692.210123,2562.823206,71.810123,0.824338,0.677606,28.092394,0.069941,0.001049,0.915636,2636.056647,1.036805,0.070990,67.658000,82.200000,4.701667,9.500000,1.900000,59.000000,62.275671,91.000000,30.000000,6.625000,58.500000,3.595041,65.068232,3.122296,73.273001,3.102638,74.755881,47.000000,9.500000,12/19/21 17:19:52,0.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:21:00,73.200000,73.200000,75.000000,67.458425,1692.211413,2563.188901,71.811413,0.824338,0.678430,28.091570,0.069939,0.001050,0.915610,2636.934303,1.036836,0.070989,67.658000,82.300000,3.241667,6.300000,0.800000,91.000000,78.012276,102.000000,57.000000,2.600000,88.501221,3.978512,69.782708,3.026456,74.164121,3.115940,74.566247,47.000000,9.500000,12/19/21 17:19:52,2.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:22:00,73.000000,73.000000,75.000000,67.333897,1692.212631,2549.301777,71.812631,0.818809,0.675518,28.094482,0.069972,0.001046,0.916048,2622.600369,1.036533,0.071019,67.658000,82.500000,1.528333,3.200000,0.800000,75.000000,81.385455,114.000000,42.000000,1.475000,85.260622,2.419835,79.498238,2.902496,74.799645,3.091752,74.638689,47.000000,9.500000,12/19/21 17:19:52,2.300000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:23:00,73.000000,73.000000,75.000000,67.369149,1692.213772,2549.665047,71.813772,0.818809,0.676336,28.093664,0.069970,0.001047,0.916022,2623.472074,1.036564,0.071018,67.658000,82.600000,1.576667,2.600000,0.900000,66.000000,87.772055,132.000000,59.000000,2.050000,79.980489,1.561157,84.653676,2.770715,76.075903,3.080144,74.688961,47.000000,9.500000,12/19/21 17:19:52,0.800000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:24:00,73.000000,73.000000,75.000000,67.369149,1692.214909,2549.665047,71.814909,0.818809,0.676336,28.093664,0.069970,0.001047,0.916022,2623.472074,1.036564,0.071018,67.658000,82.600000,2.933333,5.200000,1.700000,46.000000,74.315875,131.000000,46.000000,3.125000,47.249786,2.253719,81.044751,2.720133,75.882812,3.060983,74.861583,47.000000,9.500000,12/19/21 17:19:52,0.900000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:25:00,73.000000,73.000000,75.000000,67.333897,1692.216043,2549.301777,71.816043,0.818809,0.675518,28.094482,0.069972,0.001046,0.916048,2622.600369,1.036533,0.071019,67.658000,82.500000,4.170000,6.600000,2.100000,59.000000,61.433051,93.000000,24.000000,4.175000,65.747692,3.543802,67.773673,2.895008,73.981727,3.031269,74.905448,47.000000,9.500000,12/19/21 17:19:52,2.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:26:00,73.000000,73.000000,75.000000,67.404364,1692.217174,2550.028320,71.817174,0.818809,0.677155,28.092845,0.069968,0.001049,0.915995,2624.343805,1.036594,0.071017,67.658000,82.700000,2.905000,5.900000,0.600000,90.000000,77.265911,112.000000,42.000000,1.150000,97.748820,3.528926,69.137145,2.910316,74.561039,3.033046,74.895752,47.000000,9.500000,12/19/21 17:19:52,2.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:27:00,73.000000,73.000000,75.000000,67.404364,1692.218304,2550.028320,71.818304,0.818809,0.677155,28.092845,0.069968,0.001049,0.915995,2624.343805,1.036594,0.071017,67.658000,82.700000,2.898333,6.000000,0.700000,73.000000,64.214003,359.000000,7.000000,2.400000,79.250568,2.919008,70.911334,2.933444,72.865221,3.034518,74.892852,47.000000,9.500000,12/19/21 17:19:52,2.300000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:28:00,73.000000,73.000000,75.000000,67.439542,1692.219432,2550.391596,71.819432,0.818809,0.677974,28.092026,0.069966,0.001050,0.915968,2625.215561,1.036624,0.071016,67.658000,82.800000,2.106667,5.300000,0.600000,55.000000,82.248589,174.000000,50.000000,3.775000,63.251180,2.490909,73.340503,2.856240,73.761326,3.037434,74.902759,47.000000,9.500000,12/19/21 17:19:52,0.800000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:29:00,73.000000,73.000000,75.000000,67.404364,1692.220557,2550.028320,71.820557,0.818809,0.677155,28.092845,0.069968,0.001049,0.915995,2624.343805,1.036594,0.071017,67.658000,82.700000,2.435000,5.100000,1.100000,74.000000,75.084346,118.000000,42.000000,2.850000,79.501715,2.276860,78.442587,2.852912,74.302102,3.034740,75.155504,47.000000,9.500000,12/19/21 17:19:52,1.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:30:00,73.000000,73.000000,75.000000,67.439542,1692.221680,2550.391596,71.821680,0.818809,0.677974,28.092026,0.069966,0.001050,0.915968,2625.215561,1.036624,0.071016,67.658000,82.800000,3.538333,5.500000,1.700000,67.000000,71.499734,91.000000,48.000000,3.325000,65.750214,2.986777,73.130452,2.739767,75.306856,3.047876,75.125159,63.000000,6.600000,12/19/21 17:24:52,1.100000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:31:00,73.000000,73.000000,75.000000,67.474683,1692.222801,2550.754875,71.822801,0.818809,0.678793,28.091207,0.069964,0.001051,0.915942,2626.087342,1.036654,0.071015,67.658000,82.900000,2.126667,3.700000,0.900000,87.000000,77.911070,107.000000,50.000000,2.325000,85.250071,2.837190,74.688608,2.621797,75.349916,3.061650,75.224012,63.000000,6.600000,12/19/21 17:24:52,2.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:32:00,73.000000,73.000000,75.000000,67.544854,1692.223920,2551.481442,71.823920,0.818809,0.680430,28.089570,0.069960,0.001054,0.915888,2627.830981,1.036715,0.071014,67.874000,83.100000,2.750000,4.500000,0.900000,63.000000,68.635878,113.000000,36.000000,2.500000,66.999238,2.445455,73.275203,2.742928,74.039341,3.049875,75.250854,63.000000,6.600000,12/19/21 17:24:52,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:33:00,73.000000,73.000000,75.000000,67.579884,1692.225037,2551.844730,71.825037,0.818809,0.681249,28.088751,0.069958,0.001055,0.915862,2628.702838,1.036745,0.071013,67.874000,83.200000,2.251667,3.600000,1.000000,61.000000,80.584710,99.000000,61.000000,2.000000,70.256320,2.500826,74.835680,2.811148,73.324050,3.064982,74.963338,63.000000,6.600000,12/19/21 17:24:52,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:34:00,73.000000,73.000000,75.000000,67.614877,1692.226108,2552.208021,71.826108,0.818809,0.682068,28.087932,0.069956,0.001056,0.915835,2629.574721,1.036775,0.071012,67.874000,83.300000,2.411667,3.700000,1.300000,87.000000,76.511930,136.000000,34.000000,1.925000,88.000000,2.334711,78.469000,2.758902,73.507401,3.057845,74.978175,63.000000,6.600000,12/19/21 17:24:52,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:35:00,72.800000,72.800000,75.000000,67.384470,1692.227059,2537.214989,71.827059,0.813313,0.676677,28.093323,0.069996,0.001048,0.916355,2612.596590,1.036382,0.071044,67.874000,83.200000,2.278333,3.000000,1.600000,83.000000,76.411566,91.000000,67.000000,2.100000,82.500343,2.339669,76.329635,2.574210,75.057772,3.034713,74.916587,49.000000,6.000000,12/19/21 17:26:25,1.500000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:36:00,72.800000,72.800000,75.000000,67.454361,1692.227980,2537.936734,71.827980,0.813313,0.678303,28.091697,0.069992,0.001051,0.916302,2614.328394,1.036442,0.071043,67.874000,83.400000,1.778333,2.700000,1.100000,57.000000,76.876232,100.000000,52.000000,1.775000,73.705703,2.025620,76.727895,2.455241,75.073222,3.027853,74.859657,49.000000,6.000000,12/19/21 17:26:25,1.600000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:37:00,72.800000,72.800000,75.000000,67.489251,1692.228900,2526.527955,71.828900,0.813313,0.679117,28.100883,0.070015,0.001052,0.916601,2604.549010,1.036103,0.071067,67.874000,83.500000,2.295000,4.000000,1.000000,69.000000,71.199358,94.000000,46.000000,3.500000,68.500000,2.038843,74.105096,2.398170,75.646647,3.003055,74.928584,65.000000,5.500000,12/19/21 17:29:19,1.200000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:38:00,72.800000,72.800000,75.000000,67.524105,1692.229818,2526.888738,71.829818,0.813313,0.679930,28.100070,0.070013,0.001053,0.916575,2605.414666,1.036133,0.071066,67.874000,83.600000,2.050000,4.000000,0.500000,82.000000,82.123983,136.000000,60.000000,2.250000,84.749833,2.174380,76.450243,2.392512,75.661444,2.990169,74.982412,65.000000,5.500000,12/19/21 17:29:19,1.100000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:39:00,72.800000,72.800000,75.000000,67.558922,1692.230734,2527.249524,71.830734,0.813313,0.680743,28.099257,0.070011,0.001055,0.916548,2606.280348,1.036163,0.071065,67.874000,83.700000,2.168333,3.900000,0.900000,75.000000,73.518705,111.000000,30.000000,1.400000,48.890898,2.116529,77.746982,2.366556,75.538276,2.979922,74.874059,65.000000,5.500000,12/19/21 17:29:19,0.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:40:00,72.800000,72.800000,75.000000,67.558922,1692.231648,2527.249524,71.831648,0.813313,0.680743,28.099257,0.070011,0.001055,0.916548,2606.280348,1.036163,0.071065,67.874000,83.700000,2.815000,4.500000,1.400000,71.000000,71.231353,92.000000,52.000000,4.175000,62.497707,2.489256,72.441241,2.294176,75.494981,2.991114,74.990499,61.000000,4.500000,12/19/21 17:31:30,1.200000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:41:00,72.800000,72.800000,75.000000,67.593704,1692.232561,2527.610314,71.832561,0.813313,0.681556,28.098444,0.070009,0.001056,0.916522,2607.146055,1.036193,0.071064,67.874000,83.800000,3.055000,5.100000,1.900000,53.000000,68.772574,89.000000,51.000000,3.700000,65.013411,2.919008,70.043637,2.385524,74.604805,3.005471,75.074382,53.000000,5.100000,12/19/21 17:41:00,1.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:42:00,72.800000,72.800000,75.000000,67.628448,1692.233472,2527.971106,71.833472,0.813313,0.682370,28.097630,0.070006,0.001057,0.916495,2608.011787,1.036223,0.071064,67.874000,83.900000,2.248333,5.700000,0.700000,79.000000,80.899966,110.000000,47.000000,2.225000,72.497712,2.661157,74.735257,2.335774,75.768742,2.983616,75.319890,47.000000,5.700000,12/19/21 17:41:01,1.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:43:00,72.600000,72.600000,75.000000,67.432827,1692.234221,2513.329786,71.834221,0.807849,0.677786,28.102214,0.070044,0.001051,0.916989,2591.890693,1.035859,0.071095,67.874000,83.900000,3.405000,6.200000,1.800000,56.000000,68.275979,97.000000,51.000000,4.225000,54.250033,2.845455,74.367392,2.449251,74.524136,2.970786,75.098137,70.000000,6.200000,12/19/21 17:42:19,1.100000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:44:00,72.600000,72.600000,75.000000,67.467506,1692.234941,2513.688175,71.834941,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,3.231667,5.500000,1.100000,98.000000,77.693972,128.000000,32.000000,1.650000,112.269796,3.306612,72.850884,2.531115,74.671654,2.964954,75.154338,70.000000,6.200000,12/19/21 17:42:19,1.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:45:00,72.600000,72.600000,75.000000,67.502150,1692.235659,2514.046568,71.835659,0.807849,0.679401,28.100599,0.070040,0.001053,0.916937,2593.610319,1.035919,0.071093,68.108000,84.100000,2.871667,4.800000,1.700000,52.000000,70.151087,85.000000,37.000000,3.850000,46.999695,3.062810,73.614106,2.591348,74.027771,2.947570,75.065787,70.000000,6.200000,12/19/21 17:42:19,1.200000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:46:00,72.600000,72.600000,75.000000,67.571328,1692.236376,2514.763362,71.836376,0.807849,0.681017,28.098983,0.070036,0.001056,0.916884,2595.330044,1.035978,0.071092,68.108000,84.300000,2.531667,6.400000,0.500000,96.000000,85.941768,138.000000,38.000000,0.575000,106.460275,2.691736,77.883974,2.666722,74.805622,2.917134,75.337646,42.000000,6.400000,12/19/21 17:45:05,1.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:47:00,72.600000,72.600000,75.000000,67.605864,1692.237092,2515.121764,71.837092,0.807849,0.681825,28.098175,0.070034,0.001057,0.916858,2596.189943,1.036008,0.071091,68.108000,84.400000,1.228333,2.300000,0.300000,65.000000,83.525514,149.000000,36.000000,2.275000,66.500038,1.904132,84.431577,2.561231,76.049891,2.880728,75.497879,42.000000,6.400000,12/19/21 17:45:05,1.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:48:00,72.600000,72.600000,75.000000,67.605864,1692.237806,2515.121764,71.837806,0.807849,0.681825,28.098175,0.070034,0.001057,0.916858,2596.189943,1.036008,0.071091,68.108000,84.400000,1.740000,3.300000,0.500000,69.000000,74.755707,153.000000,2.000000,3.125000,69.499962,1.478512,79.417009,2.528952,75.334120,2.839295,75.603566,42.000000,6.400000,12/19/21 17:45:05,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:49:00,72.600000,72.600000,75.000000,67.605864,1692.238519,2515.121764,71.838519,0.807849,0.681825,28.098175,0.070034,0.001057,0.916858,2596.189943,1.036008,0.071091,68.108000,84.400000,2.926667,4.600000,1.400000,62.000000,60.229048,350.000000,6.000000,2.950000,58.749871,2.333058,67.414918,2.602662,74.077773,2.822605,75.395293,42.000000,6.400000,12/19/21 17:45:05,1.000000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:50:00,72.600000,72.600000,75.000000,67.640364,1692.239231,2515.480168,71.839231,0.807849,0.682633,28.097367,0.070032,0.001058,0.916831,2597.049867,1.036038,0.071090,68.108000,84.500000,1.705000,2.900000,0.500000,74.000000,79.862869,124.000000,56.000000,1.125000,72.752884,2.323967,70.415381,2.496506,74.970965,2.809247,75.491880,42.000000,6.400000,12/19/21 17:45:05,1.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:51:00,72.600000,72.600000,75.000000,67.709256,1692.239921,2516.196986,71.839921,0.807849,0.684248,28.095752,0.070028,0.001061,0.916779,2598.769790,1.036097,0.071089,68.108000,84.700000,2.190000,4.000000,0.400000,95.000000,87.570160,152.000000,51.000000,2.075000,67.810601,1.952893,83.387033,2.412313,76.819101,2.790753,75.684003,42.000000,6.400000,12/19/21 17:45:05,0.600000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:52:00,72.500000,72.500000,74.000000,67.576914,1692.240551,2508.511708,71.840551,0.805130,0.681140,28.098860,0.070049,0.001056,0.917052,2589.837978,1.035885,0.071105,68.108000,84.600000,2.398333,6.200000,1.000000,121.000000,78.224253,130.000000,35.000000,1.850000,107.883223,2.285124,82.707283,2.421963,76.581216,2.792252,75.607294,42.000000,6.400000,12/19/21 17:45:05,1.000000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:53:00,72.500000,72.500000,74.000000,67.645707,1692.241165,2509.226136,71.841165,0.805130,0.682750,28.097250,0.070045,0.001058,0.917000,2591.552018,1.035945,0.071103,68.108000,84.800000,2.170000,4.400000,0.700000,83.000000,84.091970,126.000000,54.000000,2.175000,69.765557,2.279339,81.302515,2.302829,78.201933,2.783366,75.610347,42.000000,6.400000,12/19/21 17:45:05,1.200000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:54:00,72.500000,72.500000,74.000000,67.645707,1692.241779,2509.226136,71.841779,0.805130,0.682750,28.097250,0.070045,0.001058,0.917000,2591.552018,1.035945,0.071103,68.108000,84.800000,2.535000,4.800000,0.900000,55.000000,78.260188,136.000000,44.000000,4.325000,47.996567,2.341322,81.511184,2.228453,78.331525,2.752985,75.736635,42.000000,6.400000,12/19/21 17:45:05,0.700000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:55:00,72.500000,72.500000,74.000000,67.611328,1692.242391,2508.868921,71.842391,0.805130,0.681945,28.098055,0.070047,0.001057,0.917026,2590.694986,1.035915,0.071104,68.108000,84.700000,3.130000,5.200000,1.000000,94.000000,82.428211,148.000000,51.000000,1.175000,98.985858,2.830579,80.316060,2.259734,79.523975,2.741516,75.981027,42.000000,6.400000,12/19/21 17:45:05,1.600000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:56:00,72.500000,72.500000,74.000000,67.645707,1692.243002,2520.997785,71.843002,0.805130,0.682750,28.087250,0.070020,0.001058,0.916673,2602.198720,1.036314,0.071079,68.108000,84.800000,1.545000,2.600000,0.300000,126.000000,104.192030,184.000000,45.000000,0.475000,161.642835,2.357851,92.526018,2.154576,81.166858,2.682727,76.450255,52.000000,6.200000,12/19/21 17:51:49,1.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:57:00,72.500000,72.500000,74.000000,67.680050,1692.243612,2509.583355,71.843612,0.805130,0.683555,28.096445,0.070043,0.001060,0.916974,2592.409076,1.035975,0.071103,68.108000,84.900000,2.391667,4.800000,1.000000,82.000000,69.283912,99.000000,39.000000,2.500000,81.500000,1.961983,85.457826,2.273211,79.605315,2.658817,76.337724,52.000000,6.200000,12/19/21 17:51:49,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:58:00,72.500000,72.500000,74.000000,67.714357,1692.244221,2509.940576,71.844221,0.805130,0.684360,28.095640,0.070041,0.001061,0.916947,2593.266157,1.036004,0.071102,68.324000,85.000000,3.020000,5.300000,1.500000,92.000000,70.731264,107.000000,35.000000,2.175000,78.542542,2.689256,70.412828,2.402662,79.150439,2.661205,76.300483,52.000000,6.200000,12/19/21 17:51:49,1.100000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 17:59:00,72.500000,72.500000,74.000000,67.748630,1692.244829,2510.297801,71.844829,0.805130,0.685165,28.094835,0.070039,0.001062,0.916921,2594.123263,1.036034,0.071101,68.324000,85.100000,2.321667,4.100000,0.800000,69.000000,65.503499,359.000000,9.000000,1.825000,70.749700,2.666116,68.261720,2.341098,79.563092,2.634268,76.162775,52.000000,6.200000,12/19/21 17:51:49,1.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:00:00,72.300000,72.300000,74.000000,67.586865,1692.245414,2495.991370,71.845414,0.799714,0.681356,28.098644,0.070075,0.001057,0.917390,2578.820311,1.035699,0.071131,68.324000,85.200000,2.291667,3.100000,1.400000,76.000000,77.557243,91.000000,59.000000,2.600000,68.252712,2.304959,71.859362,2.397338,79.336790,2.637351,76.050713,52.000000,6.200000,12/19/21 17:51:49,1.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:01:00,72.300000,72.300000,74.000000,67.586865,1692.245834,2495.991370,71.845834,0.799714,0.681356,28.098644,0.070075,0.001057,0.917390,2578.820311,1.035699,0.071131,68.324000,85.200000,2.375000,4.400000,0.800000,76.000000,80.837525,166.000000,38.000000,1.350000,66.241740,2.326446,79.031716,2.416639,78.722197,2.634129,76.181426,52.000000,6.200000,12/19/21 17:51:49,1.600000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:02:00,72.300000,72.300000,74.000000,67.621038,1692.246254,2496.346215,71.846254,0.799714,0.682156,28.097844,0.070073,0.001058,0.917364,2579.671561,1.035728,0.071131,68.324000,85.300000,2.431667,4.400000,0.500000,83.000000,76.432351,229.000000,51.000000,2.450000,79.749948,2.408264,78.677204,2.418802,78.601766,2.632019,76.379120,65.000000,5.300000,12/19/21 17:57:26,0.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:03:00,72.300000,72.300000,74.000000,67.621038,1692.246673,2496.346215,71.846673,0.799714,0.682156,28.097844,0.070073,0.001058,0.917364,2579.671561,1.035728,0.071131,68.324000,85.300000,1.636667,3.000000,0.600000,45.000000,75.285855,139.000000,39.000000,2.875000,43.250833,2.026446,75.834568,2.368220,77.624095,2.619161,76.293355,65.000000,5.300000,12/19/21 17:57:26,1.000000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:04:00,72.300000,72.300000,74.000000,67.655177,1692.247091,2496.701063,71.847091,0.799714,0.682956,28.097044,0.070071,0.001059,0.917338,2580.522835,1.035758,0.071130,68.324000,85.400000,1.941667,3.900000,0.400000,59.000000,78.687859,169.000000,41.000000,3.625000,63.746780,1.795041,77.026033,2.312646,77.614488,2.596584,76.257391,65.000000,5.300000,12/19/21 17:57:26,0.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:05:00,72.300000,72.300000,74.000000,67.689280,1692.247509,2508.828724,71.847509,0.799714,0.683755,28.086245,0.070044,0.001060,0.916985,2592.021215,1.036156,0.071104,68.324000,85.500000,3.460000,6.300000,1.800000,83.000000,67.811817,98.000000,44.000000,3.425000,83.500000,2.700826,72.832890,2.339601,76.168078,2.611025,75.869703,44.000000,6.300000,12/19/21 18:04:39,0.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:06:00,72.300000,72.300000,74.000000,67.757382,1692.247925,2497.765625,71.847925,0.799714,0.685355,28.094645,0.070065,0.001063,0.917260,2583.076802,1.035846,0.071128,68.324000,85.700000,1.891667,3.500000,0.800000,61.000000,79.924380,112.000000,49.000000,3.150000,55.000000,2.685950,73.692680,2.373378,74.208589,2.572008,75.870446,44.000000,6.300000,12/19/21 18:04:39,1.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:07:00,72.300000,72.300000,74.000000,67.757382,1692.248341,2509.538625,71.848341,0.799714,0.685355,28.084645,0.070040,0.001063,0.916933,2593.724490,1.036215,0.071103,68.324000,85.700000,2.881667,4.200000,1.400000,80.000000,69.989523,100.000000,40.000000,3.400000,73.999313,2.391736,74.988436,2.424626,74.211912,2.575618,75.652394,44.000000,6.300000,12/19/21 18:04:39,1.400000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:08:00,72.300000,72.300000,74.000000,67.791381,1692.248756,2509.893580,71.848756,0.799714,0.686154,28.083846,0.070038,0.001064,0.916907,2594.576165,1.036245,0.071102,68.324000,85.800000,2.835000,4.600000,2.000000,68.000000,72.837883,99.000000,42.000000,3.700000,61.760888,2.856198,71.333171,2.406156,74.440540,2.581283,75.614015,44.000000,6.300000,12/19/21 18:04:39,1.700000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:09:00,72.100000,72.100000,74.000000,67.629140,1692.249063,2495.574651,71.849063,0.794330,0.682329,28.087671,0.070074,0.001059,0.917377,2579.250382,1.035909,0.071132,68.324000,85.900000,1.975000,3.400000,0.500000,83.000000,92.430458,176.000000,61.000000,2.750000,76.503363,2.412397,82.100134,2.370549,76.982146,2.560400,75.951937,44.000000,6.300000,12/19/21 18:04:39,2.000000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:10:00,72.100000,72.100000,74.000000,67.629140,1692.249294,2495.574651,71.849294,0.794330,0.682329,28.087671,0.070074,0.001059,0.917377,2579.250382,1.035909,0.071132,68.324000,85.900000,2.170000,3.400000,1.200000,91.000000,74.110127,104.000000,35.000000,1.500000,86.253220,2.081818,82.687851,2.360899,76.631841,2.567092,75.831903,44.000000,6.300000,12/19/21 18:04:39,1.200000,28.770000,30.110196,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:11:00,72.100000,72.100000,74.000000,67.663041,1692.249523,2484.153465,71.849523,0.794330,0.683124,28.096876,0.070097,0.001060,0.917678,2569.449388,1.035569,0.071157,68.558000,86.000000,1.991667,3.300000,0.700000,75.000000,82.004049,128.000000,48.000000,2.925000,73.753304,2.085950,78.048558,2.319468,76.772740,2.530269,76.046798,44.000000,6.300000,12/19/21 18:04:39,1.200000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:12:00,72.100000,72.100000,74.000000,67.730740,1692.249753,2484.858463,71.849753,0.794330,0.684712,28.095288,0.070093,0.001062,0.917626,2571.140556,1.035628,0.071155,68.558000,86.200000,2.443333,4.300000,0.700000,92.000000,62.433008,353.000000,2.000000,1.125000,68.203135,2.209917,72.885541,2.322962,75.509198,2.524826,75.856245,44.000000,6.300000,12/19/21 18:04:39,1.000000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:13:00,72.100000,72.100000,74.000000,67.696908,1692.249982,2484.505962,71.849982,0.794330,0.683918,28.096082,0.070095,0.001061,0.917652,2570.294960,1.035599,0.071156,68.558000,86.100000,2.226667,4.700000,0.800000,74.000000,67.474414,356.000000,1.000000,3.850000,56.500000,2.341322,65.020910,2.382196,74.738018,2.513663,75.742243,44.000000,6.300000,12/19/21 18:04:39,0.700000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:14:00,72.100000,72.100000,74.000000,67.730740,1692.250210,2484.858463,71.850210,0.794330,0.684712,28.095288,0.070093,0.001062,0.917626,2571.140556,1.035628,0.071155,68.558000,86.200000,3.528333,6.500000,1.900000,94.000000,77.134277,121.000000,42.000000,2.275000,95.000000,2.866116,72.752470,2.542596,74.615232,2.515135,75.757466,45.000000,6.500000,12/19/21 18:13:20,0.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:15:00,72.100000,72.100000,74.000000,67.764538,1692.250438,2485.210965,71.850438,0.794330,0.685507,28.094493,0.070091,0.001063,0.917600,2571.986176,1.035657,0.071154,68.558000,86.300000,2.021667,4.300000,0.500000,78.000000,83.919376,119.000000,60.000000,1.550000,76.749871,2.780165,80.511599,2.397504,76.336765,2.508525,75.822811,45.000000,6.500000,12/19/21 18:13:20,1.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:16:00,72.100000,72.100000,74.000000,67.798302,1692.250666,2485.563471,71.850666,0.794330,0.686301,28.093699,0.070089,0.001065,0.917574,2572.831820,1.035686,0.071154,68.558000,86.400000,2.710000,4.400000,1.300000,138.000000,65.722034,138.000000,19.000000,1.875000,119.335759,2.362810,75.093270,2.478536,74.848803,2.507831,75.726967,45.000000,6.500000,12/19/21 18:13:20,0.600000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:17:00,72.100000,72.100000,74.000000,67.798302,1692.250893,2485.563471,71.850893,0.794330,0.686301,28.093699,0.070089,0.001065,0.917574,2572.831820,1.035686,0.071154,68.558000,86.400000,1.296667,2.500000,0.300000,125.000000,83.688628,161.000000,5.000000,0.750000,115.027670,2.000000,74.109363,2.321464,76.198775,2.485004,75.742900,45.000000,6.500000,12/19/21 18:13:20,1.300000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:18:00,71.900000,71.900000,74.000000,67.669320,1692.251102,2471.583525,71.851102,0.788978,0.683255,28.096745,0.070123,0.001060,0.918019,2558.332140,1.035379,0.071183,68.558000,86.600000,0.668333,1.400000,0.200000,106.000000,109.158025,197.000000,40.000000,0.500000,99.501261,0.991736,96.888256,2.104992,79.484907,2.448153,76.264373,45.000000,6.500000,12/19/21 18:13:20,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:19:00,71.900000,71.900000,74.000000,67.669320,1692.251149,2471.583525,71.851149,0.788978,0.683255,28.096745,0.070123,0.001060,0.918019,2558.332140,1.035379,0.071183,68.558000,86.600000,1.611667,3.500000,0.700000,126.000000,87.555607,153.000000,2.000000,3.025000,134.983889,1.135537,98.334768,2.067887,79.015642,2.433879,76.545273,45.000000,6.500000,12/19/21 18:13:20,0.300000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:20:00,71.900000,71.900000,74.000000,67.702953,1692.251194,2471.933682,71.851194,0.788978,0.684044,28.095956,0.070121,0.001062,0.917993,2559.172018,1.035408,0.071183,68.558000,86.700000,1.511667,3.600000,0.600000,136.000000,97.823827,142.000000,56.000000,1.800000,135.000076,1.553719,92.955188,1.999834,81.536997,2.381227,77.148182,45.000000,6.500000,12/19/21 18:13:20,0.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:21:00,71.900000,71.900000,74.000000,67.770118,1692.251238,2472.634004,71.851238,0.788978,0.685622,28.094378,0.070117,0.001064,0.917942,2560.851846,1.035467,0.071181,68.558000,86.900000,1.405000,4.100000,0.400000,50.000000,99.130239,279.000000,50.000000,2.825000,67.219222,1.475207,98.662970,1.944260,82.924873,2.349514,77.420981,45.000000,6.500000,12/19/21 18:13:20,0.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:22:00,71.900000,71.900000,74.000000,67.803649,1692.251282,2472.984170,71.851282,0.788978,0.686411,28.093589,0.070115,0.001065,0.917916,2561.691795,1.035496,0.071180,68.774000,87.000000,2.260000,5.000000,0.500000,45.000000,80.787314,125.000000,40.000000,3.200000,64.302613,1.832231,89.155771,1.923295,84.738585,2.361566,77.405274,45.000000,6.500000,12/19/21 18:13:20,0.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:23:00,71.700000,71.700000,74.000000,67.640597,1692.251170,2458.643599,71.851170,0.783657,0.682565,28.097435,0.070151,0.001060,0.918387,2546.337352,1.035159,0.071211,68.774000,87.100000,1.298333,2.900000,0.300000,76.000000,90.965415,162.000000,37.000000,1.300000,84.255511,1.798347,85.337443,1.833777,86.977988,2.357067,77.431747,45.000000,6.500000,12/19/21 18:13:20,1.200000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:24:00,71.700000,71.700000,74.000000,67.674033,1692.251033,2458.991426,71.851033,0.783657,0.683349,28.096651,0.070149,0.001061,0.918362,2547.171546,1.035188,0.071210,68.774000,87.200000,1.003333,2.200000,0.400000,103.000000,102.732576,176.000000,59.000000,0.950000,101.997324,1.166116,96.558710,1.579368,89.719344,2.324882,77.879397,40.000000,5.000000,12/19/21 18:21:02,0.300000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:25:00,71.700000,71.700000,74.000000,67.707435,1692.250896,2459.339256,71.850896,0.783657,0.684133,28.095867,0.070147,0.001062,0.918336,2548.005763,1.035217,0.071209,68.774000,87.300000,2.033333,3.500000,0.800000,77.000000,70.096824,332.000000,2.000000,3.225000,75.750214,1.516529,86.251062,1.579867,88.292673,2.289975,78.041629,40.000000,5.000000,12/19/21 18:21:02,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:26:00,71.700000,71.700000,74.000000,67.740804,1692.250759,2459.687089,71.850759,0.783657,0.684916,28.095084,0.070145,0.001063,0.918310,2548.840004,1.035246,0.071208,68.774000,87.400000,1.896667,3.500000,0.700000,121.000000,92.631621,133.000000,59.000000,2.425000,124.254264,1.959504,81.860611,1.499501,91.300516,2.272091,78.315494,40.000000,5.000000,12/19/21 18:21:02,0.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:27:00,71.700000,71.700000,74.000000,67.740804,1692.250623,2459.687089,71.850623,0.783657,0.684916,28.095084,0.070145,0.001063,0.918310,2548.840004,1.035246,0.071208,68.774000,87.400000,1.978333,3.800000,0.700000,69.000000,82.644388,134.000000,49.000000,2.375000,76.239991,1.947107,87.573753,1.565058,91.059606,2.257290,78.609881,40.000000,5.000000,12/19/21 18:21:02,0.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:28:00,71.600000,71.600000,74.000000,67.675808,1692.250478,2452.687124,71.850478,0.781009,0.683382,28.096618,0.070162,0.001061,0.918533,2541.575137,1.035092,0.071223,67.046000,87.500000,1.963333,3.400000,0.800000,66.000000,85.230412,123.000000,51.000000,2.175000,67.249957,1.976033,84.241671,1.694343,88.739011,2.254901,78.660300,40.000000,5.000000,12/19/21 18:21:02,0.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:29:00,71.600000,71.600000,74.000000,67.709096,1692.250254,2453.033795,71.850254,0.781009,0.684163,28.095837,0.070160,0.001062,0.918508,2542.406536,1.035121,0.071223,67.046000,87.600000,1.760000,3.500000,0.400000,95.000000,87.063114,164.000000,28.000000,1.825000,66.866062,1.866942,85.934221,1.713977,88.730315,2.243766,78.856441,40.000000,5.000000,12/19/21 18:21:02,0.800000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:30:00,71.600000,71.600000,74.000000,67.742351,1692.250029,2453.380469,71.850029,0.781009,0.684944,28.095056,0.070158,0.001064,0.918482,2543.237957,1.035149,0.071222,67.046000,87.700000,1.478333,3.100000,0.400000,98.000000,99.793035,187.000000,62.000000,1.625000,85.006538,1.621488,93.340416,1.707820,88.898609,2.209414,79.315084,40.000000,5.000000,12/19/21 18:21:02,0.600000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:31:00,71.600000,71.600000,74.000000,67.775573,1692.249803,2453.727146,71.849803,0.781009,0.685725,28.094275,0.070156,0.001065,0.918457,2544.069402,1.035178,0.071221,67.046000,87.800000,2.751667,4.700000,1.300000,94.000000,74.617217,128.000000,38.000000,1.675000,85.791414,2.111570,86.822532,1.846090,86.451182,2.219606,79.264793,40.000000,5.000000,12/19/21 18:21:02,0.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:32:00,71.600000,71.600000,74.000000,67.808762,1692.249579,2454.073826,71.849579,0.781009,0.686506,28.093494,0.070154,0.001066,0.918431,2544.900870,1.035207,0.071220,67.046000,87.900000,1.466667,2.700000,0.400000,91.000000,98.831043,150.000000,53.000000,1.275000,96.000000,2.103306,86.687077,1.765058,88.304851,2.198278,79.765842,56.000000,4.700000,12/19/21 18:30:27,1.300000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:33:00,71.600000,71.600000,74.000000,67.808762,1692.249355,2454.073826,71.849355,0.781009,0.686506,28.093494,0.070154,0.001066,0.918431,2544.900870,1.035207,0.071220,67.046000,87.900000,1.005000,2.100000,0.500000,96.000000,87.723067,137.000000,38.000000,0.800000,70.057227,1.238843,93.273828,1.732945,88.043053,2.177229,79.885488,56.000000,4.700000,12/19/21 18:30:27,1.000000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:34:00,71.600000,71.600000,74.000000,67.841917,1692.249131,2454.420508,71.849131,0.781009,0.687288,28.092712,0.070152,0.001067,0.918406,2545.732362,1.035236,0.071220,67.262000,88.000000,1.346667,3.900000,0.200000,104.000000,118.679638,201.000000,63.000000,1.400000,94.243191,1.176860,102.079404,1.767221,89.314655,2.159483,80.492118,56.000000,4.700000,12/19/21 18:30:27,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:35:00,71.600000,71.600000,74.000000,67.875040,1692.248863,2454.767193,71.848863,0.781009,0.688069,28.091931,0.070150,0.001068,0.918380,2546.563876,1.035265,0.071219,67.262000,88.100000,1.211667,2.000000,0.400000,104.000000,81.656415,124.000000,45.000000,0.500000,111.748897,1.274380,98.909248,1.688186,90.378964,2.141877,80.585551,56.000000,4.700000,12/19/21 18:30:27,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:36:00,71.400000,71.400000,72.000000,67.678207,1692.248484,2440.062124,71.848484,0.775735,0.683422,28.096578,0.070189,0.001062,0.918878,2530.350375,1.034898,0.071250,67.262000,88.100000,1.485000,2.600000,0.500000,177.000000,100.333332,195.000000,56.000000,0.625000,144.000000,1.348760,90.383592,1.646256,91.110608,2.137017,80.929009,56.000000,4.700000,12/19/21 18:30:27,0.700000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:37:00,71.400000,71.400000,72.000000,67.678207,1692.248083,2440.062124,71.848083,0.775735,0.683422,28.096578,0.070189,0.001062,0.918878,2530.350375,1.034898,0.071250,67.262000,88.100000,0.840000,1.800000,0.400000,85.000000,75.280790,352.000000,5.000000,0.625000,80.357684,1.157025,88.991347,1.532446,90.703908,2.112941,81.037851,56.000000,4.700000,12/19/21 18:30:27,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:38:00,71.400000,71.400000,72.000000,67.678207,1692.247682,2440.062124,71.847682,0.775735,0.683422,28.096578,0.070189,0.001062,0.918878,2530.350375,1.034898,0.071250,67.262000,88.100000,1.361667,2.900000,0.500000,100.000000,118.668156,186.000000,69.000000,2.275000,101.498971,1.095868,100.570632,1.471381,94.150832,2.101250,81.597350,56.000000,4.700000,12/19/21 18:30:27,0.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:39:00,71.400000,71.400000,72.000000,67.678207,1692.247282,2440.062124,71.847282,0.775735,0.683422,28.096578,0.070189,0.001062,0.918878,2530.350375,1.034898,0.071250,67.262000,88.100000,1.781667,2.800000,0.900000,78.000000,104.130909,152.000000,65.000000,1.800000,69.995877,1.564463,110.952428,1.473211,96.003906,2.094474,82.123598,56.000000,4.700000,12/19/21 18:30:27,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:40:00,71.400000,71.400000,72.000000,67.711269,1692.246883,2440.406489,71.846883,0.775735,0.684198,28.095802,0.070187,0.001063,0.918853,2531.176161,1.034927,0.071249,67.262000,88.200000,1.313333,2.700000,0.500000,99.000000,88.995954,160.000000,42.000000,2.575000,106.500000,1.557025,96.660018,1.456240,94.859320,2.070230,82.440573,56.000000,4.700000,12/19/21 18:30:27,0.900000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:41:00,71.400000,71.400000,72.000000,67.711269,1692.246484,2440.406489,71.846484,0.775735,0.684198,28.095802,0.070187,0.001063,0.918853,2531.176161,1.034927,0.071249,67.262000,88.200000,1.203333,2.700000,0.300000,110.000000,111.574904,152.000000,81.000000,1.000000,100.003984,1.259504,100.242140,1.301997,98.888060,2.039739,83.180248,123.000000,3.900000,12/19/21 18:33:11,0.600000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:42:00,71.400000,71.400000,72.000000,67.711269,1692.246086,2440.406489,71.846086,0.775735,0.684198,28.095802,0.070187,0.001063,0.918853,2531.176161,1.034927,0.071249,67.262000,88.200000,1.200000,2.400000,0.400000,116.000000,87.872060,146.000000,57.000000,0.875000,107.246690,1.211570,99.758173,1.274875,97.683772,2.021383,83.311756,123.000000,3.900000,12/19/21 18:33:11,0.600000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:43:00,71.400000,71.400000,72.000000,67.711269,1692.245689,2440.406489,71.845689,0.775735,0.684198,28.095802,0.070187,0.001063,0.918853,2531.176161,1.034927,0.071249,67.262000,88.200000,1.065000,1.800000,0.300000,63.000000,87.076579,149.000000,36.000000,1.625000,62.500000,1.133884,87.674372,1.279867,97.641622,1.983088,83.643185,123.000000,3.900000,12/19/21 18:33:11,0.400000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:44:00,71.400000,71.400000,72.000000,67.711269,1692.245292,2440.406489,71.845292,0.775735,0.684198,28.095802,0.070187,0.001063,0.918853,2531.176161,1.034927,0.071249,67.262000,88.200000,0.831667,1.400000,0.400000,96.000000,100.396797,162.000000,65.000000,0.850000,109.018786,0.944628,93.990077,1.229617,96.008432,1.942294,84.046403,123.000000,2.900000,12/19/21 18:37:47,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:45:00,71.400000,71.400000,72.000000,67.711269,1692.244896,2440.406489,71.844896,0.775735,0.684198,28.095802,0.070187,0.001063,0.918853,2531.176161,1.034927,0.071249,67.262000,88.200000,1.225000,1.700000,0.700000,119.000000,87.331555,120.000000,51.000000,1.225000,113.498932,1.032231,93.519261,1.229451,96.576805,1.915773,84.345347,123.000000,2.900000,12/19/21 18:37:47,0.500000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:46:00,71.400000,71.400000,72.000000,67.744298,1692.244501,2440.750856,71.844501,0.775735,0.684974,28.095026,0.070185,0.001064,0.918827,2532.001970,1.034956,0.071249,67.262000,88.300000,2.153333,3.800000,1.000000,79.000000,112.903049,137.000000,76.000000,1.650000,89.732340,1.684298,100.152976,1.296173,98.097577,1.908359,84.830528,121.000000,3.800000,12/19/21 18:45:31,0.700000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:47:00,71.200000,71.200000,72.000000,67.547407,1692.244048,2426.047159,71.844048,0.770492,0.680345,28.099655,0.070223,0.001057,0.919325,2515.802801,1.034590,0.071280,67.262000,88.300000,1.481667,2.700000,0.500000,71.000000,89.805979,122.000000,58.000000,0.750000,82.752058,1.812397,101.528776,1.360566,98.744817,1.912996,84.934050,121.000000,3.800000,12/19/21 18:45:31,1.000000,28.780000,30.120572,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:48:00,71.200000,71.200000,72.000000,67.547407,1692.243477,2414.272183,71.843477,0.770492,0.680345,28.109655,0.070248,0.001057,0.919652,2505.160799,1.034222,0.071305,67.262000,88.300000,1.333333,2.800000,0.400000,114.000000,96.051146,132.000000,42.000000,1.350000,111.254248,1.411570,92.731442,1.361065,96.651071,1.906498,85.294046,121.000000,3.800000,12/19/21 18:45:31,1.100000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:49:00,71.200000,71.200000,72.000000,67.580376,1692.242907,2414.614151,71.842907,0.770492,0.681115,28.108885,0.070246,0.001058,0.919627,2505.980623,1.034251,0.071304,67.262000,88.400000,1.733333,2.200000,0.900000,106.000000,88.126762,118.000000,54.000000,1.800000,97.248791,1.526446,91.813304,1.354077,94.983996,1.886420,85.751083,121.000000,3.800000,12/19/21 18:45:31,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:50:00,71.200000,71.200000,72.000000,67.613311,1692.242338,2414.956122,71.842338,0.770492,0.681886,28.108114,0.070244,0.001060,0.919602,2506.800469,1.034279,0.071303,67.262000,88.500000,1.231667,1.900000,0.500000,123.000000,103.095234,148.000000,69.000000,0.650000,135.500000,1.482645,95.676780,1.347587,96.424123,1.878145,86.162690,121.000000,3.800000,12/19/21 18:45:31,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:51:00,71.200000,71.200000,72.000000,67.613311,1692.241770,2414.956122,71.841770,0.770492,0.681886,28.108114,0.070244,0.001060,0.919602,2506.800469,1.034279,0.071303,67.262000,88.500000,1.500000,3.000000,0.400000,91.000000,104.582085,142.000000,72.000000,0.775000,106.757822,1.367769,103.858831,1.375374,95.753796,1.866787,86.465768,121.000000,3.800000,12/19/21 18:45:31,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:52:00,71.200000,71.200000,72.000000,67.613311,1692.241203,2414.956122,71.841203,0.770492,0.681886,28.108114,0.070244,0.001060,0.919602,2506.800469,1.034279,0.071303,67.262000,88.500000,1.320000,1.900000,0.400000,109.000000,83.163737,134.000000,57.000000,1.000000,96.505567,1.402479,93.979590,1.386023,95.258844,1.848625,86.558700,121.000000,3.800000,12/19/21 18:45:31,0.600000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:53:00,71.200000,71.200000,72.000000,67.613311,1692.240637,2414.956122,71.840637,0.770492,0.681886,28.108114,0.070244,0.001060,0.919602,2506.800469,1.034279,0.071303,67.262000,88.500000,1.606667,2.300000,0.900000,86.000000,93.394333,127.000000,67.000000,1.950000,106.812692,1.458678,88.318039,1.441764,95.768950,1.839683,86.716340,121.000000,3.800000,12/19/21 18:45:31,0.600000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:54:00,71.200000,71.200000,72.000000,67.613311,1692.240072,2414.956122,71.840072,0.770492,0.681886,28.108114,0.070244,0.001060,0.919602,2506.800469,1.034279,0.071303,67.262000,88.500000,1.481667,2.200000,0.600000,97.000000,87.136473,139.000000,57.000000,1.325000,99.000000,1.539669,90.505878,1.505990,94.522140,1.822744,86.865361,121.000000,3.800000,12/19/21 18:45:31,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:55:00,71.200000,71.200000,72.000000,67.613311,1692.239470,2414.956122,71.839470,0.770492,0.681886,28.108114,0.070244,0.001060,0.919602,2506.800469,1.034279,0.071303,67.262000,88.500000,1.541667,2.800000,0.800000,116.000000,96.429698,138.000000,70.000000,2.400000,123.476077,1.514876,91.805136,1.537770,95.483540,1.795279,87.122302,121.000000,3.800000,12/19/21 18:45:31,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:56:00,71.000000,71.000000,72.000000,67.383456,1692.238887,2399.913618,71.838887,0.765281,0.676508,28.113492,0.070284,0.001052,0.920125,2489.803189,1.033886,0.071335,67.262000,88.400000,1.466667,3.400000,0.500000,86.000000,85.727191,155.000000,47.000000,1.125000,101.547522,1.500826,91.229081,1.470383,92.701259,1.793835,86.845451,121.000000,3.400000,12/19/21 18:55:02,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:57:00,71.000000,71.000000,72.000000,67.383456,1692.238152,2399.913618,71.838152,0.765281,0.676508,28.113492,0.070284,0.001052,0.920125,2489.803189,1.033886,0.071335,67.262000,88.400000,1.390000,2.100000,0.400000,129.000000,95.557538,166.000000,62.000000,0.975000,104.386186,1.437190,90.939537,1.459235,93.273154,1.777534,87.300001,121.000000,3.400000,12/19/21 18:55:02,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:58:00,71.000000,71.000000,72.000000,67.383456,1692.237415,2399.913618,71.837415,0.765281,0.676508,28.113492,0.070284,0.001052,0.920125,2489.803189,1.033886,0.071335,67.262000,88.400000,1.855000,4.200000,0.400000,92.000000,100.593493,136.000000,44.000000,1.325000,75.045935,1.621488,97.968946,1.512646,93.811468,1.758123,87.830339,110.000000,4.200000,12/19/21 18:57:36,0.500000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 18:59:00,71.000000,71.000000,72.000000,67.317542,1692.236680,2399.234275,71.836680,0.765281,0.674978,28.115022,0.070288,0.001049,0.920175,2488.174922,1.033830,0.071337,67.262000,88.200000,1.918333,3.200000,0.800000,74.000000,82.828699,131.000000,35.000000,2.100000,74.749643,1.881818,91.946017,1.531281,93.261611,1.751236,88.116614,110.000000,4.200000,12/19/21 18:57:36,0.800000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:00:00,71.000000,71.000000,72.000000,67.317542,1692.235946,2399.234275,71.835946,0.765281,0.674978,28.115022,0.070288,0.001049,0.920175,2488.174922,1.033830,0.071337,67.262000,88.200000,1.953333,3.500000,0.500000,83.000000,101.959788,140.000000,62.000000,1.525000,83.749929,1.929752,92.252530,1.601498,93.174180,1.746015,88.553435,110.000000,4.200000,12/19/21 18:57:36,1.000000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:01:00,71.000000,71.000000,72.000000,67.284536,1692.235214,2398.894608,71.835214,0.765281,0.674212,28.115788,0.070289,0.001048,0.920200,2487.360821,1.033802,0.071338,67.262000,88.100000,1.240000,1.700000,0.500000,63.000000,87.163587,136.000000,58.000000,1.375000,67.992668,1.596694,94.297410,1.576206,91.380248,1.726576,88.658324,110.000000,4.200000,12/19/21 18:57:36,0.800000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:02:00,71.000000,71.000000,72.000000,67.284536,1692.234482,2398.894608,71.834482,0.765281,0.674212,28.115788,0.070289,0.001048,0.920200,2487.360821,1.033802,0.071338,67.262000,88.100000,1.655000,3.000000,0.600000,99.000000,79.109245,125.000000,53.000000,1.125000,89.245479,1.447934,83.133020,1.609817,91.012676,1.714024,88.682679,110.000000,4.200000,12/19/21 18:57:36,0.800000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:03:00,71.200000,71.200000,72.000000,67.448305,1692.233863,2413.246294,71.833863,0.770492,0.678033,28.111967,0.070253,0.001054,0.919728,2502.701464,1.034137,0.071307,67.262000,88.000000,1.641667,2.400000,1.000000,90.000000,77.243557,109.000000,46.000000,1.350000,91.750157,1.648760,78.046126,1.614809,89.328883,1.714163,88.698723,110.000000,4.200000,12/19/21 18:57:36,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:04:00,71.200000,71.200000,72.000000,67.448305,1692.233309,2413.246294,71.833309,0.770492,0.678033,28.111967,0.070253,0.001054,0.919728,2502.701464,1.034137,0.071307,67.262000,88.000000,1.320000,2.600000,0.500000,75.000000,85.478780,134.000000,50.000000,1.125000,84.254183,1.479339,81.483307,1.597338,89.175958,1.704138,88.814870,110.000000,4.200000,12/19/21 18:57:36,1.000000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:05:00,71.200000,71.200000,72.000000,67.415206,1692.232756,2412.904336,71.832756,0.770492,0.677263,28.112737,0.070255,0.001052,0.919753,2501.881730,1.034109,0.071308,67.046000,87.900000,1.775000,3.200000,0.600000,85.000000,90.171192,123.000000,47.000000,1.325000,92.501681,1.548760,87.872282,1.622962,88.578921,1.675812,89.219190,110.000000,4.200000,12/19/21 18:57:36,0.600000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:06:00,71.200000,71.200000,72.000000,67.382073,1692.232204,2412.562381,71.832204,0.770492,0.676492,28.113508,0.070257,0.001051,0.919778,2501.062019,1.034080,0.071309,67.046000,87.800000,1.631667,2.700000,0.500000,102.000000,84.661487,114.000000,63.000000,0.850000,99.000000,1.702479,87.307589,1.637770,88.402223,1.671369,89.295513,110.000000,4.200000,12/19/21 18:57:36,0.600000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:07:00,71.200000,71.200000,72.000000,67.382073,1692.231653,2412.562381,71.831653,0.770492,0.676492,28.113508,0.070257,0.001051,0.919778,2501.062019,1.034080,0.071309,67.046000,87.800000,1.705000,3.300000,0.700000,102.000000,111.792862,145.000000,82.000000,1.300000,104.996338,1.668595,98.064703,1.668885,90.087112,1.651958,90.038760,110.000000,4.200000,12/19/21 18:57:36,1.000000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:08:00,71.200000,71.200000,72.000000,67.348908,1692.231102,2412.220429,71.831102,0.770492,0.675722,28.114278,0.070259,0.001050,0.919804,2500.242331,1.034052,0.071309,67.046000,87.700000,1.361667,1.900000,0.600000,83.000000,75.164192,98.000000,37.000000,1.275000,79.999771,1.527273,93.499659,1.619468,87.460675,1.627381,90.079277,128.000000,3.500000,12/19/21 18:59:37,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:09:00,71.200000,71.200000,72.000000,67.382073,1692.230553,2412.562381,71.830553,0.770492,0.676492,28.113508,0.070257,0.001051,0.919778,2501.062019,1.034080,0.071309,67.046000,87.800000,1.515000,2.500000,0.800000,82.000000,86.208959,141.000000,45.000000,1.275000,75.252994,1.438017,80.735244,1.579867,87.778574,1.619578,89.978420,128.000000,3.500000,12/19/21 18:59:37,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:10:00,71.200000,71.200000,72.000000,67.382073,1692.230005,2412.562381,71.830005,0.770492,0.676492,28.113508,0.070257,0.001051,0.919778,2501.062019,1.034080,0.071309,67.046000,87.800000,1.778333,2.500000,0.800000,72.000000,79.499902,112.000000,62.000000,2.150000,74.249957,1.642149,82.767454,1.562230,85.560952,1.612663,90.076330,133.000000,3.300000,12/19/21 19:06:37,0.800000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:11:00,71.000000,71.000000,72.000000,67.185322,1692.229356,2397.875621,71.829356,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,1.373333,2.600000,0.400000,75.000000,81.541153,158.000000,52.000000,2.475000,78.250357,1.572727,80.505421,1.575874,84.971591,1.602860,90.067785,133.000000,3.300000,12/19/21 19:06:37,0.800000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:12:00,71.200000,71.200000,72.000000,67.382073,1692.228790,2412.562381,71.828790,0.770492,0.676492,28.113508,0.070257,0.001051,0.919778,2501.062019,1.034080,0.071309,67.046000,87.800000,1.870000,2.500000,0.700000,57.000000,79.628252,129.000000,49.000000,2.025000,63.001830,1.625620,80.498314,1.596672,85.093021,1.592863,90.314856,133.000000,3.300000,12/19/21 19:06:37,0.800000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:13:00,71.000000,71.000000,72.000000,67.185322,1692.228224,2397.875621,71.828224,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,1.138333,1.900000,0.500000,77.000000,84.799744,162.000000,38.000000,0.900000,66.241463,1.513223,82.112401,1.547088,85.847545,1.575257,90.561398,133.000000,3.300000,12/19/21 19:06:37,0.700000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:14:00,71.000000,71.000000,72.000000,67.185322,1692.227506,2397.875621,71.827506,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,1.408333,2.300000,0.400000,169.000000,80.434127,169.000000,46.000000,0.625000,118.868862,1.278512,82.379628,1.555740,85.321545,1.539545,90.625049,133.000000,3.300000,12/19/21 19:06:37,0.500000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:15:00,71.000000,71.000000,72.000000,67.185322,1692.226790,2397.875621,71.826790,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,1.693333,3.000000,0.400000,106.000000,109.756267,157.000000,66.000000,2.325000,107.000000,1.544628,94.783562,1.547754,87.171485,1.533963,91.057252,133.000000,3.300000,12/19/21 19:06:37,0.700000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:16:00,71.000000,71.000000,72.000000,67.185322,1692.226075,2397.875621,71.826075,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,2.123333,4.100000,0.500000,91.000000,94.543716,201.000000,48.000000,1.300000,97.703178,1.895868,102.829362,1.595341,88.168546,1.524327,91.557294,145.000000,4.100000,12/19/21 19:15:44,1.200000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:17:00,71.000000,71.000000,72.000000,67.185322,1692.225361,2397.875621,71.825361,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,1.570000,3.000000,0.600000,100.000000,95.549096,114.000000,70.000000,1.075000,107.504273,1.846281,95.173089,1.582862,86.547306,1.528464,91.744805,145.000000,4.100000,12/19/21 19:15:44,1.700000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:18:00,71.000000,71.000000,72.000000,67.185322,1692.224648,2397.875621,71.824648,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,1.706667,3.100000,0.900000,106.000000,86.566178,129.000000,35.000000,1.925000,98.498472,1.637190,91.200100,1.616805,87.709324,1.545765,91.390790,145.000000,4.100000,12/19/21 19:15:44,0.600000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:19:00,71.000000,71.000000,72.000000,67.152184,1692.223937,2397.535964,71.823937,0.765281,0.671151,28.118849,0.070297,0.001043,0.920300,2484.104641,1.033689,0.071340,67.046000,87.700000,2.418333,4.400000,0.800000,43.000000,101.067665,141.000000,43.000000,1.950000,55.243485,2.053719,93.881907,1.707155,89.188275,1.560011,91.621081,114.000000,4.400000,12/19/21 19:18:15,0.900000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:20:00,71.000000,71.000000,72.000000,67.152184,1692.223235,2397.535964,71.823235,0.765281,0.671151,28.118849,0.070297,0.001043,0.920300,2484.104641,1.033689,0.071340,67.046000,87.700000,1.276667,2.500000,0.400000,79.000000,88.983596,176.000000,50.000000,1.225000,80.000152,1.847107,95.195998,1.658569,90.182844,1.555623,91.474828,114.000000,4.400000,12/19/21 19:18:15,1.000000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:21:00,71.000000,71.000000,72.000000,67.152184,1692.222575,2397.535964,71.822575,0.765281,0.671151,28.118849,0.070297,0.001043,0.920300,2484.104641,1.033689,0.071340,67.046000,87.700000,1.286667,2.300000,0.400000,86.000000,88.715330,238.000000,17.000000,1.650000,79.017260,1.286777,88.457426,1.650749,90.941774,1.554290,91.309984,114.000000,4.400000,12/19/21 19:18:15,0.700000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:22:00,71.000000,71.000000,72.000000,67.185322,1692.221867,2397.875621,71.821867,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,1.840000,3.700000,0.600000,98.000000,92.006733,110.000000,44.000000,1.575000,102.000381,1.558678,90.409072,1.646589,92.201265,1.546987,91.501147,114.000000,4.400000,12/19/21 19:18:15,0.700000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:23:00,71.000000,71.000000,72.000000,67.152184,1692.221160,2397.535964,71.821160,0.765281,0.671151,28.118849,0.070297,0.001043,0.920300,2484.104641,1.033689,0.071340,67.046000,87.700000,2.216667,4.000000,1.000000,79.000000,118.163096,144.000000,79.000000,2.100000,98.971835,2.026446,104.972397,1.752413,95.686942,1.561816,91.975746,114.000000,4.400000,12/19/21 19:18:15,0.800000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:24:00,71.000000,71.000000,72.000000,67.152184,1692.220455,2397.535964,71.820455,0.765281,0.671151,28.118849,0.070297,0.001043,0.920300,2484.104641,1.033689,0.071340,67.046000,87.700000,1.368333,2.800000,0.500000,145.000000,95.540045,152.000000,63.000000,0.650000,147.003437,1.790083,107.026428,1.747754,97.360170,1.567898,91.868696,114.000000,4.400000,12/19/21 19:18:15,1.200000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:25:00,71.000000,71.000000,72.000000,67.152184,1692.219751,2397.535964,71.819751,0.765281,0.671151,28.118849,0.070297,0.001043,0.920300,2484.104641,1.033689,0.071340,67.046000,87.700000,1.318333,2.400000,0.300000,72.000000,73.997856,357.000000,11.000000,0.575000,70.303839,1.347934,85.027086,1.712646,93.805943,1.556484,91.930448,114.000000,4.400000,12/19/21 19:18:15,1.200000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:26:00,71.000000,71.000000,72.000000,67.185322,1692.219047,2397.875621,71.819047,0.765281,0.671916,28.118084,0.070295,0.001045,0.920275,2484.918653,1.033717,0.071340,67.046000,87.800000,1.695000,2.800000,0.900000,80.000000,74.410215,96.000000,52.000000,1.575000,80.499962,1.501653,74.698707,1.669384,91.642598,1.552985,91.620525,114.000000,4.400000,12/19/21 19:18:15,0.500000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:27:00,71.000000,71.000000,72.000000,67.185322,1692.218346,2386.103760,71.818346,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,1.581667,2.700000,0.500000,81.000000,95.647034,133.000000,65.000000,1.375000,99.814446,1.631405,84.774932,1.669717,91.658815,1.546348,91.830368,114.000000,4.400000,12/19/21 19:18:15,1.000000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:28:00,71.000000,71.000000,72.000000,67.185322,1692.217645,2386.103760,71.817645,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,1.533333,2.700000,0.500000,93.000000,86.146660,128.000000,55.000000,1.250000,98.000915,1.559504,90.827193,1.653744,91.611173,1.539017,91.845398,114.000000,4.400000,12/19/21 19:18:15,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:29:00,71.000000,71.000000,72.000000,67.152184,1692.216946,2385.764194,71.816946,0.765281,0.671151,28.128849,0.070322,0.001043,0.920627,2473.469902,1.033322,0.071365,67.046000,87.700000,1.168333,1.900000,0.500000,135.000000,109.954522,138.000000,79.000000,1.175000,133.010699,1.355372,98.010155,1.529118,92.466100,1.529103,92.241174,109.000000,4.000000,12/19/21 19:22:31,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:30:00,71.000000,71.000000,72.000000,67.152184,1692.216247,2397.535964,71.816247,0.765281,0.671151,28.118849,0.070297,0.001043,0.920300,2484.104641,1.033689,0.071340,67.046000,87.700000,1.920000,3.700000,0.600000,105.000000,115.358814,152.000000,79.000000,2.825000,108.248927,1.541322,112.488309,1.591847,95.235627,1.536379,92.516376,109.000000,4.000000,12/19/21 19:22:31,0.800000,28.790000,30.130947,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:31:00,71.000000,71.000000,72.000000,67.185322,1692.215550,2386.103760,71.815550,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,2.210000,4.000000,0.700000,110.000000,83.108789,130.000000,37.000000,1.650000,100.004382,2.059504,100.108355,1.685358,94.633857,1.527409,92.666649,109.000000,4.000000,12/19/21 19:22:31,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:32:00,71.000000,71.000000,72.000000,67.185322,1692.214855,2386.103760,71.814855,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,1.421667,2.300000,0.500000,96.000000,98.533976,157.000000,51.000000,1.875000,92.500000,1.823140,91.066643,1.643095,95.330009,1.526576,92.660643,109.000000,4.000000,12/19/21 19:22:31,1.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:33:00,71.000000,71.000000,72.000000,67.218426,1692.214160,2386.443329,71.814160,0.765281,0.672682,28.127318,0.070318,0.001046,0.920577,2475.097369,1.033378,0.071364,67.046000,87.900000,0.720000,1.600000,0.300000,98.000000,121.900820,179.000000,66.000000,0.775000,106.735753,1.077686,109.898634,1.494343,95.392497,1.521661,93.196775,129.000000,4.000000,12/19/21 19:30:06,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:34:00,71.000000,71.000000,72.000000,67.185322,1692.213466,2386.103760,71.813466,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,1.241667,1.800000,0.400000,94.000000,103.389606,126.000000,83.000000,1.000000,90.249786,0.986777,111.974247,1.480033,96.354307,1.520106,93.012624,129.000000,4.000000,12/19/21 19:30:06,0.400000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:35:00,71.000000,71.000000,72.000000,67.185322,1692.212774,2386.103760,71.812774,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,1.531667,2.100000,1.000000,111.000000,85.763444,111.000000,61.000000,1.225000,102.749011,1.381818,94.657919,1.501165,97.202382,1.525187,93.076106,129.000000,4.000000,12/19/21 19:30:06,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:36:00,71.000000,71.000000,72.000000,67.251498,1692.212083,2386.782900,71.812083,0.765281,0.673447,28.126553,0.070316,0.001047,0.920552,2475.911136,1.033406,0.071363,67.262000,88.000000,1.866667,3.600000,0.600000,106.000000,75.872816,108.000000,48.000000,2.225000,101.251673,1.694215,80.941894,1.519967,97.398521,1.531547,92.687192,129.000000,4.000000,12/19/21 19:30:06,1.000000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:37:00,71.000000,71.000000,72.000000,67.251498,1692.211393,2386.782900,71.811393,0.765281,0.673447,28.126553,0.070316,0.001047,0.920552,2475.911136,1.033406,0.071363,67.262000,88.000000,1.365000,2.000000,0.600000,84.000000,92.677777,148.000000,70.000000,1.675000,83.751072,1.610744,84.459381,1.498502,97.091051,1.540350,92.877711,129.000000,4.000000,12/19/21 19:30:06,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:38:00,71.000000,71.000000,72.000000,67.218426,1692.210704,2386.443329,71.810704,0.765281,0.672682,28.127318,0.070318,0.001046,0.920577,2475.097369,1.033378,0.071364,67.046000,87.900000,1.558333,2.900000,0.400000,84.000000,79.095525,137.000000,34.000000,1.325000,85.749167,1.463636,86.108930,1.499834,96.413411,1.544182,92.253707,129.000000,4.000000,12/19/21 19:30:06,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:39:00,71.000000,71.000000,72.000000,67.185322,1692.210017,2386.103760,71.810017,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,1.378333,2.100000,0.400000,98.000000,84.777111,134.000000,31.000000,1.050000,99.250129,1.472727,81.943903,1.521131,93.882312,1.537101,91.922523,129.000000,4.000000,12/19/21 19:30:06,0.400000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:40:00,71.000000,71.000000,72.000000,67.185322,1692.209330,2386.103760,71.809330,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,1.458333,2.800000,0.500000,105.000000,109.446074,143.000000,68.000000,1.400000,106.749967,1.417355,97.173656,1.477205,93.247628,1.539795,92.277256,129.000000,4.000000,12/19/21 19:30:06,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:41:00,71.000000,71.000000,72.000000,67.152184,1692.208645,2385.764194,71.808645,0.765281,0.671151,28.128849,0.070322,0.001043,0.920627,2473.469902,1.033322,0.071365,67.046000,87.700000,3.246667,6.200000,0.800000,100.000000,123.471835,166.000000,80.000000,2.850000,107.494648,2.342975,116.284095,1.579368,97.278323,1.573535,92.472298,130.000000,6.200000,12/19/21 19:40:09,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:42:00,71.000000,71.000000,72.000000,67.152184,1692.207961,2385.764194,71.807961,0.765281,0.671151,28.128849,0.070322,0.001043,0.920627,2473.469902,1.033322,0.071365,67.046000,87.700000,1.831667,2.900000,0.700000,26.000000,85.828360,122.000000,26.000000,1.900000,41.214938,2.532231,104.811219,1.619967,95.951510,1.583838,92.438690,130.000000,6.200000,12/19/21 19:40:09,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:43:00,71.000000,71.000000,72.000000,67.152184,1692.207278,2385.764194,71.807278,0.765281,0.671151,28.128849,0.070322,0.001043,0.920627,2473.469902,1.033322,0.071365,67.046000,87.700000,1.400000,3.400000,0.400000,145.000000,132.249096,221.000000,32.000000,2.575000,131.986188,1.626446,105.055182,1.686356,96.085408,1.589697,92.968326,130.000000,6.200000,12/19/21 19:40:09,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:44:00,71.000000,71.000000,72.000000,67.119014,1692.206596,2385.424631,71.806596,0.765281,0.670386,28.129614,0.070324,0.001042,0.920652,2472.656202,1.033294,0.071366,67.046000,87.600000,2.150000,4.000000,0.500000,102.000000,85.055971,149.000000,54.000000,0.575000,101.251501,1.779339,104.309299,1.777537,94.124190,1.611552,92.720049,130.000000,6.200000,12/19/21 19:40:09,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:45:00,71.000000,71.000000,72.000000,67.119014,1692.205915,2385.424631,71.805915,0.765281,0.670386,28.129614,0.070324,0.001042,0.920652,2472.656202,1.033294,0.071366,67.046000,87.600000,0.896667,1.400000,0.400000,124.000000,95.781154,139.000000,44.000000,1.250000,116.997253,1.537190,90.920223,1.713977,95.251543,1.606109,92.873459,130.000000,6.200000,12/19/21 19:40:09,1.400000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:46:00,71.000000,71.000000,72.000000,67.119014,1692.205236,2385.424631,71.805236,0.765281,0.670386,28.129614,0.070324,0.001042,0.920652,2472.656202,1.033294,0.071366,67.046000,87.600000,1.956667,3.900000,0.600000,132.000000,108.720607,162.000000,73.000000,2.975000,121.514745,1.419008,102.252547,1.724126,98.754949,1.603027,92.787096,130.000000,6.200000,12/19/21 19:40:09,0.400000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:47:00,71.000000,71.000000,72.000000,67.152184,1692.204558,2385.764194,71.804558,0.765281,0.671151,28.128849,0.070322,0.001043,0.920627,2473.469902,1.033322,0.071365,67.046000,87.700000,1.936667,4.400000,0.400000,81.000000,101.348983,130.000000,62.000000,0.875000,106.866574,1.942149,105.176066,1.781697,99.650693,1.610275,92.986544,130.000000,6.200000,12/19/21 19:40:09,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:48:00,71.000000,71.000000,72.000000,67.152184,1692.203880,2385.764194,71.803880,0.765281,0.671151,28.128849,0.070322,0.001043,0.920627,2473.469902,1.033322,0.071365,67.046000,87.700000,1.390000,2.300000,0.600000,100.000000,80.360619,123.000000,21.000000,0.925000,95.500915,1.681818,91.334741,1.763727,99.792621,1.611441,92.734626,130.000000,6.200000,12/19/21 19:40:09,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:49:00,71.000000,71.000000,72.000000,67.185322,1692.203204,2386.103760,71.803204,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,1.685000,2.900000,0.500000,69.000000,94.546509,129.000000,65.000000,1.600000,70.500000,1.535537,87.471915,1.794176,100.815697,1.610664,92.844549,130.000000,6.200000,12/19/21 19:40:09,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:50:00,71.000000,71.000000,72.000000,67.185322,1692.202529,2386.103760,71.802529,0.765281,0.671916,28.128084,0.070320,0.001045,0.920602,2474.283624,1.033350,0.071365,67.046000,87.800000,0.976667,1.900000,0.400000,94.000000,99.340362,165.000000,66.000000,1.200000,93.500152,1.328099,96.962501,1.746922,99.741993,1.606109,92.787120,130.000000,6.200000,12/19/21 19:40:09,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:51:00,70.800000,70.800000,72.000000,67.054688,1692.201800,2372.096894,71.801800,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.581667,2.600000,1.000000,63.000000,73.811070,104.000000,40.000000,2.425000,63.000000,1.280165,86.273273,1.582696,94.531212,1.607581,92.247097,126.000000,4.400000,12/19/21 19:46:02,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:52:00,70.800000,70.800000,72.000000,67.054688,1692.200959,2372.096894,71.800959,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.370000,2.500000,0.400000,120.000000,85.654138,180.000000,57.000000,0.500000,149.799810,1.471074,79.616576,1.535607,94.449522,1.608442,92.304469,126.000000,4.400000,12/19/21 19:46:02,1.000000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:53:00,70.800000,70.800000,72.000000,67.054688,1692.200120,2372.096894,71.800120,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,2.091667,3.200000,0.900000,88.000000,66.009511,106.000000,42.000000,2.475000,85.750100,1.735537,75.333927,1.606156,89.165221,1.616773,91.829234,126.000000,4.400000,12/19/21 19:46:02,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:54:00,70.800000,70.800000,72.000000,67.054688,1692.199283,2372.096894,71.799283,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.378333,2.300000,0.400000,123.000000,95.792550,355.000000,12.000000,0.500000,133.752132,1.725620,80.569342,1.524626,90.149259,1.614829,91.975912,126.000000,4.400000,12/19/21 19:46:02,1.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:55:00,71.000000,71.000000,72.000000,67.251498,1692.198550,2386.782900,71.798550,0.765281,0.673447,28.126553,0.070316,0.001047,0.920552,2475.911136,1.033406,0.071363,67.262000,88.000000,1.055000,1.700000,0.400000,108.000000,78.198863,122.000000,45.000000,1.675000,99.745556,1.226446,86.749523,1.541930,88.390188,1.607109,91.669322,126.000000,4.400000,12/19/21 19:46:02,1.400000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:56:00,70.800000,70.800000,72.000000,67.054688,1692.197865,2372.096894,71.797865,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.230000,1.900000,0.800000,78.000000,84.287178,116.000000,50.000000,1.300000,77.000000,1.138017,81.609241,1.473544,85.929732,1.602888,91.630711,126.000000,4.400000,12/19/21 19:46:02,0.400000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:57:00,70.800000,70.800000,72.000000,67.054688,1692.197082,2372.096894,71.797082,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,2.643333,6.500000,0.900000,102.000000,95.425794,139.000000,48.000000,0.975000,97.768291,1.934711,89.904444,1.539767,85.206683,1.623716,91.638982,94.000000,6.500000,12/19/21 19:56:39,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:58:00,70.800000,70.800000,72.000000,67.021645,1692.196255,2371.759604,71.796255,0.760100,0.668128,28.131872,0.070356,0.001039,0.921074,2458.975403,1.033016,0.071395,67.046000,87.900000,1.781667,3.500000,0.700000,93.000000,86.365801,121.000000,60.000000,1.500000,104.759031,2.206612,90.697314,1.578369,85.848516,1.622466,91.381648,94.000000,6.500000,12/19/21 19:56:39,1.000000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 19:59:00,71.000000,71.000000,72.000000,67.218426,1692.195485,2386.443329,71.795485,0.765281,0.672682,28.127318,0.070318,0.001046,0.920577,2475.097369,1.033378,0.071364,67.046000,87.900000,2.968333,5.100000,0.800000,90.000000,121.107719,200.000000,87.000000,2.200000,91.249976,2.363636,103.261465,1.707155,88.200187,1.640072,92.001345,94.000000,6.500000,12/19/21 19:56:39,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:00:00,70.800000,70.800000,72.000000,66.988568,1692.194803,2371.422317,71.794803,0.760100,0.667368,28.132632,0.070358,0.001038,0.921099,2458.167298,1.032988,0.071396,67.046000,87.800000,1.865000,2.500000,0.700000,76.000000,100.627673,133.000000,67.000000,2.450000,74.249957,2.409091,110.437395,1.795008,88.392636,1.638573,91.985647,94.000000,6.500000,12/19/21 19:56:39,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:01:00,70.800000,70.800000,72.000000,67.021645,1692.193975,2371.759604,71.793975,0.760100,0.668128,28.131872,0.070356,0.001039,0.921074,2458.975403,1.033016,0.071395,67.046000,87.900000,1.518333,2.800000,0.500000,67.000000,82.676295,114.000000,53.000000,1.000000,74.002747,1.697521,91.574051,1.791015,89.264848,1.643266,91.898809,94.000000,6.500000,12/19/21 19:56:39,1.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:02:00,70.800000,70.800000,72.000000,67.054688,1692.193148,2372.096894,71.793148,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.570000,2.800000,0.500000,86.000000,96.366035,130.000000,68.000000,1.800000,84.750500,1.552066,89.364900,1.808153,90.458625,1.641738,92.210710,94.000000,6.500000,12/19/21 19:56:39,1.400000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:03:00,70.800000,70.800000,72.000000,67.054688,1692.192322,2372.096894,71.792322,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.746667,3.000000,0.600000,54.000000,85.285961,110.000000,52.000000,2.175000,67.253012,1.652066,90.633964,1.776705,92.345937,1.643599,92.346751,94.000000,6.500000,12/19/21 19:56:39,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:04:00,70.800000,70.800000,72.000000,67.054688,1692.191498,2372.096894,71.791498,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.556667,2.900000,0.500000,87.000000,111.703470,154.000000,46.000000,1.075000,90.995877,1.652066,97.887182,1.791514,93.911820,1.647515,92.771885,94.000000,6.500000,12/19/21 19:56:39,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:05:00,70.800000,70.800000,72.000000,67.054688,1692.190675,2372.096894,71.790675,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.433333,2.900000,0.200000,122.000000,103.803897,152.000000,72.000000,1.775000,110.000000,1.494215,107.193162,1.831115,96.478969,1.641849,93.014453,94.000000,6.500000,12/19/21 19:56:39,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:06:00,70.800000,70.800000,72.000000,67.054688,1692.189854,2372.096894,71.789854,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,2.271667,3.800000,1.200000,72.000000,94.415326,153.000000,57.000000,1.375000,66.498932,1.845455,99.161542,1.934775,97.484051,1.652263,93.191629,94.000000,6.500000,12/19/21 19:56:39,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:07:00,70.800000,70.800000,72.000000,67.087699,1692.189034,2372.434187,71.789034,0.760100,0.669648,28.130352,0.070352,0.001041,0.921024,2460.591678,1.033072,0.071394,67.262000,88.100000,0.948333,1.900000,0.300000,102.000000,91.873605,153.000000,57.000000,0.450000,122.309953,1.609917,93.400146,1.764725,97.188037,1.639822,92.845123,125.000000,5.100000,12/19/21 19:58:15,1.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:08:00,70.800000,70.800000,72.000000,67.087699,1692.188215,2372.434187,71.788215,0.760100,0.669648,28.130352,0.070352,0.001041,0.921024,2460.591678,1.033072,0.071394,67.262000,88.100000,1.648333,3.300000,0.300000,71.000000,95.548946,180.000000,43.000000,1.175000,75.751167,1.297521,93.453445,1.752246,98.154064,1.644515,93.192780,125.000000,5.100000,12/19/21 19:58:15,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:09:00,70.800000,70.800000,72.000000,67.087699,1692.187398,2372.434187,71.787398,0.760100,0.669648,28.130352,0.070352,0.001041,0.921024,2460.591678,1.033072,0.071394,67.262000,88.100000,2.213333,4.000000,0.600000,92.000000,95.942115,135.000000,60.000000,3.225000,96.500762,1.918182,95.814319,1.678369,95.712181,1.656179,93.359002,135.000000,4.000000,12/19/21 20:08:51,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:10:00,70.800000,70.800000,72.000000,67.087699,1692.186582,2372.434187,71.786582,0.760100,0.669648,28.130352,0.070352,0.001041,0.921024,2460.591678,1.033072,0.071394,67.262000,88.100000,2.051667,3.000000,1.300000,56.000000,79.505211,106.000000,54.000000,1.700000,56.750024,2.121488,87.485410,1.697171,93.492894,1.660983,93.358891,135.000000,4.000000,12/19/21 20:08:51,1.100000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:11:00,70.800000,70.800000,72.000000,67.054688,1692.185767,2372.096894,71.785767,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.101667,1.800000,0.300000,79.000000,96.905205,142.000000,53.000000,1.575000,80.000000,1.589256,88.015177,1.652912,94.964826,1.656595,93.619211,135.000000,4.000000,12/19/21 20:08:51,1.300000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:12:00,70.800000,70.800000,72.000000,67.021645,1692.184954,2371.759604,71.784954,0.760100,0.668128,28.131872,0.070356,0.001039,0.921074,2458.975403,1.033016,0.071395,67.046000,87.900000,1.286667,2.200000,0.500000,27.000000,78.573449,123.000000,26.000000,2.075000,29.999543,1.195041,87.503271,1.625957,93.226762,1.646681,93.606499,135.000000,4.000000,12/19/21 20:08:51,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:13:00,70.800000,70.800000,72.000000,67.054688,1692.184142,2372.096894,71.784142,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,1.035000,2.200000,0.300000,158.000000,108.366073,219.000000,57.000000,0.450000,155.003214,1.166116,91.938381,1.554409,95.310909,1.644654,93.964890,135.000000,4.000000,12/19/21 20:08:51,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:14:00,70.800000,70.800000,72.000000,67.054688,1692.183331,2372.096894,71.783331,0.760100,0.668888,28.131112,0.070354,0.001040,0.921049,2459.783530,1.033044,0.071395,67.262000,88.000000,0.910000,2.000000,0.300000,66.000000,117.619814,209.000000,66.000000,1.925000,66.500000,0.979339,112.347735,1.489185,95.591406,1.636240,94.539895,135.000000,4.000000,12/19/21 20:08:51,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:15:00,70.800000,70.800000,72.000000,67.087699,1692.182522,2372.434187,71.782522,0.760100,0.669648,28.130352,0.070352,0.001041,0.921024,2460.591678,1.033072,0.071394,67.262000,88.100000,1.561667,2.000000,0.900000,81.000000,82.269829,109.000000,64.000000,1.875000,84.750386,1.228926,98.028202,1.502995,93.263605,1.634435,94.050359,135.000000,4.000000,12/19/21 20:08:51,0.300000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:16:00,70.800000,70.800000,72.000000,67.087699,1692.181714,2372.434187,71.781714,0.760100,0.669648,28.130352,0.070352,0.001041,0.921024,2460.591678,1.033072,0.071394,67.262000,88.100000,1.400000,2.100000,0.400000,112.000000,81.821567,117.000000,63.000000,0.650000,106.098628,1.485124,81.912875,1.415308,91.789144,1.622299,93.818856,135.000000,4.000000,12/19/21 20:08:51,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:17:00,70.800000,70.800000,72.000000,67.087699,1692.180907,2372.434187,71.780907,0.760100,0.669648,28.130352,0.070352,0.001041,0.921024,2460.591678,1.033072,0.071394,67.262000,88.100000,1.303333,1.900000,0.400000,116.000000,94.199002,145.000000,46.000000,1.375000,116.250472,1.357025,87.808341,1.449418,92.091424,1.617717,93.796777,135.000000,4.000000,12/19/21 20:08:51,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:18:00,70.700000,70.700000,72.000000,67.022244,1692.180054,2365.428379,71.780054,0.757521,0.668134,28.131866,0.070369,0.001039,0.921247,2453.339899,1.032919,0.071409,67.262000,88.200000,1.791667,2.900000,0.500000,73.000000,89.715418,140.000000,48.000000,2.100000,72.000000,1.538017,92.133515,1.464393,91.458863,1.619356,93.851159,135.000000,4.000000,12/19/21 20:08:51,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:19:00,70.700000,70.700000,72.000000,67.022244,1692.179169,2365.428379,71.779169,0.757521,0.668134,28.131866,0.070369,0.001039,0.921247,2453.339899,1.032919,0.071409,67.262000,88.200000,1.265000,1.900000,0.700000,88.000000,95.354854,122.000000,66.000000,1.600000,86.750024,1.527273,92.781392,1.373544,91.442999,1.600167,93.737785,92.000000,3.100000,12/19/21 20:09:00,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:20:00,70.700000,70.700000,72.000000,67.022244,1692.178285,2365.428379,71.778285,0.757521,0.668134,28.131866,0.070369,0.001039,0.921247,2453.339899,1.032919,0.071409,67.262000,88.200000,1.173333,2.000000,0.600000,89.000000,93.659344,134.000000,59.000000,1.775000,92.500305,1.225620,94.323064,1.282862,92.902174,1.598195,93.824492,124.000000,2.900000,12/19/21 20:17:48,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:21:00,70.700000,70.700000,72.000000,67.022244,1692.177402,2365.428379,71.777402,0.757521,0.668134,28.131866,0.070369,0.001039,0.921247,2453.339899,1.032919,0.071409,67.262000,88.200000,1.200000,2.100000,0.400000,89.000000,81.147083,145.000000,58.000000,0.675000,97.740454,1.189256,87.486568,1.293511,91.294558,1.596973,93.681818,124.000000,2.900000,12/19/21 20:17:48,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:22:00,70.700000,70.700000,72.000000,67.055175,1692.176520,2365.764541,71.776520,0.757521,0.668891,28.131109,0.070368,0.001040,0.921222,2454.145284,1.032947,0.071408,67.262000,88.300000,1.395000,2.800000,0.600000,89.000000,96.894520,135.000000,52.000000,1.325000,110.454450,1.300826,89.015840,1.304326,93.083758,1.589475,93.771280,124.000000,2.900000,12/19/21 20:17:48,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:23:00,70.700000,70.700000,72.000000,67.055175,1692.175640,2365.764541,71.775640,0.757521,0.668891,28.131109,0.070368,0.001040,0.921222,2454.145284,1.032947,0.071408,67.262000,88.300000,1.576667,2.300000,0.800000,57.000000,85.806845,136.000000,45.000000,1.875000,60.249214,1.480165,91.367391,1.356073,91.295004,1.578923,93.205883,124.000000,2.900000,12/19/21 20:17:48,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:24:00,70.700000,70.700000,72.000000,67.088073,1692.174761,2366.100706,71.774761,0.757521,0.669649,28.130351,0.070366,0.001042,0.921198,2454.950691,1.032975,0.071407,67.262000,88.400000,1.913333,2.600000,1.200000,99.000000,66.830129,99.000000,33.000000,1.725000,93.999238,1.745455,76.235124,1.458902,86.693088,1.587726,92.727271,124.000000,2.900000,12/19/21 20:17:48,1.000000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:25:00,70.700000,70.700000,72.000000,67.055175,1692.173884,2365.764541,71.773884,0.757521,0.668891,28.131109,0.070368,0.001040,0.921222,2454.145284,1.032947,0.071408,67.262000,88.300000,1.088333,2.200000,0.300000,91.000000,99.455994,168.000000,54.000000,2.050000,93.750119,1.504132,82.295475,1.411647,88.403366,1.583866,93.115730,124.000000,2.900000,12/19/21 20:17:48,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:26:00,70.700000,70.700000,72.000000,67.088073,1692.173008,2354.330704,71.773008,0.757521,0.669649,28.140351,0.070391,0.001042,0.921525,2444.320300,1.032607,0.071432,67.262000,88.400000,1.078333,2.000000,0.300000,69.000000,100.993290,182.000000,49.000000,1.425000,59.503484,1.087603,100.198986,1.376872,90.325454,1.573868,93.576527,124.000000,2.900000,12/19/21 20:17:48,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:27:00,70.500000,70.500000,71.000000,66.923989,1692.172082,2339.977611,71.772082,0.752386,0.665862,28.144138,0.070427,0.001036,0.921997,2429.009380,1.032274,0.071463,67.262000,88.500000,2.716667,5.900000,0.500000,116.000000,99.045162,140.000000,57.000000,3.925000,117.749357,1.900000,99.917934,1.519634,90.792148,1.592808,93.631329,125.000000,5.900000,12/19/21 20:26:47,0.300000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:28:00,70.700000,70.700000,72.000000,67.088073,1692.171190,2354.330704,71.771190,0.757521,0.669649,28.140351,0.070391,0.001042,0.921525,2444.320300,1.032607,0.071432,67.262000,88.400000,2.158333,4.800000,0.700000,105.000000,91.701469,131.000000,57.000000,0.700000,104.002752,2.428926,95.092419,1.557238,90.916784,1.603027,93.732172,125.000000,5.900000,12/19/21 20:26:47,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:29:00,70.700000,70.700000,72.000000,67.088073,1692.170318,2354.330704,71.770318,0.757521,0.669649,28.140351,0.070391,0.001042,0.921525,2444.320300,1.032607,0.071432,67.262000,88.400000,2.060000,4.000000,0.400000,112.000000,121.858307,162.000000,95.000000,1.950000,107.998624,2.122314,106.914724,1.635774,93.512262,1.617939,93.926066,125.000000,5.900000,12/19/21 20:26:47,1.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:30:00,70.700000,70.700000,72.000000,67.088073,1692.169448,2354.330704,71.769448,0.757521,0.669649,28.140351,0.070391,0.001042,0.921525,2444.320300,1.032607,0.071432,67.262000,88.400000,1.420000,3.300000,0.700000,135.000000,99.687093,175.000000,48.000000,2.400000,126.265678,1.731405,111.101204,1.660732,94.098319,1.609969,93.638607,125.000000,5.900000,12/19/21 20:26:47,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:31:00,70.700000,70.700000,72.000000,67.088073,1692.168503,2354.330704,71.768503,0.757521,0.669649,28.140351,0.070391,0.001042,0.921525,2444.320300,1.032607,0.071432,67.262000,88.400000,2.351667,4.900000,0.600000,119.000000,94.727312,145.000000,53.000000,0.800000,112.501261,1.882645,97.241733,1.774210,95.519360,1.612108,93.832668,125.000000,5.900000,12/19/21 20:26:47,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:32:00,70.700000,70.700000,72.000000,67.088073,1692.167558,2354.330704,71.767558,0.757521,0.669649,28.140351,0.070391,0.001042,0.921525,2444.320300,1.032607,0.071432,67.262000,88.400000,1.365000,2.500000,0.500000,114.000000,106.267565,152.000000,74.000000,1.650000,120.252359,1.870248,100.795114,1.772879,96.505239,1.611108,93.964760,125.000000,5.900000,12/19/21 20:26:47,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:33:00,70.700000,70.700000,72.000000,67.055175,1692.166692,2353.994629,71.766692,0.757521,0.668891,28.141109,0.070393,0.001040,0.921550,2443.515179,1.032580,0.071433,67.262000,88.300000,1.220000,1.800000,0.400000,191.000000,84.444620,318.000000,10.000000,0.800000,285.944064,1.286777,96.005096,1.737438,96.388205,1.619189,93.378327,125.000000,5.900000,12/19/21 20:26:47,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:34:00,70.700000,70.700000,72.000000,67.055175,1692.165828,2353.994629,71.765828,0.757521,0.668891,28.141109,0.070393,0.001040,0.921550,2443.515179,1.032580,0.071433,67.262000,88.300000,0.811667,1.600000,0.300000,83.000000,111.622005,155.000000,71.000000,1.375000,86.000000,1.020661,98.415311,1.626955,101.052617,1.612108,93.497220,125.000000,5.900000,12/19/21 20:26:47,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:35:00,70.500000,70.500000,71.000000,66.891150,1692.164867,2339.643794,71.764867,0.752386,0.665109,28.144891,0.070429,0.001035,0.922022,2428.209824,1.032246,0.071464,67.262000,88.400000,1.370000,2.500000,0.400000,91.000000,110.663712,226.000000,82.000000,2.200000,93.250033,1.085124,111.666644,1.656073,102.153627,1.609386,93.920556,125.000000,5.900000,12/19/21 20:26:47,0.300000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:36:00,70.500000,70.500000,71.000000,66.891150,1692.163844,2339.643794,71.763844,0.752386,0.665109,28.144891,0.070429,0.001035,0.922022,2428.209824,1.032246,0.071464,67.262000,88.400000,3.553333,7.200000,1.400000,116.000000,106.141017,135.000000,17.000000,2.550000,127.513472,2.454545,108.157266,1.901830,102.631684,1.637684,94.440712,126.000000,7.200000,12/19/21 20:35:23,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:37:00,70.700000,70.700000,72.000000,67.022244,1692.162922,2353.658557,71.762922,0.757521,0.668134,28.141866,0.070394,0.001039,0.921575,2442.710080,1.032552,0.071434,67.262000,88.200000,1.131667,2.800000,0.400000,108.000000,91.000036,135.000000,39.000000,1.175000,100.746094,2.342975,98.422653,1.747421,101.882101,1.633879,94.405991,126.000000,7.200000,12/19/21 20:35:23,1.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:38:00,70.700000,70.700000,72.000000,66.989280,1692.162063,2353.322488,71.762063,0.757521,0.667376,28.142624,0.070396,0.001038,0.921599,2441.905003,1.032524,0.071434,67.262000,88.100000,1.523333,2.700000,0.500000,105.000000,100.041214,156.000000,60.000000,2.275000,115.731138,1.336364,95.617059,1.679035,102.726156,1.633102,94.763460,126.000000,7.200000,12/19/21 20:35:23,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:39:00,70.700000,70.700000,72.000000,66.989280,1692.161206,2353.322488,71.761206,0.757521,0.667376,28.142624,0.070396,0.001038,0.921599,2441.905003,1.032524,0.071434,67.262000,88.100000,1.465000,3.000000,0.400000,100.000000,92.983930,159.000000,43.000000,0.550000,118.815967,1.493388,96.680454,1.620965,99.843511,1.634518,94.911624,126.000000,7.200000,12/19/21 20:35:23,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:40:00,70.700000,70.700000,72.000000,67.022244,1692.160351,2353.658557,71.760351,0.757521,0.668134,28.141866,0.070394,0.001039,0.921575,2442.710080,1.032552,0.071434,67.262000,88.200000,1.460000,2.200000,0.400000,86.000000,91.610483,178.000000,51.000000,0.750000,84.000000,1.472727,92.402484,1.627953,99.077643,1.634685,94.601941,126.000000,7.200000,12/19/21 20:35:23,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:41:00,70.700000,70.700000,72.000000,67.022244,1692.159496,2353.658557,71.759496,0.757521,0.668134,28.141866,0.070394,0.001039,0.921575,2442.710080,1.032552,0.071434,67.262000,88.200000,1.113333,2.000000,0.500000,130.000000,104.809823,146.000000,4.000000,1.375000,125.749700,1.282645,98.220363,1.499834,100.085809,1.599472,94.277706,126.000000,7.200000,12/19/21 20:35:23,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:42:00,70.500000,70.500000,71.000000,66.825376,1692.158587,2338.976169,71.758587,0.752386,0.663605,28.146395,0.070432,0.001033,0.922071,2426.610777,1.032191,0.071465,67.262000,88.200000,2.441667,5.200000,1.200000,82.000000,96.891310,189.000000,32.000000,2.750000,53.557417,1.768595,100.931676,1.608985,99.118593,1.609470,94.445764,126.000000,7.200000,12/19/21 20:35:23,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:43:00,70.500000,70.500000,71.000000,66.825376,1692.157574,2338.976169,71.757574,0.752386,0.663605,28.146395,0.070432,0.001033,0.922071,2426.610777,1.032191,0.071465,67.262000,88.200000,1.091667,2.000000,0.400000,71.000000,100.086229,185.000000,65.000000,1.825000,67.249500,1.768595,98.883284,1.594176,100.740773,1.604582,94.128266,126.000000,7.200000,12/19/21 20:35:23,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:44:00,70.500000,70.500000,71.000000,66.858280,1692.156563,2339.309980,71.756563,0.752386,0.664357,28.145643,0.070431,0.001034,0.922046,2427.410290,1.032219,0.071464,67.262000,88.300000,0.835000,1.600000,0.300000,93.000000,103.895404,164.000000,63.000000,1.275000,74.193573,0.971901,101.819961,1.598502,99.820626,1.581922,94.435283,126.000000,7.200000,12/19/21 20:35:23,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:45:00,70.500000,70.500000,71.000000,66.858280,1692.155554,2339.309980,71.755554,0.752386,0.664357,28.145643,0.070431,0.001034,0.922046,2427.410290,1.032219,0.071464,67.262000,88.300000,1.540000,2.100000,0.700000,112.000000,116.749155,151.000000,89.000000,2.025000,118.000000,1.190909,110.200079,1.616805,100.579878,1.592891,94.810587,126.000000,7.200000,12/19/21 20:35:23,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:46:00,70.500000,70.500000,71.000000,66.891150,1692.154546,2339.643794,71.754546,0.752386,0.665109,28.144891,0.070429,0.001035,0.922022,2428.209824,1.032246,0.071464,67.262000,88.400000,1.641667,2.600000,0.500000,108.000000,79.878597,352.000000,6.000000,2.175000,95.483903,1.590909,100.015355,1.425957,98.184142,1.588337,94.348121,127.000000,5.200000,12/19/21 20:41:13,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:47:00,70.500000,70.500000,71.000000,66.891150,1692.153540,2339.643794,71.753540,0.752386,0.665109,28.144891,0.070429,0.001035,0.922022,2428.209824,1.032246,0.071464,67.262000,88.400000,2.136667,4.500000,1.000000,97.000000,111.944305,185.000000,71.000000,1.775000,88.498165,1.890909,96.815926,1.524626,100.316806,1.590947,94.494195,127.000000,5.200000,12/19/21 20:41:13,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:48:00,70.500000,70.500000,71.000000,66.891150,1692.152536,2339.643794,71.752536,0.752386,0.665109,28.144891,0.070429,0.001035,0.922022,2428.209824,1.032246,0.071464,67.262000,88.400000,1.418333,2.000000,0.600000,86.000000,91.986406,128.000000,60.000000,1.500000,91.751073,1.781818,101.633746,1.516306,99.433534,1.591336,94.698082,127.000000,5.200000,12/19/21 20:41:13,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:49:00,70.500000,70.500000,71.000000,66.891150,1692.151533,2339.643794,71.751533,0.752386,0.665109,28.144891,0.070429,0.001035,0.922022,2428.209824,1.032246,0.071464,67.262000,88.400000,1.346667,2.200000,0.500000,123.000000,94.698757,139.000000,52.000000,1.100000,121.008019,1.384298,93.365603,1.501331,99.545987,1.585809,94.691475,127.000000,5.200000,12/19/21 20:41:13,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:50:00,70.300000,70.300000,71.000000,66.727036,1692.150516,2325.294188,71.750516,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.450000,2.300000,0.600000,149.000000,106.381607,149.000000,74.000000,1.100000,120.846075,1.397521,100.463950,1.500166,101.046954,1.593557,94.824639,127.000000,5.200000,12/19/21 20:41:13,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:51:00,70.300000,70.300000,71.000000,66.727036,1692.149439,2325.294188,71.749439,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.655000,3.300000,0.300000,110.000000,105.624310,150.000000,75.000000,1.875000,108.249976,1.547107,106.145637,1.556406,101.242202,1.595168,95.377993,127.000000,5.200000,12/19/21 20:41:13,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:52:00,70.300000,70.300000,71.000000,66.759814,1692.148281,2325.625760,71.748281,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.355000,1.900000,0.400000,144.000000,96.285563,144.000000,68.000000,1.150000,138.500000,1.497521,101.381592,1.447920,101.027105,1.594446,95.571056,135.000000,4.500000,12/19/21 20:46:24,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:53:00,70.300000,70.300000,71.000000,66.759814,1692.147126,2325.625760,71.747126,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.005000,2.300000,0.300000,140.000000,98.127832,146.000000,39.000000,0.450000,133.997712,1.185124,97.291986,1.438602,100.822188,1.576840,96.109426,135.000000,4.500000,12/19/21 20:46:24,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:54:00,70.300000,70.300000,71.000000,66.792560,1692.145972,2325.957335,71.745972,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,1.438333,3.600000,0.400000,92.000000,96.455814,152.000000,60.000000,1.275000,96.487615,1.223140,97.643188,1.498835,100.103132,1.577340,96.131106,135.000000,4.500000,12/19/21 20:46:24,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:55:00,70.300000,70.300000,71.000000,66.792560,1692.144820,2325.957335,71.744820,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,1.685000,3.000000,0.400000,95.000000,116.071133,162.000000,70.000000,2.175000,99.249785,1.552066,106.428072,1.514143,99.969183,1.588142,96.765331,135.000000,4.500000,12/19/21 20:46:24,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:56:00,70.300000,70.300000,71.000000,66.825273,1692.143669,2326.288912,71.743669,0.747282,0.663586,28.146414,0.070459,0.001033,0.922420,2415.300597,1.031996,0.071492,67.262000,88.800000,1.515000,2.300000,0.800000,86.000000,94.457078,116.000000,53.000000,1.300000,85.500000,1.598347,104.882438,1.501830,101.105291,1.592835,96.934836,135.000000,4.500000,12/19/21 20:46:24,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:57:00,70.300000,70.300000,71.000000,66.792560,1692.142521,2325.957335,71.742521,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,1.541667,2.200000,0.900000,61.000000,87.682580,135.000000,44.000000,1.875000,51.743680,1.531405,91.183206,1.441265,98.749467,1.574340,96.811043,113.000000,3.600000,12/19/21 20:53:38,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:58:00,70.300000,70.300000,71.000000,66.792560,1692.141374,2325.957335,71.741374,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,1.206667,2.100000,0.400000,105.000000,116.619321,172.000000,67.000000,0.725000,100.757586,1.373554,101.972018,1.419634,101.168491,1.564899,97.322407,113.000000,3.600000,12/19/21 20:53:38,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 20:59:00,70.300000,70.300000,71.000000,66.792560,1692.140229,2325.957335,71.740229,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,2.018333,3.400000,0.300000,71.000000,100.291637,176.000000,16.000000,2.025000,58.495086,1.613223,108.651946,1.486023,101.829683,1.549320,96.974815,113.000000,3.600000,12/19/21 20:53:38,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:00:00,70.300000,70.300000,71.000000,66.792560,1692.139086,2325.957335,71.739086,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,1.266667,2.100000,0.300000,101.000000,86.463844,163.000000,63.000000,0.550000,97.752363,1.633058,92.942416,1.467221,99.831289,1.539378,96.726098,113.000000,3.600000,12/19/21 20:53:38,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:01:00,70.300000,70.300000,71.000000,66.792560,1692.137945,2325.957335,71.737945,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,2.030000,4.100000,0.600000,84.000000,118.888948,226.000000,43.000000,2.525000,83.750043,1.649587,100.195974,1.506656,100.648215,1.547459,97.262905,131.000000,4.100000,12/19/21 21:00:09,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:02:00,70.300000,70.300000,71.000000,66.792560,1692.136806,2325.957335,71.736806,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,1.858333,3.000000,0.700000,132.000000,95.232823,146.000000,56.000000,1.200000,102.833691,1.935537,105.465380,1.556240,100.605308,1.552485,97.249590,131.000000,4.100000,12/19/21 21:00:09,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:03:00,70.300000,70.300000,71.000000,66.792560,1692.135668,2325.957335,71.735668,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,1.101667,2.400000,0.500000,86.000000,107.493939,168.000000,77.000000,1.675000,89.749738,1.490909,101.215086,1.564226,101.572636,1.541655,97.629501,131.000000,4.100000,12/19/21 21:00:09,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:04:00,70.300000,70.300000,71.000000,66.759814,1692.134532,2325.625760,71.734532,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.113333,2.100000,0.300000,86.000000,98.572274,135.000000,76.000000,1.975000,79.997941,1.104132,103.177033,1.533444,101.705170,1.534157,97.424001,131.000000,4.100000,12/19/21 21:00:09,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:05:00,70.300000,70.300000,71.000000,66.727036,1692.133398,2325.294188,71.733398,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.570000,2.700000,0.500000,68.000000,77.576309,153.000000,51.000000,1.950000,62.748899,1.344628,88.160389,1.522795,97.702455,1.536601,96.976857,131.000000,4.100000,12/19/21 21:00:09,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:06:00,70.300000,70.300000,71.000000,66.759814,1692.132266,2325.625760,71.732266,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.436667,3.200000,0.500000,81.000000,99.758089,176.000000,26.000000,1.450000,83.750119,1.505785,88.191807,1.513977,98.250909,1.522577,97.050004,131.000000,4.100000,12/19/21 21:00:09,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:07:00,70.300000,70.300000,71.000000,66.792560,1692.131136,2325.957335,71.731136,0.747282,0.662839,28.147161,0.070461,0.001032,0.922444,2414.506530,1.031968,0.071493,67.262000,88.700000,2.325000,4.600000,0.500000,117.000000,95.825808,132.000000,62.000000,2.225000,109.249002,1.883471,97.443931,1.592845,99.047324,1.545293,97.123484,97.000000,4.600000,12/19/21 21:06:33,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:08:00,70.300000,70.300000,71.000000,66.759814,1692.130007,2325.625760,71.730007,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,2.306667,4.500000,1.400000,99.000000,91.369042,137.000000,58.000000,1.700000,89.994269,2.304959,93.512189,1.700666,96.513743,1.556373,97.038457,97.000000,4.600000,12/19/21 21:06:33,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:09:00,70.300000,70.300000,71.000000,66.759814,1692.128880,2325.625760,71.728880,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.590000,2.900000,0.500000,102.000000,86.433016,138.000000,54.000000,1.550000,98.249843,1.954545,89.128397,1.660067,95.062832,1.546626,96.878280,97.000000,4.600000,12/19/21 21:06:33,1.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:10:00,70.300000,70.300000,71.000000,66.759814,1692.127755,2325.625760,71.727755,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.826667,3.900000,0.500000,82.000000,95.992049,164.000000,60.000000,1.625000,70.236000,1.707438,91.192916,1.714476,96.095607,1.542377,97.160834,97.000000,4.600000,12/19/21 21:06:33,1.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:11:00,70.300000,70.300000,71.000000,66.727036,1692.126632,2325.294188,71.726632,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.295000,4.000000,0.300000,118.000000,102.771321,142.000000,55.000000,3.800000,128.253119,1.558678,99.468914,1.644260,95.041247,1.545737,97.270012,97.000000,4.600000,12/19/21 21:06:33,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:12:00,70.300000,70.300000,71.000000,66.727036,1692.125510,2325.294188,71.725510,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,2.511667,6.400000,0.600000,83.000000,89.864241,144.000000,58.000000,0.700000,80.750119,1.898347,96.350854,1.705990,94.599643,1.566148,97.445939,138.000000,6.400000,12/19/21 21:11:04,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:13:00,70.300000,70.300000,71.000000,66.727036,1692.124391,2325.294188,71.724391,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.408333,2.300000,0.400000,69.000000,100.317273,147.000000,49.000000,1.900000,56.736244,1.976033,95.337374,1.738270,93.809441,1.571980,97.374436,138.000000,6.400000,12/19/21 21:11:04,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:14:00,70.300000,70.300000,71.000000,66.727036,1692.123273,2325.294188,71.723273,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.690000,2.700000,0.600000,92.000000,108.988285,152.000000,80.000000,1.000000,101.250475,1.541322,104.544486,1.796007,94.858792,1.585421,97.276827,138.000000,6.400000,12/19/21 21:11:04,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:15:00,70.300000,70.300000,71.000000,66.759814,1692.122156,2325.625760,71.722156,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.880000,2.900000,0.400000,87.000000,76.058558,101.000000,33.000000,2.175000,86.749986,1.781818,92.149623,1.827621,94.635261,1.590725,97.178882,138.000000,6.400000,12/19/21 21:11:04,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:16:00,70.300000,70.300000,71.000000,66.727036,1692.121042,2325.294188,71.721042,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.640000,2.300000,0.800000,75.000000,79.636637,109.000000,55.000000,1.700000,76.249976,1.757851,77.965709,1.845923,92.629980,1.594279,97.153047,138.000000,6.400000,12/19/21 21:11:04,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:17:00,70.300000,70.300000,71.000000,66.759814,1692.119929,2325.625760,71.719929,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.826667,3.200000,0.700000,78.000000,81.685346,117.000000,37.000000,1.100000,85.498165,1.737190,80.710650,1.799002,91.237056,1.603277,96.934178,138.000000,6.400000,12/19/21 21:11:04,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:18:00,70.300000,70.300000,71.000000,66.727036,1692.118818,2325.294188,71.718818,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.468333,2.500000,0.400000,78.000000,114.509891,165.000000,54.000000,2.050000,80.496947,1.647107,97.247994,1.713478,93.389581,1.598056,97.329731,138.000000,6.400000,12/19/21 21:11:04,1.300000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:19:00,70.300000,70.300000,71.000000,66.694226,1692.117709,2324.962619,71.717709,0.747282,0.660597,28.149403,0.070467,0.001028,0.922518,2412.124455,1.031886,0.071495,67.262000,88.400000,1.618333,2.700000,0.400000,57.000000,75.627091,108.000000,50.000000,2.375000,52.499085,1.543802,94.008214,1.715807,92.254445,1.603804,96.987666,138.000000,6.400000,12/19/21 21:11:04,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:20:00,70.300000,70.300000,71.000000,66.727036,1692.116601,2325.294188,71.716601,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,1.775000,3.200000,0.500000,114.000000,78.815173,120.000000,33.000000,2.625000,108.503053,1.698347,77.199960,1.710649,90.480543,1.613885,96.736836,138.000000,6.400000,12/19/21 21:11:04,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:21:00,70.300000,70.300000,71.000000,66.759814,1692.115495,2325.625760,71.715495,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,2.061667,3.200000,0.500000,107.000000,104.205708,187.000000,60.000000,0.775000,88.483210,1.919835,90.850136,1.791514,90.601290,1.627992,97.130788,138.000000,6.400000,12/19/21 21:11:04,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:22:00,70.300000,70.300000,71.000000,66.759814,1692.114352,2325.625760,71.714352,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,2.076667,4.500000,0.500000,156.000000,97.453498,156.000000,40.000000,3.375000,142.044528,2.078512,100.937879,1.742596,91.285521,1.639628,97.140312,125.000000,4.500000,12/19/21 21:21:55,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:23:00,70.300000,70.300000,71.000000,66.759814,1692.113213,2325.625760,71.713213,0.747282,0.662092,28.147908,0.070463,0.001031,0.922469,2413.712484,1.031941,0.071493,67.262000,88.600000,1.616667,3.100000,0.400000,130.000000,100.386244,155.000000,60.000000,2.750000,122.497251,1.835537,99.007781,1.764725,91.264025,1.640322,97.382059,125.000000,4.500000,12/19/21 21:21:55,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:24:00,70.300000,70.300000,71.000000,66.727036,1692.112113,2325.294188,71.712113,0.747282,0.661345,28.148655,0.070465,0.001029,0.922493,2412.918459,1.031914,0.071494,67.262000,88.500000,2.793333,5.000000,0.800000,78.000000,115.244498,158.000000,43.000000,2.475000,71.000000,2.205785,108.145106,1.875042,91.784253,1.654901,98.213698,132.000000,5.000000,12/19/21 21:23:23,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:25:00,70.300000,70.300000,71.000000,66.694226,1692.111014,2324.962619,71.711014,0.747282,0.660597,28.149403,0.070467,0.001028,0.922518,2412.124455,1.031886,0.071495,67.262000,88.400000,2.043333,3.200000,1.000000,108.000000,82.145461,110.000000,63.000000,1.950000,99.246347,2.423967,98.230325,1.892512,92.403239,1.670980,97.902338,132.000000,5.000000,12/19/21 21:23:23,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:26:00,70.300000,70.300000,71.000000,66.694226,1692.109917,2324.962619,71.709917,0.747282,0.660597,28.149403,0.070467,0.001028,0.922518,2412.124455,1.031886,0.071495,67.262000,88.400000,2.370000,3.300000,1.000000,136.000000,89.324436,136.000000,50.000000,2.125000,122.768709,2.205785,85.591018,1.964393,93.421396,1.692280,97.697535,132.000000,5.000000,12/19/21 21:23:23,1.100000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:27:00,70.300000,70.300000,71.000000,66.694226,1692.108821,2324.962619,71.708821,0.747282,0.660597,28.149403,0.070467,0.001028,0.922518,2412.124455,1.031886,0.071495,67.262000,88.400000,1.703333,3.000000,0.400000,68.000000,90.963732,155.000000,66.000000,1.900000,68.748499,2.032231,90.301750,1.952080,94.408823,1.676034,97.571333,132.000000,5.000000,12/19/21 21:23:23,1.100000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:28:00,70.300000,70.300000,71.000000,66.628508,1692.107728,2324.299487,71.707728,0.747282,0.659103,28.150897,0.070470,0.001026,0.922567,2410.536510,1.031831,0.071496,67.262000,88.200000,1.563333,3.300000,0.500000,109.000000,89.092593,120.000000,64.000000,0.850000,105.007638,1.640496,90.381996,1.962063,91.940289,1.665287,97.519470,132.000000,5.000000,12/19/21 21:23:23,1.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:29:00,70.300000,70.300000,71.000000,66.628508,1692.106635,2324.299487,71.706635,0.747282,0.659103,28.150897,0.070470,0.001026,0.922567,2410.536510,1.031831,0.071496,67.262000,88.200000,1.596667,3.300000,0.400000,122.000000,89.257019,139.000000,59.000000,0.400000,117.949462,1.585124,88.994723,1.960233,93.337650,1.657790,96.968756,132.000000,5.000000,12/19/21 21:23:23,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:30:00,70.300000,70.300000,71.000000,66.628508,1692.105545,2324.299487,71.705545,0.747282,0.659103,28.150897,0.070470,0.001026,0.922567,2410.536510,1.031831,0.071496,67.262000,88.200000,2.418333,4.400000,0.500000,107.000000,88.947433,126.000000,49.000000,2.875000,111.250262,1.999174,89.275330,2.026290,94.461473,1.674924,96.793937,132.000000,5.000000,12/19/21 21:23:23,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:31:00,70.300000,70.300000,71.000000,66.595600,1692.104456,2323.967925,71.704456,0.747282,0.658355,28.151645,0.070472,0.001025,0.922591,2409.742569,1.031804,0.071497,67.262000,88.100000,1.848333,4.000000,0.800000,130.000000,98.892054,142.000000,57.000000,2.100000,122.254085,2.119008,94.211348,2.000499,93.973214,1.665787,96.862618,132.000000,5.000000,12/19/21 21:23:23,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:32:00,70.300000,70.300000,71.000000,66.562659,1692.103369,2323.636366,71.703369,0.747282,0.657608,28.152392,0.070474,0.001024,0.922616,2408.948650,1.031777,0.071498,67.262000,88.000000,1.806667,4.100000,0.500000,77.000000,84.019359,153.000000,31.000000,2.250000,81.000610,1.833058,91.971448,1.976539,92.779399,1.673424,96.494100,132.000000,5.000000,12/19/21 21:23:23,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:33:00,70.300000,70.300000,71.000000,66.562659,1692.102284,2323.636366,71.702284,0.747282,0.657608,28.152392,0.070474,0.001024,0.922616,2408.948650,1.031777,0.071498,67.262000,88.000000,1.953333,2.900000,0.400000,140.000000,92.141788,196.000000,45.000000,1.975000,121.979027,1.881818,88.279954,2.011481,91.932517,1.685310,96.638059,132.000000,5.000000,12/19/21 21:23:23,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:34:00,70.300000,70.300000,71.000000,66.562659,1692.101200,2323.636366,71.701200,0.747282,0.657608,28.152392,0.070474,0.001024,0.922616,2408.948650,1.031777,0.071498,67.262000,88.000000,1.751667,3.300000,0.400000,119.000000,113.109495,162.000000,62.000000,2.850000,126.002061,1.857025,103.201140,1.905824,91.688818,1.701305,96.642277,72.000000,4.400000,12/19/21 21:29:32,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:35:00,70.300000,70.300000,71.000000,66.562659,1692.100118,2311.868859,71.700118,0.747282,0.657608,28.162392,0.070499,0.001024,0.922943,2398.326580,1.031410,0.071523,67.262000,88.000000,1.911667,2.800000,0.600000,84.000000,85.367937,129.000000,14.000000,2.150000,83.751072,1.837190,99.611504,1.891681,92.135010,1.710553,96.225569,72.000000,4.400000,12/19/21 21:29:32,0.400000,28.820000,30.162074,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:36:00,70.300000,70.300000,71.000000,66.562659,1692.099038,2311.868859,71.699038,0.747282,0.657608,28.162392,0.070499,0.001024,0.922943,2398.326580,1.031410,0.071523,67.262000,88.000000,2.300000,4.500000,1.400000,80.000000,85.077329,134.000000,61.000000,1.875000,76.251101,2.109091,85.503141,1.886356,91.733783,1.689670,95.872592,67.000000,4.500000,12/19/21 21:35:48,0.600000,28.820000,30.162074,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:37:00,70.300000,70.300000,71.000000,66.529686,1692.097959,2311.537391,71.697959,0.747282,0.656861,28.163139,0.070501,0.001022,0.922968,2397.532963,1.031383,0.071523,67.046000,87.900000,1.741667,3.100000,0.400000,128.000000,91.841641,144.000000,51.000000,2.275000,124.769038,2.018182,88.386930,1.889684,91.709264,1.699556,95.884781,67.000000,4.500000,12/19/21 21:35:48,1.400000,28.820000,30.162074,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:38:00,70.300000,70.300000,71.000000,66.496680,1692.096882,2311.205925,71.696882,0.747282,0.656114,28.163886,0.070503,0.001021,0.922992,2396.739368,1.031355,0.071524,67.046000,87.800000,1.743333,2.800000,0.600000,60.000000,88.556284,123.000000,47.000000,1.700000,66.249670,1.742149,90.076972,1.905657,91.722163,1.703582,95.684366,67.000000,4.500000,12/19/21 21:35:48,1.300000,28.820000,30.162074,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:39:00,70.300000,70.300000,71.000000,66.496680,1692.095807,2311.205925,71.695807,0.747282,0.656114,28.163886,0.070503,0.001021,0.922992,2396.739368,1.031355,0.071524,67.046000,87.800000,2.245000,3.800000,0.400000,110.000000,102.186286,317.000000,5.000000,1.925000,92.978655,1.999174,94.750605,1.969384,92.875780,1.716051,95.814641,67.000000,4.500000,12/19/21 21:35:48,0.600000,28.820000,30.162074,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:40:00,70.300000,70.300000,71.000000,66.496680,1692.094733,2311.205925,71.694733,0.747282,0.656114,28.163886,0.070503,0.001021,0.922992,2396.739368,1.031355,0.071524,67.046000,87.800000,1.623333,2.700000,0.500000,82.000000,97.290525,136.000000,69.000000,2.075000,77.750367,1.938843,99.069006,1.893511,93.735131,1.718745,95.906159,67.000000,4.500000,12/19/21 21:35:48,0.700000,28.820000,30.162074,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:41:00,70.300000,70.300000,71.000000,66.496680,1692.093661,2311.205925,71.693661,0.747282,0.656114,28.163886,0.070503,0.001021,0.922992,2396.739368,1.031355,0.071524,67.046000,87.800000,1.846667,2.700000,0.400000,68.000000,88.595593,151.000000,58.000000,2.250000,68.749929,1.733058,93.190961,1.892679,92.690502,1.731325,95.649298,67.000000,4.500000,12/19/21 21:35:48,0.500000,28.820000,30.162074,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:42:00,70.300000,70.300000,71.000000,66.463640,1692.092591,2310.874462,71.692591,0.747282,0.655366,28.164634,0.070505,0.001020,0.923017,2395.945793,1.031328,0.071525,67.046000,87.700000,2.078333,3.200000,0.800000,81.000000,98.223409,140.000000,70.000000,2.900000,81.995191,1.961983,93.426409,1.920300,94.018509,1.725271,95.662265,67.000000,4.500000,12/19/21 21:35:48,1.600000,28.820000,30.162074,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:43:00,70.300000,70.300000,71.000000,66.463640,1692.091522,2322.641702,71.691522,0.747282,0.655366,28.154634,0.070480,0.001020,0.922689,2406.567017,1.031694,0.071500,67.046000,87.700000,1.978333,3.700000,0.600000,95.000000,86.934960,135.000000,61.000000,1.475000,101.719437,2.028926,92.349036,1.922962,93.537586,1.739933,95.430167,67.000000,4.500000,12/19/21 21:35:48,1.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:44:00,70.300000,70.300000,71.000000,66.463640,1692.090455,2322.641702,71.690455,0.747282,0.655366,28.154634,0.070480,0.001020,0.922689,2406.567017,1.031694,0.071500,67.046000,87.700000,1.040000,1.700000,0.400000,55.000000,93.518991,160.000000,23.000000,1.600000,61.246154,1.523140,89.964768,1.851913,91.577262,1.743349,95.263229,67.000000,4.500000,12/19/21 21:35:48,1.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:45:00,70.300000,70.300000,71.000000,66.463640,1692.089390,2322.641702,71.689390,0.747282,0.655366,28.154634,0.070480,0.001020,0.922689,2406.567017,1.031694,0.071500,67.046000,87.700000,1.355000,2.600000,0.500000,72.000000,92.639081,121.000000,27.000000,2.400000,77.250644,1.202479,93.077305,1.795008,92.242473,1.740405,94.845210,67.000000,4.500000,12/19/21 21:35:48,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:46:00,70.300000,70.300000,71.000000,66.463640,1692.088326,2322.641702,71.688326,0.747282,0.655366,28.154634,0.070480,0.001020,0.922689,2406.567017,1.031694,0.071500,67.046000,87.700000,1.965000,3.100000,0.700000,64.000000,83.110981,142.000000,34.000000,2.875000,57.747831,1.659504,87.721657,1.761564,92.085730,1.745848,94.873227,59.000000,3.800000,12/19/21 21:38:54,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:47:00,70.300000,70.300000,71.000000,66.463640,1692.087264,2322.641702,71.687264,0.747282,0.655366,28.154634,0.070480,0.001020,0.922689,2406.567017,1.031694,0.071500,67.046000,87.700000,1.776667,2.900000,0.800000,44.000000,84.756028,117.000000,44.000000,2.200000,48.249633,1.873554,83.859741,1.766556,91.419743,1.739656,94.416560,59.000000,3.800000,12/19/21 21:38:54,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:48:00,70.300000,70.300000,71.000000,66.430568,1692.086203,2322.310153,71.686203,0.747282,0.654619,28.155381,0.070481,0.001019,0.922714,2405.773182,1.031667,0.071500,67.046000,87.600000,2.800000,4.200000,0.900000,74.000000,64.157853,89.000000,23.000000,3.575000,69.499543,2.291736,74.366913,1.871880,88.798330,1.762594,93.942669,60.000000,4.200000,12/19/21 21:47:50,1.100000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:49:00,70.300000,70.300000,71.000000,66.430568,1692.085144,2322.310153,71.685144,0.747282,0.654619,28.155381,0.070481,0.001019,0.922714,2405.773182,1.031667,0.071500,67.046000,87.600000,1.576667,2.800000,0.500000,75.000000,92.818030,153.000000,59.000000,2.100000,81.752504,2.190909,77.891044,1.803494,88.229984,1.766315,93.921241,60.000000,4.200000,12/19/21 21:47:50,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:50:00,70.300000,70.300000,71.000000,66.430568,1692.084087,2322.310153,71.684087,0.747282,0.654619,28.155381,0.070481,0.001019,0.922714,2405.773182,1.031667,0.071500,67.046000,87.600000,1.461667,2.900000,0.600000,96.000000,93.770687,139.000000,65.000000,1.250000,97.749929,1.533058,93.135179,1.788020,87.822126,1.766426,93.704882,60.000000,4.200000,12/19/21 21:47:50,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:51:00,70.300000,70.300000,71.000000,66.430568,1692.083031,2322.310153,71.683031,0.747282,0.654619,28.155381,0.070481,0.001019,0.922714,2405.773182,1.031667,0.071500,67.046000,87.600000,1.896667,3.000000,0.900000,144.000000,83.587932,144.000000,43.000000,1.575000,118.905122,1.680992,88.600744,1.793344,87.292922,1.770786,93.310239,60.000000,4.200000,12/19/21 21:47:50,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:52:00,70.100000,70.100000,71.000000,66.233866,1692.081926,2307.652518,71.681926,0.742208,0.650174,28.159826,0.070519,0.001012,0.923208,2389.756884,1.031310,0.071532,67.046000,87.600000,1.648333,2.300000,0.700000,73.000000,94.443089,161.000000,51.000000,1.850000,80.253410,1.771901,88.980086,1.752246,86.890851,1.775562,93.285949,60.000000,4.200000,12/19/21 21:47:50,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:53:00,70.100000,70.100000,71.000000,66.233866,1692.080724,2307.652518,71.680724,0.742208,0.650174,28.159826,0.070519,0.001012,0.923208,2389.756884,1.031310,0.071532,67.046000,87.600000,1.680000,3.100000,0.700000,107.000000,83.670296,128.000000,42.000000,1.000000,100.498773,1.661157,89.402892,1.720133,86.585078,1.786532,93.041723,60.000000,4.200000,12/19/21 21:47:50,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:54:00,70.100000,70.100000,71.000000,66.266911,1692.079521,2307.981834,71.679521,0.742208,0.650916,28.159084,0.070517,0.001014,0.923183,2390.545205,1.031337,0.071531,67.046000,87.700000,1.798333,3.600000,0.500000,70.000000,91.132227,157.000000,59.000000,2.150000,72.749871,1.738843,87.254404,1.795507,86.323512,1.792808,92.936758,60.000000,4.200000,12/19/21 21:47:50,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:55:00,70.100000,70.100000,71.000000,66.233866,1692.078320,2307.652518,71.678320,0.742208,0.650174,28.159826,0.070519,0.001012,0.923208,2389.756884,1.031310,0.071532,67.046000,87.600000,2.060000,3.300000,0.800000,102.000000,84.990453,136.000000,43.000000,2.475000,92.512882,1.922314,88.194863,1.866889,85.574116,1.799195,92.419246,60.000000,4.200000,12/19/21 21:47:50,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:56:00,70.100000,70.100000,71.000000,66.200789,1692.077121,2307.323205,71.677121,0.742208,0.649432,28.160568,0.070521,0.001011,0.923232,2388.968585,1.031282,0.071532,67.046000,87.500000,1.555000,2.800000,0.600000,133.000000,92.746129,133.000000,62.000000,1.150000,113.290393,1.811570,88.737521,1.826789,86.531309,1.799695,92.386025,60.000000,4.200000,12/19/21 21:47:50,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:57:00,70.100000,70.100000,71.000000,66.200789,1692.075923,2307.323205,71.675923,0.742208,0.649432,28.160568,0.070521,0.001011,0.923232,2388.968585,1.031282,0.071532,67.046000,87.500000,1.751667,2.500000,0.600000,70.000000,79.374786,131.000000,51.000000,2.000000,66.249500,1.657851,86.168367,1.823960,85.945375,1.803305,92.229399,60.000000,4.200000,12/19/21 21:47:50,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:58:00,70.300000,70.300000,71.000000,66.364325,1692.074745,2321.647062,71.674745,0.747282,0.653124,28.156876,0.070485,0.001017,0.922762,2404.185575,1.031612,0.071502,67.046000,87.400000,1.710000,3.100000,0.600000,114.000000,88.966149,120.000000,51.000000,1.950000,110.292173,1.721488,84.520287,1.716306,88.489805,1.811358,91.786506,63.000000,3.600000,12/19/21 21:53:50,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 21:59:00,70.300000,70.300000,71.000000,66.331153,1692.073703,2321.315520,71.673703,0.747282,0.652377,28.157623,0.070487,0.001016,0.922787,2403.391803,1.031585,0.071503,67.046000,87.300000,2.523333,5.100000,1.200000,77.000000,99.099868,136.000000,71.000000,1.725000,74.249786,2.117355,93.727873,1.808652,89.099580,1.820133,91.776454,134.000000,5.100000,12/19/21 21:58:11,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:00:00,70.300000,70.300000,71.000000,66.297949,1692.072662,2320.983980,71.672662,0.747282,0.651630,28.158370,0.070489,0.001014,0.922811,2402.598052,1.031557,0.071503,67.046000,87.200000,1.261667,2.300000,0.400000,36.000000,86.721627,148.000000,36.000000,0.475000,57.724963,1.890909,93.024359,1.788353,88.421434,1.819800,91.788534,134.000000,5.100000,12/19/21 21:58:11,1.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:01:00,70.300000,70.300000,71.000000,66.331153,1692.071623,2321.315520,71.671623,0.747282,0.652377,28.157623,0.070487,0.001016,0.922787,2403.391803,1.031585,0.071503,67.046000,87.300000,1.883333,2.700000,0.400000,65.000000,74.913260,349.000000,14.000000,1.850000,67.250033,1.575207,80.986493,1.786356,87.714735,1.817884,91.178384,134.000000,5.100000,12/19/21 21:58:11,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:02:00,70.300000,70.300000,71.000000,66.364325,1692.070586,2321.647062,71.670586,0.747282,0.653124,28.156876,0.070485,0.001017,0.922762,2404.185575,1.031612,0.071502,67.046000,87.400000,1.610000,2.900000,0.500000,71.000000,82.193557,163.000000,21.000000,2.450000,73.749871,1.735537,78.104549,1.783195,86.438095,1.813163,90.986074,134.000000,5.100000,12/19/21 21:58:11,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:03:00,70.100000,70.100000,71.000000,66.167679,1692.069459,2306.993894,71.669459,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,1.615000,2.700000,0.600000,76.000000,100.176824,140.000000,64.000000,2.025000,72.000000,1.611570,91.371209,1.775707,88.151419,1.821994,90.852906,134.000000,5.100000,12/19/21 21:58:11,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:04:00,70.100000,70.100000,71.000000,66.167679,1692.068274,2306.993894,71.668274,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,2.580000,4.000000,1.200000,99.000000,81.226896,126.000000,36.000000,2.500000,87.487556,2.096694,90.525429,1.855740,87.089397,1.846459,90.554889,134.000000,5.100000,12/19/21 21:58:11,1.100000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:05:00,70.100000,70.100000,71.000000,66.167679,1692.067090,2306.993894,71.667090,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,1.716667,2.800000,0.500000,60.000000,85.786572,109.000000,54.000000,2.025000,57.750157,2.145455,83.484632,1.821298,87.225252,1.849014,90.688678,134.000000,5.100000,12/19/21 21:58:11,1.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:06:00,70.100000,70.100000,71.000000,66.167679,1692.065908,2306.993894,71.665908,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,1.441667,3.100000,0.400000,347.000000,63.439679,359.000000,5.000000,0.450000,3.945341,1.585950,77.447036,1.807321,85.095296,1.848764,90.257506,134.000000,5.100000,12/19/21 21:58:11,1.300000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:07:00,70.100000,70.100000,71.000000,66.134536,1692.064728,2306.664586,71.664728,0.742208,0.647947,28.162053,0.070525,0.001009,0.923281,2387.392047,1.031228,0.071534,67.046000,87.300000,1.363333,2.600000,0.400000,57.000000,76.692451,316.000000,57.000000,1.975000,60.749738,1.407438,70.191947,1.771215,84.990094,1.833213,90.008000,134.000000,5.100000,12/19/21 21:58:11,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:08:00,70.100000,70.100000,71.000000,66.167679,1692.063550,2306.993894,71.663550,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,1.895000,2.600000,1.200000,43.000000,82.791086,105.000000,43.000000,2.350000,51.731229,1.619835,79.735126,1.788852,84.377870,1.826048,89.851438,134.000000,5.100000,12/19/21 21:58:11,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:09:00,70.100000,70.100000,71.000000,66.167679,1692.062374,2306.993894,71.662374,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,1.300000,2.500000,0.500000,78.000000,110.827197,209.000000,0.000000,1.700000,88.761746,1.600000,93.439630,1.667055,84.624769,1.821133,90.151635,40.000000,4.000000,12/19/21 22:03:24,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:10:00,70.100000,70.100000,71.000000,66.167679,1692.061199,2306.993894,71.661199,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,1.490000,2.400000,0.400000,109.000000,80.543580,139.000000,51.000000,1.450000,106.750386,1.403306,92.124453,1.687354,83.841721,1.815523,89.879735,40.000000,4.000000,12/19/21 22:03:24,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:11:00,70.100000,70.100000,71.000000,66.167679,1692.060026,2306.993894,71.660026,0.742208,0.648690,28.161310,0.070523,0.001010,0.923256,2388.180306,1.031255,0.071533,67.046000,87.400000,1.603333,2.800000,1.000000,112.000000,101.796188,130.000000,75.000000,2.125000,117.500610,1.547107,91.259206,1.661231,86.930266,1.821383,89.879820,40.000000,4.000000,12/19/21 22:03:24,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:12:00,69.900000,69.900000,71.000000,65.971032,1692.058765,2292.346202,71.658765,0.737164,0.644281,28.165719,0.070561,0.001004,0.923750,2372.199478,1.030899,0.071564,67.046000,87.400000,1.531667,2.200000,1.000000,86.000000,88.744605,112.000000,62.000000,1.300000,83.500000,1.566942,95.412701,1.654243,87.627423,1.804138,89.849231,40.000000,4.000000,12/19/21 22:03:24,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:13:00,69.900000,69.900000,71.000000,66.037163,1692.057445,2293.000385,71.657445,0.737164,0.645756,28.164244,0.070557,0.001006,0.923702,2373.765097,1.030953,0.071563,67.046000,87.600000,1.355000,1.900000,0.600000,91.000000,94.808340,127.000000,76.000000,1.575000,90.000000,1.448760,91.972333,1.627953,87.108497,1.803471,89.758713,40.000000,4.000000,12/19/21 22:03:24,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:14:00,69.900000,69.900000,71.000000,66.070179,1692.056128,2293.327480,71.656128,0.737164,0.646493,28.163507,0.070555,0.001007,0.923677,2374.547937,1.030980,0.071562,67.046000,87.700000,1.463333,2.200000,0.700000,71.000000,84.347671,138.000000,47.000000,1.375000,76.998854,1.408264,89.672234,1.517471,87.489560,1.799722,89.339437,46.000000,3.100000,12/19/21 22:05:19,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:15:00,69.900000,69.900000,71.000000,66.103162,1692.054813,2293.654578,71.654813,0.737164,0.647230,28.162770,0.070553,0.001008,0.923653,2375.330798,1.031007,0.071562,67.046000,87.800000,1.521667,2.700000,0.600000,84.000000,88.811382,118.000000,61.000000,1.700000,79.249690,1.491736,86.656886,1.497338,87.760349,1.793946,89.564708,46.000000,3.100000,12/19/21 22:05:19,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:16:00,69.900000,69.900000,71.000000,66.103162,1692.053499,2293.654578,71.653499,0.737164,0.647230,28.162770,0.070553,0.001008,0.923653,2375.330798,1.031007,0.071562,67.046000,87.800000,1.825000,2.600000,0.600000,130.000000,85.134284,162.000000,69.000000,1.025000,150.076389,1.670248,86.867648,1.533111,89.030848,1.796862,89.661135,112.000000,2.800000,12/19/21 22:10:17,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:17:00,69.900000,69.900000,71.000000,66.103162,1692.052188,2293.654578,71.652188,0.737164,0.647230,28.162770,0.070553,0.001008,0.923653,2375.330798,1.031007,0.071562,67.046000,87.800000,1.551667,2.400000,0.600000,110.000000,92.128658,138.000000,54.000000,2.250000,108.003433,1.690909,88.596414,1.554243,90.265219,1.792280,89.846465,112.000000,2.800000,12/19/21 22:10:17,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:18:00,69.900000,69.900000,71.000000,66.070179,1692.050878,2293.327480,71.650878,0.737164,0.646493,28.163507,0.070555,0.001007,0.923677,2374.547937,1.030980,0.071562,67.046000,87.700000,1.528333,2.500000,0.700000,93.000000,82.330585,108.000000,41.000000,1.425000,90.250129,1.538017,87.510964,1.518469,90.193074,1.793363,89.320201,112.000000,2.800000,12/19/21 22:10:17,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:19:00,69.900000,69.900000,71.000000,66.070179,1692.049571,2293.327480,71.649571,0.737164,0.646493,28.163507,0.070555,0.001007,0.923677,2374.547937,1.030980,0.071562,67.046000,87.700000,1.178333,2.000000,0.700000,100.000000,86.312037,118.000000,51.000000,0.925000,86.762491,1.361157,84.529562,1.504992,88.530010,1.786087,89.504534,112.000000,2.800000,12/19/21 22:10:17,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:20:00,69.900000,69.900000,71.000000,66.070179,1692.048265,2293.327480,71.648265,0.737164,0.646493,28.163507,0.070555,0.001007,0.923677,2374.547937,1.030980,0.071562,67.046000,87.700000,1.773333,3.900000,0.800000,95.000000,102.684964,140.000000,58.000000,1.450000,98.250167,1.474380,94.389076,1.533111,90.745751,1.786365,89.932090,118.000000,3.900000,12/19/21 22:19:47,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:21:00,69.900000,69.900000,71.000000,66.037163,1692.046961,2293.000385,71.646961,0.737164,0.645756,28.164244,0.070557,0.001006,0.923702,2373.765097,1.030953,0.071563,67.046000,87.600000,2.130000,2.600000,1.400000,83.000000,76.083097,99.000000,52.000000,2.275000,85.250071,1.942975,89.180617,1.586689,88.136141,1.786754,89.450812,118.000000,3.900000,12/19/21 22:19:47,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:22:00,69.900000,69.900000,71.000000,66.037163,1692.045660,2293.000385,71.645660,0.737164,0.645756,28.164244,0.070557,0.001006,0.923702,2373.765097,1.030953,0.071563,67.046000,87.600000,1.451667,2.300000,0.500000,76.000000,83.468607,120.000000,57.000000,1.325000,75.000000,1.789256,79.881854,1.577371,87.556500,1.776840,89.223643,118.000000,3.900000,12/19/21 22:19:47,1.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:23:00,69.900000,69.900000,71.000000,66.037163,1692.044360,2293.000385,71.644360,0.737164,0.645756,28.164244,0.070557,0.001006,0.923702,2373.765097,1.030953,0.071563,67.046000,87.600000,1.373333,2.000000,0.600000,97.000000,73.193315,97.000000,41.000000,0.700000,86.076560,1.417355,78.361276,1.579368,85.361785,1.773007,88.749543,118.000000,3.900000,12/19/21 22:19:47,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:24:00,69.900000,69.900000,71.000000,66.004114,1692.043062,2292.673292,71.643062,0.737164,0.645018,28.164982,0.070559,0.001005,0.923726,2372.982277,1.030926,0.071564,67.046000,87.500000,1.768333,2.900000,0.800000,79.000000,80.151064,106.000000,55.000000,1.700000,77.000000,1.570248,76.676268,1.609651,84.893594,1.755651,88.160619,118.000000,3.900000,12/19/21 22:19:47,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:25:00,69.900000,69.900000,71.000000,66.004114,1692.041766,2292.673292,71.641766,0.737164,0.645018,28.164982,0.070559,0.001005,0.923726,2372.982277,1.030926,0.071564,67.046000,87.500000,1.875000,3.200000,0.600000,64.000000,94.137533,141.000000,41.000000,3.000000,58.020925,1.812397,87.030539,1.646090,85.411105,1.752680,88.378743,118.000000,3.900000,12/19/21 22:19:47,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:26:00,69.900000,69.900000,71.000000,66.004114,1692.040472,2292.673292,71.640472,0.737164,0.645018,28.164982,0.070559,0.001005,0.923726,2372.982277,1.030926,0.071564,67.046000,87.500000,1.333333,3.000000,0.400000,110.000000,85.252843,128.000000,57.000000,1.025000,116.987607,1.602479,89.555151,1.595840,85.495855,1.735685,88.315417,118.000000,3.900000,12/19/21 22:19:47,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:27:00,69.900000,69.900000,71.000000,66.004114,1692.039180,2292.673292,71.639180,0.737164,0.645018,28.164982,0.070559,0.001005,0.923726,2372.982277,1.030926,0.071564,67.046000,87.500000,1.230000,2.300000,0.200000,62.000000,94.201184,140.000000,58.000000,1.600000,65.742852,1.296694,89.552006,1.565391,85.687292,1.727715,88.354101,118.000000,3.900000,12/19/21 22:19:47,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:28:00,69.800000,69.800000,71.000000,65.905776,1692.037881,2285.350374,71.637881,0.734653,0.642822,28.167178,0.070578,0.001002,0.923972,2364.998252,1.030748,0.071579,67.046000,87.500000,1.471667,2.500000,0.400000,101.000000,101.486082,163.000000,70.000000,2.025000,102.999390,1.349587,97.906768,1.558070,87.551687,1.725854,88.577946,118.000000,3.900000,12/19/21 22:19:47,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:29:00,69.800000,69.800000,71.000000,65.905776,1692.036519,2285.350374,71.636519,0.734653,0.642822,28.167178,0.070578,0.001002,0.923972,2364.998252,1.030748,0.071579,67.046000,87.500000,2.341667,3.900000,1.300000,37.000000,85.003078,131.000000,35.000000,3.075000,37.748499,1.904132,93.017960,1.673544,87.438719,1.738101,88.508608,118.000000,3.900000,12/19/21 22:19:47,0.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:30:00,69.800000,69.800000,71.000000,65.872708,1692.035158,2285.024389,71.635158,0.734653,0.642087,28.167913,0.070579,0.001000,0.923996,2364.218180,1.030721,0.071580,67.046000,87.400000,1.853333,3.200000,0.900000,62.000000,90.095245,133.000000,35.000000,2.000000,61.250014,2.095041,87.667330,1.682696,86.194464,1.729270,88.524117,70.000000,3.900000,12/19/21 22:28:44,1.300000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:31:00,69.900000,69.900000,71.000000,65.937917,1692.033864,2292.019114,71.633864,0.737164,0.643544,28.166456,0.070562,0.001003,0.923774,2371.416699,1.030872,0.071565,67.046000,87.300000,2.448333,3.900000,1.700000,92.000000,69.996361,92.000000,36.000000,2.225000,89.250167,2.159504,79.482768,1.715141,85.572508,1.739156,88.025321,70.000000,3.900000,12/19/21 22:28:44,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:32:00,69.900000,69.900000,71.000000,65.904769,1692.032582,2291.692028,71.632582,0.737164,0.642807,28.167193,0.070564,0.001001,0.923798,2370.633940,1.030845,0.071566,67.046000,87.200000,1.785000,2.700000,0.700000,89.000000,89.859402,133.000000,70.000000,2.225000,86.749929,2.116529,79.755384,1.747587,86.217172,1.738878,88.105791,70.000000,3.900000,12/19/21 22:28:44,1.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:33:00,69.900000,69.900000,71.000000,65.871587,1692.031301,2291.364945,71.631301,0.737164,0.642070,28.167930,0.070566,0.001000,0.923822,2369.851202,1.030818,0.071566,67.046000,87.100000,1.741667,2.800000,0.800000,97.000000,80.897439,109.000000,54.000000,1.100000,84.237419,1.767769,85.422734,1.783028,87.038400,1.735379,87.937424,70.000000,3.900000,12/19/21 22:28:44,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:34:00,69.900000,69.900000,71.000000,65.871587,1692.030023,2291.364945,71.630023,0.737164,0.642070,28.167930,0.070566,0.001000,0.923822,2369.851202,1.030818,0.071566,67.046000,87.100000,1.175000,2.500000,0.400000,90.000000,89.968806,141.000000,27.000000,1.275000,90.500000,1.464463,85.311764,1.724958,88.008352,1.725771,87.559621,70.000000,3.900000,12/19/21 22:28:44,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:35:00,69.900000,69.900000,71.000000,65.871587,1692.028746,2291.364945,71.628746,0.737164,0.642070,28.167930,0.070566,0.001000,0.923822,2369.851202,1.030818,0.071566,67.046000,87.100000,1.450000,2.500000,0.300000,93.000000,97.410024,139.000000,75.000000,1.925000,111.542542,1.309917,93.844948,1.685358,88.350281,1.717856,87.759812,70.000000,3.900000,12/19/21 22:28:44,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:36:00,69.900000,69.900000,71.000000,65.871587,1692.027471,2291.364945,71.627471,0.737164,0.642070,28.167930,0.070566,0.001000,0.923822,2369.851202,1.030818,0.071566,67.046000,87.100000,1.806667,3.300000,0.900000,98.000000,94.283432,137.000000,50.000000,1.900000,113.239326,1.626446,95.813503,1.729451,89.338687,1.709636,87.917934,70.000000,3.900000,12/19/21 22:28:44,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:37:00,69.800000,69.800000,71.000000,65.806473,1692.026189,2284.372426,71.626189,0.734653,0.640618,28.169382,0.070583,0.000998,0.924045,2362.658096,1.030668,0.071581,67.046000,87.200000,1.628333,3.400000,0.700000,89.000000,88.608276,119.000000,58.000000,1.375000,85.500457,1.717355,91.432585,1.769884,88.686225,1.707998,87.877404,70.000000,3.900000,12/19/21 22:28:44,1.100000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:38:00,69.800000,69.800000,71.000000,65.806473,1692.024845,2284.372426,71.624845,0.734653,0.640618,28.169382,0.070583,0.000998,0.924045,2362.658096,1.030668,0.071581,67.046000,87.200000,1.135000,1.500000,0.500000,136.000000,93.791974,136.000000,54.000000,1.025000,109.054791,1.380992,91.250414,1.736606,88.013963,1.697834,87.949892,70.000000,3.900000,12/19/21 22:28:44,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:39:00,69.800000,69.800000,71.000000,65.806473,1692.023502,2284.372426,71.623502,0.734653,0.640618,28.169382,0.070583,0.000998,0.924045,2362.658096,1.030668,0.071581,67.046000,87.200000,1.563333,4.300000,0.500000,104.000000,121.222679,176.000000,76.000000,1.900000,105.749643,1.347934,107.073466,1.661231,91.333073,1.686198,88.306550,117.000000,4.300000,12/19/21 22:38:55,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:40:00,69.800000,69.800000,71.000000,65.806473,1692.022161,2284.372426,71.622161,0.734653,0.640618,28.169382,0.070583,0.000998,0.924045,2362.658096,1.030668,0.071581,67.046000,87.200000,1.821667,3.100000,0.600000,90.000000,94.839591,149.000000,65.000000,1.400000,88.001372,1.683471,108.103682,1.656240,91.845418,1.689614,88.256151,117.000000,4.300000,12/19/21 22:38:55,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:41:00,69.800000,69.800000,71.000000,65.806473,1692.020822,2284.372426,71.620822,0.734653,0.640618,28.169382,0.070583,0.000998,0.924045,2362.658096,1.030668,0.071581,67.046000,87.200000,1.881667,3.100000,1.100000,77.000000,75.980057,91.000000,54.000000,1.875000,76.250014,1.847934,85.389601,1.600000,92.451726,1.690253,88.027534,117.000000,4.300000,12/19/21 22:38:55,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:42:00,69.800000,69.800000,71.000000,65.773305,1692.019486,2284.046448,71.619486,0.734653,0.639883,28.170117,0.070585,0.000997,0.924069,2361.878085,1.030641,0.071582,67.046000,87.100000,1.315000,2.300000,0.600000,74.000000,94.029437,119.000000,67.000000,1.275000,81.734870,1.596694,84.957522,1.552912,92.875124,1.677839,87.960763,117.000000,4.300000,12/19/21 22:38:55,1.100000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:43:00,69.800000,69.800000,71.000000,65.773305,1692.018151,2284.046448,71.618151,0.734653,0.639883,28.170117,0.070585,0.000997,0.924069,2361.878085,1.030641,0.071582,67.046000,87.100000,1.466667,2.200000,0.600000,160.000000,92.583872,160.000000,46.000000,0.725000,133.385728,1.394215,93.191695,1.523461,94.096906,1.668925,88.058398,117.000000,4.300000,12/19/21 22:38:55,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:44:00,69.800000,69.800000,71.000000,65.773305,1692.016818,2284.046448,71.616818,0.734653,0.639883,28.170117,0.070585,0.000997,0.924069,2361.878085,1.030641,0.071582,67.046000,87.100000,1.503333,3.800000,0.500000,88.000000,97.829823,157.000000,53.000000,1.175000,95.500000,1.481818,95.007917,1.556905,94.841745,1.676590,88.119059,117.000000,4.300000,12/19/21 22:38:55,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:45:00,69.800000,69.800000,71.000000,65.773305,1692.015487,2284.046448,71.615487,0.734653,0.639883,28.170117,0.070585,0.000997,0.924069,2361.878085,1.030641,0.071582,67.046000,87.100000,1.485000,2.200000,0.800000,72.000000,94.578542,119.000000,66.000000,2.100000,72.500000,1.486777,96.607894,1.560899,94.552300,1.678923,88.158545,117.000000,4.300000,12/19/21 22:38:55,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:46:00,69.800000,69.800000,71.000000,65.740104,1692.014158,2283.720472,71.614158,0.734653,0.639148,28.170852,0.070587,0.000996,0.924093,2361.098094,1.030614,0.071583,67.046000,87.000000,1.268333,1.900000,0.600000,60.000000,81.212629,107.000000,56.000000,1.025000,75.225676,1.374380,87.835148,1.506489,93.206312,1.667453,88.115342,117.000000,4.300000,12/19/21 22:38:55,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:47:00,69.800000,69.800000,71.000000,65.773305,1692.012831,2284.046448,71.612831,0.734653,0.639883,28.170117,0.070585,0.000997,0.924069,2361.878085,1.030641,0.071582,67.046000,87.100000,1.676667,3.400000,0.500000,87.000000,96.305539,125.000000,69.000000,1.550000,87.999924,1.476860,88.570756,1.511148,93.988294,1.665732,88.312098,117.000000,4.300000,12/19/21 22:38:55,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:48:00,69.800000,69.800000,71.000000,65.740104,1692.011506,2283.720472,71.611506,0.734653,0.639148,28.170852,0.070587,0.000996,0.924093,2361.098094,1.030614,0.071583,67.046000,87.000000,1.826667,3.100000,0.900000,85.000000,102.588316,131.000000,79.000000,2.025000,90.244285,1.743802,99.155624,1.579201,94.982735,1.649708,88.980566,117.000000,4.300000,12/19/21 22:38:55,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:49:00,69.600000,69.600000,71.000000,65.543568,1692.010056,2269.089679,71.610056,0.729654,0.634799,28.175201,0.070624,0.000989,0.924585,2345.175344,1.030260,0.071614,65.318000,87.000000,1.591667,2.200000,1.000000,104.000000,82.192022,123.000000,54.000000,1.100000,98.502749,1.708264,92.454396,1.583361,91.159745,1.649597,88.799243,140.000000,3.800000,12/19/21 22:43:17,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:50:00,69.600000,69.600000,71.000000,65.576740,1692.008589,2269.413454,71.608589,0.729654,0.635529,28.174471,0.070623,0.000991,0.924561,2345.949907,1.030287,0.071613,65.318000,87.100000,1.551667,2.300000,0.700000,77.000000,88.211642,131.000000,68.000000,1.400000,78.500000,1.572727,85.200003,1.556406,90.467332,1.651041,88.709482,140.000000,3.800000,12/19/21 22:43:17,1.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:51:00,69.600000,69.600000,71.000000,65.543568,1692.007124,2269.089679,71.607124,0.729654,0.634799,28.175201,0.070624,0.000989,0.924585,2345.175344,1.030260,0.071614,65.318000,87.000000,1.578333,2.300000,0.800000,87.000000,78.864134,101.000000,57.000000,0.900000,95.254653,1.560331,83.637650,1.526789,90.742711,1.645626,88.633744,140.000000,3.800000,12/19/21 22:43:17,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:52:00,69.600000,69.600000,71.000000,65.543568,1692.005661,2269.089679,71.605661,0.729654,0.634799,28.175201,0.070624,0.000989,0.924585,2345.175344,1.030260,0.071614,65.318000,87.000000,1.633333,2.900000,0.900000,93.000000,84.094128,110.000000,54.000000,2.475000,81.741026,1.604132,81.430220,1.557404,89.717002,1.645487,88.439762,140.000000,3.800000,12/19/21 22:43:17,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:53:00,69.600000,69.600000,71.000000,65.477122,1692.004200,2268.442136,71.604200,0.729654,0.633340,28.176660,0.070628,0.000987,0.924633,2343.626276,1.030207,0.071615,65.102000,86.800000,1.736667,2.900000,1.200000,89.000000,85.722144,125.000000,61.000000,1.500000,81.248925,1.678512,84.925907,1.583527,89.159533,1.646265,88.482195,140.000000,3.800000,12/19/21 22:43:17,1.100000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:54:00,69.600000,69.600000,71.000000,65.410542,1692.002741,2267.794602,71.602741,0.729654,0.631880,28.178120,0.070632,0.000985,0.924681,2342.077289,1.030154,0.071617,65.102000,86.600000,1.493333,3.200000,0.300000,92.000000,100.171093,163.000000,67.000000,1.575000,97.745347,1.625620,92.766355,1.583361,89.319752,1.641516,88.621967,114.000000,3.400000,12/19/21 22:46:19,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:55:00,69.600000,69.600000,71.000000,65.410542,1692.001285,2267.794602,71.601285,0.729654,0.631880,28.178120,0.070632,0.000985,0.924681,2342.077289,1.030154,0.071617,65.102000,86.600000,1.631667,2.600000,0.800000,83.000000,77.539406,103.000000,56.000000,1.700000,88.246064,1.563636,88.543900,1.599501,87.569497,1.634352,88.497927,114.000000,3.400000,12/19/21 22:46:19,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:56:00,69.800000,69.800000,71.000000,65.540194,1691.999884,2281.764670,71.599884,0.734653,0.634740,28.175260,0.070598,0.000989,0.924237,2356.418574,1.030453,0.071587,66.830000,86.400000,1.733333,3.600000,0.400000,87.000000,87.974638,141.000000,56.000000,2.125000,78.003214,1.683471,82.727021,1.643927,88.237927,1.636879,88.423660,81.000000,3.600000,12/19/21 22:55:50,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:57:00,69.800000,69.800000,71.000000,65.506758,1691.998577,2281.438711,71.598577,0.734653,0.634006,28.175994,0.070600,0.000988,0.924261,2355.638726,1.030426,0.071588,66.830000,86.300000,1.370000,2.000000,0.500000,78.000000,88.953831,133.000000,55.000000,1.650000,79.498971,1.547934,88.421298,1.614642,87.544080,1.630964,88.572493,81.000000,3.600000,12/19/21 22:55:50,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:58:00,69.800000,69.800000,71.000000,65.473288,1691.997271,2281.112755,71.597271,0.734653,0.633271,28.176729,0.070602,0.000987,0.924286,2354.858897,1.030399,0.071588,66.830000,86.200000,1.573333,3.100000,0.600000,96.000000,89.538664,147.000000,55.000000,1.450000,116.585108,1.476860,89.221626,1.589517,86.213385,1.628548,88.594775,81.000000,3.600000,12/19/21 22:55:50,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 22:59:00,69.800000,69.800000,71.000000,65.439784,1691.995968,2280.786801,71.595968,0.734653,0.632536,28.177464,0.070603,0.000986,0.924310,2354.079089,1.030372,0.071589,66.830000,86.100000,1.283333,2.100000,0.500000,107.000000,87.923007,134.000000,57.000000,1.125000,101.507643,1.430579,88.620122,1.557571,86.820448,1.607942,88.398744,81.000000,3.600000,12/19/21 22:55:50,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:00:00,69.800000,69.800000,71.000000,65.372673,1691.994667,2280.134901,71.594667,0.734653,0.631067,28.178933,0.070607,0.000983,0.924358,2352.519534,1.030318,0.071590,66.596000,85.900000,1.640000,2.700000,0.600000,47.000000,85.769891,128.000000,47.000000,1.800000,55.254082,1.458678,86.939991,1.567055,86.531148,1.613829,88.372275,81.000000,3.600000,12/19/21 22:55:50,0.600000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:01:00,69.800000,69.800000,71.000000,65.339066,1691.993367,2279.808954,71.593367,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,1.366667,2.100000,0.500000,85.000000,87.766210,121.000000,37.000000,1.950000,92.743423,1.496694,86.940923,1.545092,87.461924,1.605526,88.579797,81.000000,3.600000,12/19/21 22:55:50,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:02:00,69.800000,69.800000,71.000000,65.339066,1691.992070,2279.808954,71.592070,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,1.568333,2.300000,0.600000,76.000000,82.948894,116.000000,52.000000,1.625000,77.747298,1.470248,85.017859,1.541930,87.360934,1.604971,88.580476,81.000000,3.600000,12/19/21 22:55:50,0.700000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:03:00,69.800000,69.800000,71.000000,65.339066,1691.990774,2279.808954,71.590774,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,1.495000,2.200000,0.800000,74.000000,72.308604,87.000000,50.000000,0.975000,71.999771,1.536364,77.627793,1.515807,85.972918,1.602916,88.105366,81.000000,3.600000,12/19/21 22:55:50,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:04:00,69.800000,69.800000,71.000000,65.339066,1691.989480,2279.808954,71.589480,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,1.615000,2.600000,0.500000,80.000000,74.881654,130.000000,55.000000,1.300000,74.498628,1.553719,73.601838,1.528120,83.491748,1.587004,87.998682,81.000000,3.600000,12/19/21 22:55:50,0.800000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:05:00,69.800000,69.800000,71.000000,65.339066,1691.988188,2279.808954,71.588188,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,1.136667,2.000000,0.400000,85.000000,101.083624,140.000000,80.000000,1.325000,92.003205,1.371901,87.876870,1.477537,85.858139,1.577229,88.251505,81.000000,3.600000,12/19/21 22:55:50,0.900000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:06:00,69.800000,69.800000,71.000000,65.339066,1691.986898,2279.808954,71.586898,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,1.688333,2.400000,1.000000,69.000000,80.818050,104.000000,63.000000,2.125000,68.750005,1.410744,90.772598,1.474709,85.136261,1.580922,88.370670,71.000000,3.100000,12/19/21 22:57:25,0.500000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:07:00,69.800000,69.800000,71.000000,65.339066,1691.985610,2279.808954,71.585610,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,1.843333,3.000000,0.700000,84.000000,77.580554,161.000000,56.000000,1.550000,82.250300,1.762810,79.284296,1.521298,83.989821,1.589309,88.332966,71.000000,3.100000,12/19/21 22:57:25,1.000000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:08:00,69.800000,69.800000,71.000000,65.339066,1691.984323,2279.808954,71.584323,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,1.836667,2.500000,1.100000,61.000000,81.043189,100.000000,60.000000,2.300000,64.749757,1.841322,79.259375,1.546589,83.182751,1.588475,88.297252,73.000000,3.000000,12/19/21 23:06:13,1.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:09:00,69.800000,69.800000,71.000000,65.372673,1691.983039,2280.134901,71.583039,0.734653,0.631067,28.178933,0.070607,0.000983,0.924358,2352.519534,1.030318,0.071590,66.596000,85.900000,1.840000,2.900000,0.900000,125.000000,77.850686,125.000000,42.000000,1.800000,112.747815,1.834711,79.511725,1.601498,82.191495,1.597251,87.889491,73.000000,3.000000,12/19/21 23:06:13,1.400000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:10:00,69.800000,69.800000,71.000000,65.339066,1691.981756,2279.808954,71.581756,0.734653,0.630332,28.179668,0.070609,0.000982,0.924382,2351.739787,1.030292,0.071591,66.596000,85.800000,2.513333,4.100000,1.100000,101.000000,99.394949,143.000000,60.000000,1.525000,115.512466,2.178512,88.185484,1.690516,83.372898,1.614274,88.204480,132.000000,4.100000,12/19/21 23:09:10,1.200000,28.810000,30.151698,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:11:00,69.800000,69.800000,71.000000,65.339066,1691.980475,2291.578984,71.580475,0.734653,0.630332,28.169668,0.070584,0.000982,0.924054,2362.355344,1.030657,0.071566,66.596000,85.800000,1.878333,3.200000,0.800000,35.000000,77.136694,125.000000,34.000000,2.000000,37.998398,2.191736,88.359327,1.742097,82.377839,1.619022,87.788822,132.000000,4.100000,12/19/21 23:09:10,1.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:12:00,69.800000,69.800000,71.000000,65.305425,1691.979196,2291.252953,71.579196,0.734653,0.629598,28.170402,0.070586,0.000981,0.924078,2361.575341,1.030630,0.071567,66.596000,85.700000,1.238333,2.100000,0.500000,91.000000,101.931633,185.000000,32.000000,1.175000,89.500915,1.557851,89.145448,1.707987,84.103197,1.613913,87.982843,132.000000,4.100000,12/19/21 23:09:10,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:13:00,69.800000,69.800000,71.000000,65.305425,1691.977919,2291.252953,71.577919,0.734653,0.629598,28.170402,0.070586,0.000981,0.924078,2361.575341,1.030630,0.071567,66.596000,85.700000,1.426667,2.500000,0.600000,100.000000,90.809735,178.000000,47.000000,0.925000,124.922118,1.336364,95.908549,1.700333,85.976181,1.615135,87.909282,132.000000,4.100000,12/19/21 23:09:10,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:14:00,69.800000,69.800000,71.000000,65.271750,1691.976643,2290.926924,71.576643,0.734653,0.628863,28.171137,0.070588,0.000980,0.924102,2360.795358,1.030604,0.071567,66.596000,85.600000,1.728333,2.900000,0.600000,67.000000,82.567242,116.000000,49.000000,2.650000,69.500000,1.575207,86.547010,1.712146,86.783076,1.619522,87.872343,132.000000,4.100000,12/19/21 23:09:10,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:15:00,69.800000,69.800000,71.000000,65.271750,1691.975370,2290.926924,71.575370,0.734653,0.628863,28.171137,0.070588,0.000980,0.924102,2360.795358,1.030604,0.071567,66.596000,85.600000,1.836667,3.000000,0.600000,89.000000,86.903087,162.000000,49.000000,1.500000,107.396395,1.777686,84.819229,1.782363,85.324602,1.624965,87.844227,132.000000,4.100000,12/19/21 23:09:10,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:16:00,69.800000,69.800000,71.000000,65.204295,1691.974098,2290.274873,71.574098,0.734653,0.627394,28.172606,0.070591,0.000978,0.924150,2359.235452,1.030550,0.071569,66.596000,85.400000,2.700000,4.800000,0.800000,98.000000,95.196359,129.000000,34.000000,1.025000,102.962013,2.271074,90.840338,1.884359,86.755823,1.639350,88.020795,109.000000,4.800000,12/19/21 23:15:15,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:17:00,69.800000,69.800000,71.000000,65.238040,1691.972828,2290.600897,71.572828,0.734653,0.628128,28.171872,0.070589,0.000979,0.924126,2360.015395,1.030577,0.071568,66.596000,85.500000,2.060000,5.400000,0.500000,73.000000,111.916782,210.000000,58.000000,3.925000,80.743423,2.374380,103.115919,1.904992,90.025715,1.648098,88.297741,84.000000,5.400000,12/19/21 23:16:56,1.000000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:18:00,69.800000,69.800000,71.000000,65.238040,1691.971562,2290.600897,71.571562,0.734653,0.628128,28.171872,0.070589,0.000979,0.924126,2360.015395,1.030577,0.071568,66.596000,85.500000,1.245000,2.900000,0.200000,89.000000,85.116795,141.000000,53.000000,1.800000,80.016111,1.647107,97.919439,1.847587,90.456704,1.643099,88.342749,84.000000,5.400000,12/19/21 23:16:56,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:19:00,69.800000,69.800000,71.000000,65.238040,1691.970296,2290.600897,71.570296,0.734653,0.628128,28.171872,0.070589,0.000979,0.924126,2360.015395,1.030577,0.071568,66.596000,85.500000,1.726667,2.600000,0.600000,95.000000,79.384904,136.000000,57.000000,1.650000,90.999619,1.499174,82.116762,1.835108,90.711884,1.652124,88.226557,84.000000,5.400000,12/19/21 23:16:56,0.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:20:00,69.800000,69.800000,71.000000,65.238040,1691.969032,2290.600897,71.569032,0.734653,0.628128,28.171872,0.070589,0.000979,0.924126,2360.015395,1.030577,0.071568,66.596000,85.500000,1.986667,3.300000,0.900000,82.000000,80.279524,110.000000,46.000000,1.925000,82.249957,1.857025,79.909533,1.782196,88.697921,1.655873,87.851164,84.000000,5.400000,12/19/21 23:16:56,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:21:00,69.800000,69.800000,71.000000,65.238040,1691.967769,2290.600897,71.567769,0.734653,0.628128,28.171872,0.070589,0.000979,0.924126,2360.015395,1.030577,0.071568,66.596000,85.500000,1.603333,2.500000,0.500000,80.000000,88.818332,112.000000,68.000000,2.350000,81.998628,1.793388,84.697499,1.755241,89.805436,1.647209,88.068427,84.000000,5.400000,12/19/21 23:16:56,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:22:00,69.800000,69.800000,71.000000,65.238040,1691.966508,2290.600897,71.566508,0.734653,0.628128,28.171872,0.070589,0.000979,0.924126,2360.015395,1.030577,0.071568,66.596000,85.500000,1.581667,2.700000,0.800000,116.000000,91.375397,164.000000,60.000000,1.325000,106.496903,1.595868,89.998127,1.788686,88.901016,1.649236,88.200958,84.000000,5.400000,12/19/21 23:16:56,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:23:00,69.800000,69.800000,71.000000,65.170516,1691.965249,2289.948851,71.565249,0.734653,0.626659,28.173341,0.070593,0.000976,0.924174,2358.455530,1.030523,0.071569,66.596000,85.300000,2.135000,3.400000,0.700000,84.000000,88.474376,141.000000,41.000000,2.000000,85.499848,1.861983,89.853208,1.859235,88.693838,1.661705,88.468572,84.000000,5.400000,12/19/21 23:16:56,1.000000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:24:00,69.800000,69.800000,71.000000,65.170516,1691.963992,2289.948851,71.563992,0.734653,0.626659,28.173341,0.070593,0.000976,0.924174,2358.455530,1.030523,0.071569,66.596000,85.300000,2.270000,3.000000,1.300000,92.000000,70.878843,92.000000,47.000000,1.975000,89.000000,2.200000,79.705922,1.915641,87.409086,1.670258,88.306014,84.000000,5.400000,12/19/21 23:16:56,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:25:00,69.800000,69.800000,71.000000,65.136703,1691.962736,2289.622832,71.562736,0.734653,0.625925,28.174075,0.070595,0.000975,0.924199,2357.675628,1.030496,0.071570,66.596000,85.200000,2.276667,4.000000,1.000000,78.000000,79.532944,137.000000,62.000000,1.150000,87.000000,2.272727,75.261906,1.958070,86.676091,1.677423,88.055167,84.000000,5.400000,12/19/21 23:16:56,1.300000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:26:00,69.800000,69.800000,71.000000,65.136703,1691.961483,2289.622832,71.561483,0.734653,0.625925,28.174075,0.070595,0.000975,0.924199,2357.675628,1.030496,0.071570,66.596000,85.200000,1.721667,2.800000,0.600000,98.000000,82.386519,107.000000,56.000000,1.950000,85.752980,2.000000,81.057648,1.859235,85.413368,1.683366,88.017122,84.000000,5.400000,12/19/21 23:16:56,1.300000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:27:00,69.800000,69.800000,71.000000,65.068971,1691.960231,2288.970801,71.560231,0.734653,0.624455,28.175545,0.070599,0.000973,0.924247,2356.115886,1.030442,0.071572,66.596000,85.000000,3.031667,5.500000,1.200000,79.000000,73.671576,108.000000,50.000000,3.275000,69.240176,2.365289,78.037663,1.959734,81.906438,1.713496,87.652107,55.000000,5.500000,12/19/21 23:26:26,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:28:00,69.800000,69.800000,71.000000,65.035053,1691.958981,2288.644788,71.558981,0.734653,0.623721,28.176279,0.070600,0.000972,0.924271,2355.336045,1.030415,0.071572,66.380000,84.900000,2.036667,3.900000,1.000000,82.000000,80.540413,121.000000,54.000000,3.550000,74.759209,2.531405,77.280178,2.036772,81.485619,1.722966,87.312008,55.000000,5.500000,12/19/21 23:26:26,1.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:29:00,69.900000,69.900000,71.000000,65.065051,1691.957777,2295.284479,71.557777,0.737164,0.624378,28.175622,0.070585,0.000973,0.924075,2361.684949,1.030537,0.071558,66.380000,84.700000,2.276667,3.000000,1.200000,118.000000,85.745479,118.000000,67.000000,2.000000,97.968487,2.161157,83.120796,2.091181,82.141039,1.722272,87.305768,55.000000,5.500000,12/19/21 23:26:26,1.100000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:30:00,69.900000,69.900000,71.000000,65.031014,1691.956601,2294.957369,71.556601,0.737164,0.623641,28.176359,0.070587,0.000972,0.924099,2360.902445,1.030510,0.071559,66.380000,84.600000,1.890000,3.000000,0.600000,94.000000,95.464291,180.000000,62.000000,2.850000,86.496947,2.094215,90.389915,2.082196,83.584916,1.722577,87.399366,55.000000,5.500000,12/19/21 23:26:26,1.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:31:00,69.900000,69.900000,71.000000,64.962832,1691.955427,2294.303157,71.555427,0.737164,0.622166,28.177834,0.070591,0.000969,0.924147,2359.337499,1.030456,0.071560,66.380000,84.400000,2.105000,2.800000,0.800000,146.000000,87.458059,146.000000,64.000000,1.325000,122.195931,1.992562,91.596817,2.132779,83.434643,1.716912,87.704380,55.000000,5.500000,12/19/21 23:26:26,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:32:00,69.900000,69.900000,71.000000,64.928689,1691.954255,2293.976054,71.554255,0.737164,0.621429,28.178571,0.070593,0.000968,0.924171,2358.555056,1.030429,0.071561,66.380000,84.300000,1.913333,3.300000,0.700000,111.000000,85.648944,155.000000,44.000000,2.025000,117.500420,2.015702,86.634529,2.165225,82.930966,1.719022,87.632410,55.000000,5.500000,12/19/21 23:26:26,1.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:33:00,69.900000,69.900000,71.000000,64.860295,1691.953084,2293.321857,71.553084,0.737164,0.619955,28.180045,0.070597,0.000966,0.924220,2356.990233,1.030375,0.071562,66.380000,84.100000,1.656667,2.500000,0.800000,93.000000,88.661456,144.000000,52.000000,1.275000,93.266015,1.776860,87.601274,2.117970,82.915789,1.717273,87.768260,55.000000,5.500000,12/19/21 23:26:26,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:34:00,70.100000,70.100000,71.000000,65.021720,1691.952038,2307.566440,71.552038,0.742208,0.623455,28.176545,0.070561,0.000971,0.923756,2372.004138,1.030698,0.071532,66.380000,84.000000,1.750000,2.700000,0.500000,106.000000,80.989583,148.000000,47.000000,0.650000,96.809466,1.702479,85.042996,2.065890,83.958129,1.726965,87.616228,55.000000,5.500000,12/19/21 23:26:26,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:35:00,70.100000,70.100000,71.000000,64.953054,1691.951012,2306.907818,71.551012,0.742208,0.621970,28.178030,0.070565,0.000969,0.923805,2370.428495,1.030643,0.071533,66.164000,83.800000,2.120000,3.800000,0.600000,68.000000,85.044386,145.000000,61.000000,1.500000,87.543337,1.928926,83.100903,2.048419,84.490183,1.738212,87.405285,55.000000,5.500000,12/19/21 23:26:26,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:36:00,70.100000,70.100000,71.000000,64.918667,1691.949987,2306.578510,71.549987,0.742208,0.621228,28.178772,0.070567,0.000967,0.923829,2369.640704,1.030616,0.071534,66.164000,83.700000,2.116667,3.700000,0.500000,43.000000,83.315564,122.000000,34.000000,3.325000,50.749011,2.105785,84.372873,2.089850,84.624991,1.743266,87.222733,55.000000,5.500000,12/19/21 23:26:26,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:37:00,70.100000,70.100000,71.000000,64.918667,1691.948964,2306.578510,71.548964,0.742208,0.621228,28.178772,0.070567,0.000967,0.923829,2369.640704,1.030616,0.071534,66.164000,83.700000,2.398333,4.500000,0.800000,116.000000,91.551531,159.000000,39.000000,0.950000,83.770460,2.252893,87.081204,2.027454,86.344714,1.756068,87.262285,106.000000,4.500000,12/19/21 23:36:34,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:38:00,70.100000,70.100000,71.000000,64.849785,1691.947942,2305.919902,71.547942,0.742208,0.619744,28.180256,0.070570,0.000965,0.923878,2368.065185,1.030562,0.071535,66.164000,83.500000,2.611667,4.500000,0.700000,66.000000,82.298021,138.000000,22.000000,3.575000,71.747810,2.508264,86.397187,2.086023,86.554421,1.780505,87.081381,106.000000,4.500000,12/19/21 23:36:34,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:39:00,70.300000,70.300000,71.000000,64.976228,1691.946976,2319.822382,71.546976,0.747282,0.622486,28.177514,0.070537,0.000969,0.923439,2382.270782,1.030857,0.071506,66.164000,83.300000,3.341667,6.500000,1.100000,63.000000,88.779373,119.000000,60.000000,1.850000,64.500457,2.959504,85.853074,2.189018,86.927753,1.810358,86.572797,106.000000,6.500000,12/19/21 23:38:29,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:40:00,70.300000,70.300000,71.000000,64.976228,1691.946098,2319.822382,71.546098,0.747282,0.622486,28.177514,0.070537,0.000969,0.923439,2382.270782,1.030857,0.071506,66.164000,83.300000,1.965000,3.200000,0.800000,77.000000,84.511613,120.000000,44.000000,2.550000,81.500762,2.660331,86.465864,2.198835,85.801897,1.812746,86.394600,106.000000,6.500000,12/19/21 23:38:29,1.100000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:41:00,70.300000,70.300000,71.000000,64.941632,1691.945221,2319.490854,71.545221,0.747282,0.621739,28.178261,0.070539,0.000968,0.923463,2381.477591,1.030829,0.071507,66.164000,83.200000,1.988333,3.000000,0.500000,77.000000,84.689548,352.000000,5.000000,2.375000,74.000381,1.980992,84.412400,2.183860,85.595123,1.814635,86.544908,106.000000,6.500000,12/19/21 23:38:29,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:42:00,70.300000,70.300000,71.000000,64.976228,1691.944345,2319.822382,71.544345,0.747282,0.622486,28.177514,0.070537,0.000969,0.923439,2382.270782,1.030857,0.071506,66.164000,83.300000,1.665000,3.200000,0.500000,93.000000,91.285762,194.000000,51.000000,2.050000,94.249976,1.834711,87.758851,2.160399,86.064074,1.820272,86.486627,106.000000,6.500000,12/19/21 23:38:29,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:43:00,70.300000,70.300000,71.000000,64.941632,1691.943471,2319.490854,71.543471,0.747282,0.621739,28.178261,0.070539,0.000968,0.923463,2381.477591,1.030829,0.071507,66.164000,83.200000,2.258333,4.200000,0.800000,92.000000,93.231724,139.000000,56.000000,1.550000,88.000762,1.962810,92.170422,2.219800,86.493437,1.833324,86.521948,106.000000,6.500000,12/19/21 23:38:29,0.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:44:00,70.300000,70.300000,71.000000,65.010789,1691.942597,2320.153913,71.542597,0.747282,0.623233,28.176767,0.070535,0.000970,0.923414,2383.063993,1.030884,0.071505,66.164000,83.400000,1.661667,2.700000,0.800000,140.000000,101.204832,149.000000,56.000000,2.150000,145.501068,1.962810,97.141934,2.209983,88.550390,1.836101,86.565921,106.000000,6.500000,12/19/21 23:38:29,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:45:00,70.100000,70.100000,71.000000,64.815290,1691.941674,2305.590602,71.541674,0.742208,0.619001,28.180999,0.070572,0.000964,0.923902,2367.277457,1.030535,0.071536,66.164000,83.400000,1.740000,3.400000,1.000000,70.000000,100.048072,139.000000,70.000000,3.000000,94.055906,1.699174,100.539175,2.173877,90.043764,1.840600,86.653528,106.000000,6.500000,12/19/21 23:38:29,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:46:00,70.100000,70.100000,71.000000,64.849785,1691.940663,2305.919902,71.540663,0.742208,0.619744,28.180256,0.070570,0.000965,0.923878,2368.065185,1.030562,0.071535,66.164000,83.500000,1.815000,2.600000,0.800000,104.000000,78.793079,104.000000,44.000000,1.025000,75.037543,1.778512,89.757056,2.145757,89.510823,1.849375,86.609270,106.000000,6.500000,12/19/21 23:38:29,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:47:00,70.100000,70.100000,71.000000,64.849785,1691.939653,2305.919902,71.539653,0.742208,0.619744,28.180256,0.070570,0.000965,0.923878,2368.065185,1.030562,0.071535,66.164000,83.500000,2.841667,6.100000,0.800000,98.000000,104.974410,150.000000,27.000000,2.425000,110.515026,2.331405,91.342685,2.186689,90.966541,1.869009,86.747213,106.000000,6.500000,12/19/21 23:38:29,1.000000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:48:00,70.100000,70.100000,71.000000,64.918667,1691.938645,2306.578510,71.538645,0.742208,0.621228,28.178772,0.070567,0.000967,0.923829,2369.640704,1.030616,0.071534,66.164000,83.700000,1.946667,2.900000,0.600000,94.000000,80.811385,124.000000,48.000000,1.925000,95.749643,2.383471,92.675777,2.124626,90.680184,1.871036,86.372678,106.000000,6.500000,12/19/21 23:38:29,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:49:00,70.100000,70.100000,71.000000,64.918667,1691.937638,2306.578510,71.537638,0.742208,0.621228,28.178772,0.070567,0.000967,0.923829,2369.640704,1.030616,0.071534,66.164000,83.700000,1.771667,3.600000,0.600000,117.000000,94.789998,134.000000,67.000000,0.725000,106.248061,1.862810,87.832437,1.966223,91.293763,1.873841,86.591672,107.000000,6.100000,12/19/21 23:46:09,1.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:50:00,69.900000,69.900000,71.000000,64.723079,1691.936619,2292.013491,71.536619,0.737164,0.617006,28.182994,0.070604,0.000961,0.924316,2353.860832,1.030267,0.071565,66.164000,83.700000,1.408333,2.500000,0.400000,98.000000,118.255832,307.000000,13.000000,1.575000,99.000686,1.600826,104.034467,1.911148,93.905440,1.871563,86.898795,107.000000,6.100000,12/19/21 23:46:09,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:51:00,69.900000,69.900000,71.000000,64.723079,1691.935478,2292.013491,71.535478,0.737164,0.617006,28.182994,0.070604,0.000961,0.924316,2353.860832,1.030267,0.071565,66.164000,83.700000,2.443333,6.200000,0.700000,108.000000,100.879242,145.000000,65.000000,0.825000,110.749814,1.916529,107.933005,1.955408,95.583040,1.885837,87.279110,124.000000,6.200000,12/19/21 23:50:30,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:52:00,69.900000,69.900000,71.000000,64.688685,1691.934336,2291.686405,71.534336,0.737164,0.616269,28.183731,0.070606,0.000960,0.924341,2353.078533,1.030240,0.071566,66.164000,83.600000,2.021667,4.300000,0.900000,99.000000,107.082177,129.000000,84.000000,2.250000,99.000000,2.230579,103.988882,1.991348,97.255738,1.892863,87.680611,124.000000,6.200000,12/19/21 23:50:30,1.300000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:53:00,69.900000,69.900000,71.000000,64.723079,1691.933195,2292.013491,71.533195,0.737164,0.617006,28.182994,0.070604,0.000961,0.924316,2353.860832,1.030267,0.071565,66.164000,83.700000,2.406667,5.400000,1.000000,117.000000,104.111470,127.000000,80.000000,2.725000,117.000762,2.203306,105.620605,2.004825,98.407007,1.903693,87.999662,124.000000,6.200000,12/19/21 23:50:30,1.200000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:54:00,69.900000,69.900000,71.000000,64.723079,1691.932056,2292.013491,71.532056,0.737164,0.617006,28.182994,0.070604,0.000961,0.924316,2353.860832,1.030267,0.071565,66.164000,83.700000,2.746667,5.200000,1.500000,102.000000,102.311725,129.000000,56.000000,1.925000,105.500305,2.574380,103.184153,2.113810,98.617058,1.924604,88.044096,124.000000,6.200000,12/19/21 23:50:30,1.700000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:55:00,69.900000,69.900000,71.000000,64.723079,1691.930919,2292.013491,71.530919,0.737164,0.617006,28.182994,0.070604,0.000961,0.924316,2353.860832,1.030267,0.071565,66.164000,83.700000,1.560000,2.500000,0.400000,102.000000,97.313187,139.000000,54.000000,1.650000,95.749432,2.161157,99.964800,2.097171,98.210654,1.923216,88.384560,124.000000,6.200000,12/19/21 23:50:30,1.500000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:56:00,69.900000,69.900000,71.000000,64.757437,1691.929783,2292.340578,71.529783,0.737164,0.617743,28.182257,0.070602,0.000962,0.924292,2354.643152,1.030294,0.071564,66.164000,83.800000,1.706667,3.100000,0.600000,96.000000,93.726128,137.000000,57.000000,1.400000,108.131697,1.634711,95.595069,2.083694,99.829783,1.923049,88.482596,124.000000,6.200000,12/19/21 23:50:30,1.100000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:57:00,69.900000,69.900000,71.000000,64.791759,1691.928649,2292.667669,71.528649,0.737164,0.618481,28.181519,0.070600,0.000963,0.924268,2355.425492,1.030321,0.071564,66.164000,83.900000,1.600000,2.500000,0.800000,116.000000,94.371683,136.000000,47.000000,2.300000,121.751416,1.654545,94.120644,1.961730,98.739864,1.926770,88.572483,124.000000,6.200000,12/19/21 23:50:30,0.600000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:58:00,69.800000,69.800000,71.000000,64.693935,1691.927491,2285.384801,71.527491,0.734653,0.616374,28.183626,0.070619,0.000960,0.924512,2347.538755,1.030147,0.071579,66.164000,83.900000,2.156667,4.500000,0.600000,94.000000,83.564228,129.000000,47.000000,2.800000,100.250644,1.879339,89.106039,1.983694,99.082819,1.936323,88.478483,124.000000,6.200000,12/19/21 23:50:30,0.800000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/19/21 23:59:00,69.800000,69.800000,71.000000,64.693935,1691.926291,2285.384801,71.526291,0.734653,0.616374,28.183626,0.070619,0.000960,0.924512,2347.538755,1.030147,0.071579,66.164000,83.900000,1.383333,2.200000,0.300000,100.000000,96.707015,152.000000,61.000000,2.050000,87.242872,1.776033,90.352170,1.941431,99.331902,1.937878,88.627689,124.000000,6.200000,12/19/21 23:50:30,0.900000,28.800000,30.141323,0.050000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.120000,0.120000,2.570000,52.810000,0.000000,0.000000
12/20/21 00:00:00,69.800000,69.800000,71.000000,64.693935,1691.700000,2297.156325,69.800000,0.734653,0.616374,28.173626,0.070594,0.000960,0.924184,2358.152821,1.030512,0.071554,66.164000,83.900000,2.515000,5.000000,0.500000,83.000000,104.412992,154.000000,68.000000,2.375000,74.743860,1.953719,100.539595,2.053910,98.556921,1.952763,88.923739,124.000000,6.200000,12/19/21 23:50:30,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000