mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/18/21 00:01:00,71.000000,71.000000,72.000000,65.625657,1690.100000,2311.695304,71.000000,0.765281,0.636714,28.213286,0.070533,0.000990,0.923391,2383.823132,1.030229,0.071523,66.164000,83.200000,2.075000,3.000000,0.700000,112.000000,103.776781,184.000000,65.000000,2.100000,106.248699,2.805785,84.494547,2.429950,84.595461,2.659317,89.010024,43.000000,9.800000,12/17/21 23:51:16,2.400000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:02:00,71.000000,71.000000,72.000000,65.625657,1690.100000,2311.695304,71.000000,0.765281,0.636714,28.213286,0.070533,0.000990,0.923391,2383.823132,1.030229,0.071523,66.164000,83.200000,3.030000,6.000000,1.400000,115.000000,110.620490,151.000000,78.000000,3.400000,131.535868,2.546281,106.914520,2.394676,88.454924,2.668620,89.490199,56.000000,6.500000,12/17/21 23:57:32,0.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:03:00,70.800000,70.800000,72.000000,65.430223,1690.061326,2297.116102,70.961326,0.760100,0.632403,28.217597,0.070571,0.000983,0.923880,2367.974007,1.029878,0.071554,66.164000,83.200000,2.593333,4.300000,0.800000,100.000000,100.568826,174.000000,63.000000,0.975000,102.248833,2.805785,105.748849,2.464060,88.457938,2.653874,89.551854,56.000000,6.500000,12/17/21 23:57:32,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:04:00,70.800000,70.800000,72.000000,65.395517,1690.022822,2296.779388,70.922822,0.760100,0.631643,28.218357,0.070573,0.000982,0.923905,2367.168357,1.029850,0.071555,66.164000,83.100000,3.103333,4.400000,1.200000,63.000000,93.059982,146.000000,36.000000,3.350000,83.574001,2.850413,96.994717,2.589018,88.013826,2.661122,89.679964,56.000000,6.500000,12/17/21 23:57:32,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:05:00,71.000000,71.000000,72.000000,65.590921,1690.004319,2311.356313,70.904319,0.765281,0.635948,28.214052,0.070535,0.000989,0.923416,2383.011866,1.030201,0.071524,66.164000,83.100000,2.781667,6.100000,0.400000,93.000000,84.419390,161.000000,8.000000,1.600000,90.990047,2.928099,88.977293,2.725291,85.768302,2.674452,89.309889,56.000000,6.500000,12/17/21 23:57:32,1.200000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:06:00,70.800000,70.800000,72.000000,65.430223,1689.991967,2297.116102,70.891967,0.760100,0.632403,28.217597,0.070571,0.000983,0.923880,2367.974007,1.029878,0.071554,66.164000,83.200000,1.390000,2.500000,0.500000,72.000000,90.432348,144.000000,46.000000,2.150000,77.747810,2.099174,87.342995,2.754742,88.125941,2.641322,89.635634,56.000000,6.500000,12/17/21 23:57:32,1.000000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:07:00,70.800000,70.800000,72.000000,65.430223,1689.978860,2297.116102,70.878860,0.760100,0.632403,28.217597,0.070571,0.000983,0.923880,2367.974007,1.029878,0.071554,66.164000,83.200000,2.491667,3.600000,1.200000,90.000000,74.533662,96.000000,37.000000,1.400000,86.499657,1.939669,82.392561,2.736938,87.550397,2.634213,89.324738,56.000000,6.500000,12/17/21 23:57:32,0.500000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:08:00,70.800000,70.800000,72.000000,65.464893,1689.969023,2297.452820,70.869023,0.760100,0.633163,28.216837,0.070569,0.000985,0.923855,2368.779679,1.029906,0.071553,66.164000,83.300000,2.255000,3.400000,0.800000,120.000000,87.905315,153.000000,41.000000,2.550000,123.249100,2.371901,80.835977,2.599834,88.648944,2.635490,89.287977,38.000000,6.400000,12/17/21 23:59:03,1.400000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:09:00,70.800000,70.800000,72.000000,65.499527,1689.961368,2297.789540,70.861368,0.760100,0.633923,28.216077,0.070567,0.000986,0.923831,2369.585373,1.029933,0.071553,66.164000,83.400000,1.658333,3.400000,0.500000,108.000000,91.012024,143.000000,15.000000,0.825000,126.541720,1.950413,89.452414,2.492013,90.171540,2.627770,89.300623,38.000000,6.400000,12/17/21 23:59:03,0.800000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:10:00,70.800000,70.800000,72.000000,65.534124,1689.955241,2298.126262,70.855241,0.760100,0.634683,28.215317,0.070565,0.000987,0.923806,2370.391088,1.029961,0.071552,66.164000,83.500000,1.208333,2.500000,0.400000,81.000000,89.407247,187.000000,27.000000,2.350000,85.000686,1.439669,90.489442,2.257903,92.549347,2.621855,89.478100,76.000000,6.100000,12/18/21 00:04:13,0.600000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:11:00,70.800000,70.800000,72.000000,65.534124,1689.950227,2298.126262,70.850227,0.760100,0.634683,28.215317,0.070565,0.000987,0.923806,2370.391088,1.029961,0.071552,66.164000,83.500000,2.330000,4.200000,0.300000,78.000000,76.361250,126.000000,19.000000,3.675000,70.498739,1.762810,82.888669,2.283860,89.865981,2.621994,89.334091,76.000000,6.100000,12/18/21 00:04:13,0.500000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:12:00,70.800000,70.800000,72.000000,65.568685,1689.944105,2298.462987,70.844105,0.760100,0.635444,28.214556,0.070563,0.000988,0.923781,2371.196825,1.029989,0.071551,66.164000,83.600000,3.318333,5.600000,1.400000,99.000000,91.365187,129.000000,57.000000,4.625000,108.500000,2.821488,83.931375,2.314309,87.881877,2.649403,89.449873,76.000000,6.100000,12/18/21 00:04:13,0.300000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:13:00,70.800000,70.800000,72.000000,65.568685,1689.940717,2298.462987,70.840717,0.760100,0.635444,28.214556,0.070563,0.000988,0.923781,2371.196825,1.029989,0.071551,66.164000,83.600000,3.066667,5.400000,1.700000,70.000000,77.752405,107.000000,47.000000,3.300000,76.249270,3.200826,84.412456,2.358403,85.513425,2.655124,88.923637,76.000000,6.100000,12/18/21 00:04:13,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:14:00,70.800000,70.800000,72.000000,65.534124,1689.937812,2298.126262,70.837812,0.760100,0.634683,28.215317,0.070565,0.000987,0.923806,2370.391088,1.029961,0.071552,66.164000,83.500000,2.808333,7.600000,0.900000,86.000000,81.749482,125.000000,45.000000,3.075000,86.750367,2.945455,79.893302,2.333111,84.309559,2.673174,88.966868,45.000000,7.600000,12/18/21 00:13:46,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:15:00,70.800000,70.800000,72.000000,65.534124,1689.935294,2298.126262,70.835294,0.760100,0.634683,28.215317,0.070565,0.000987,0.923806,2370.391088,1.029961,0.071552,66.164000,83.500000,2.018333,3.100000,0.900000,77.000000,90.506750,152.000000,56.000000,2.275000,77.500000,2.415702,85.911552,2.253744,84.968662,2.670119,89.036241,45.000000,7.600000,12/18/21 00:13:46,1.300000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:16:00,70.800000,70.800000,72.000000,65.534124,1689.933091,2298.126262,70.833091,0.760100,0.634683,28.215317,0.070565,0.000987,0.923806,2370.391088,1.029961,0.071552,66.164000,83.500000,2.816667,5.000000,0.800000,60.000000,82.816078,147.000000,31.000000,2.225000,76.875497,2.424793,86.638357,2.396839,84.159774,2.659345,88.978091,45.000000,7.600000,12/18/21 00:13:46,1.200000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:17:00,70.800000,70.800000,72.000000,65.534124,1689.931146,2298.126262,70.831146,0.760100,0.634683,28.215317,0.070565,0.000987,0.923806,2370.391088,1.029961,0.071552,66.164000,83.500000,3.288333,6.700000,0.900000,84.000000,90.553403,121.000000,58.000000,2.850000,72.264300,3.045455,86.664010,2.474709,85.877513,2.681811,88.880472,45.000000,7.600000,12/18/21 00:13:46,1.500000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:18:00,70.800000,70.800000,72.000000,65.534124,1689.929417,2298.126262,70.829417,0.760100,0.634683,28.215317,0.070565,0.000987,0.923806,2370.391088,1.029961,0.071552,66.164000,83.500000,2.995000,4.900000,1.700000,75.000000,86.280121,125.000000,55.000000,3.225000,76.749929,3.139669,88.187006,2.550250,85.773210,2.685726,89.033958,45.000000,7.600000,12/18/21 00:13:46,1.500000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:19:00,70.800000,70.800000,72.000000,65.499527,1689.927870,2297.789540,70.827870,0.760100,0.633923,28.216077,0.070567,0.000986,0.923831,2369.585373,1.029933,0.071553,66.164000,83.400000,2.635000,4.000000,1.500000,90.000000,76.825214,102.000000,57.000000,2.925000,92.999619,2.814876,81.513485,2.645757,84.329081,2.673507,88.615764,45.000000,7.600000,12/18/21 00:13:46,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:20:00,71.000000,71.000000,72.000000,65.660356,1689.927810,2312.034298,70.827810,0.765281,0.637479,28.212521,0.070531,0.000991,0.923366,2384.634419,1.030257,0.071522,66.164000,83.300000,3.168333,4.900000,1.000000,92.000000,74.780751,102.000000,53.000000,1.050000,86.248165,2.902479,75.795488,2.843927,82.838404,2.681811,88.341355,45.000000,7.600000,12/18/21 00:13:46,1.600000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:21:00,71.000000,71.000000,72.000000,65.625657,1689.936003,2311.695304,70.836003,0.765281,0.636714,28.213286,0.070533,0.000990,0.923391,2383.823132,1.030229,0.071523,66.164000,83.200000,3.703333,6.500000,1.100000,30.000000,86.526886,125.000000,30.000000,5.425000,46.141898,3.428926,80.611727,2.983860,83.826029,2.701805,88.488457,45.000000,7.600000,12/18/21 00:13:46,2.200000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:22:00,71.000000,71.000000,72.000000,65.625657,1689.943452,2311.695304,70.843452,0.765281,0.636714,28.213286,0.070533,0.000990,0.923391,2383.823132,1.030229,0.071523,66.164000,83.200000,3.750000,7.700000,0.400000,134.000000,93.510023,143.000000,3.000000,0.775000,127.019322,3.704959,89.909174,3.026456,84.000668,2.731630,88.603490,90.000000,7.700000,12/18/21 00:21:28,1.900000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:23:00,71.000000,71.000000,72.000000,65.625657,1689.950253,2311.695304,70.850253,0.765281,0.636714,28.213286,0.070533,0.000990,0.923391,2383.823132,1.030229,0.071523,66.164000,83.200000,4.481667,7.600000,0.900000,119.000000,86.475044,132.000000,27.000000,1.875000,106.500000,4.119008,89.468995,3.165724,84.835935,2.773563,88.467229,90.000000,7.700000,12/18/21 00:21:28,1.800000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:24:00,71.200000,71.200000,72.000000,65.855817,1689.959681,2326.620965,70.859681,0.770492,0.641820,28.208180,0.070494,0.000997,0.922876,2400.512828,1.030610,0.071491,66.164000,83.300000,2.455000,5.400000,0.500000,90.000000,101.497334,147.000000,64.000000,1.175000,86.757506,3.447107,94.359794,3.131448,86.793059,2.761316,88.754274,90.000000,7.700000,12/18/21 00:21:28,1.000000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:25:00,71.200000,71.200000,72.000000,65.855817,1689.973284,2326.620965,70.873284,0.770492,0.641820,28.208180,0.070494,0.000997,0.922876,2400.512828,1.030610,0.071491,66.164000,83.300000,2.361667,3.800000,0.900000,105.000000,74.909062,105.000000,48.000000,1.125000,90.991907,2.412397,87.982457,3.163894,85.172351,2.718661,88.566725,90.000000,7.700000,12/18/21 00:21:28,1.000000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:26:00,71.000000,71.000000,72.000000,65.625657,1689.979436,2311.695304,70.879436,0.765281,0.636714,28.213286,0.070533,0.000990,0.923391,2383.823132,1.030229,0.071523,66.164000,83.200000,2.473333,5.100000,1.200000,107.000000,84.131017,134.000000,61.000000,2.225000,89.694347,2.409091,79.575839,3.130782,85.269595,2.717690,88.484598,90.000000,7.700000,12/18/21 00:21:28,0.900000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:27:00,71.000000,71.000000,72.000000,65.660356,1689.983899,2312.034298,70.883899,0.765281,0.637479,28.212521,0.070531,0.000991,0.923366,2384.634419,1.030257,0.071522,66.164000,83.300000,3.093333,5.600000,1.300000,192.000000,98.906855,201.000000,64.000000,2.300000,188.145384,2.768595,91.284666,3.111148,86.042765,2.719217,88.661023,90.000000,7.700000,12/18/21 00:21:28,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:28:00,71.000000,71.000000,72.000000,65.695019,1689.988043,2312.373294,70.888043,0.765281,0.638244,28.211756,0.070529,0.000992,0.923341,2385.445728,1.030285,0.071522,66.164000,83.400000,2.016667,3.400000,0.500000,84.000000,104.894449,351.000000,44.000000,2.400000,79.249214,2.548760,101.501011,3.013810,87.335449,2.715635,88.690396,90.000000,7.700000,12/18/21 00:21:28,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:29:00,71.000000,71.000000,72.000000,65.695019,1689.991901,2312.373294,70.891901,0.765281,0.638244,28.211756,0.070529,0.000992,0.923341,2385.445728,1.030285,0.071522,66.164000,83.400000,2.898333,6.000000,1.400000,53.000000,68.912319,355.000000,2.000000,3.300000,55.247899,2.463636,84.218100,3.039434,86.634734,2.726021,88.198180,90.000000,7.700000,12/18/21 00:21:28,0.500000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:30:00,71.000000,71.000000,72.000000,65.729645,1689.995502,2312.712293,70.895502,0.765281,0.639009,28.210991,0.070527,0.000993,0.923316,2386.257059,1.030313,0.071521,66.164000,83.500000,3.616667,7.800000,0.600000,126.000000,77.858079,126.000000,16.000000,0.950000,107.695158,3.248760,73.390132,3.081697,87.074742,2.733019,88.076512,29.000000,7.800000,12/18/21 00:29:40,1.400000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:31:00,71.000000,71.000000,72.000000,65.764236,1689.998872,2313.051295,70.898872,0.765281,0.639775,28.210225,0.070526,0.000995,0.923291,2387.068412,1.030341,0.071520,66.164000,83.600000,2.133333,4.400000,0.600000,110.000000,97.383746,138.000000,71.000000,3.300000,114.249785,2.880992,87.772901,2.930616,88.166133,2.726909,88.095730,29.000000,7.800000,12/18/21 00:29:40,1.200000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:32:00,71.000000,71.000000,72.000000,65.798790,1690.002030,2313.390299,70.902030,0.765281,0.640540,28.209460,0.070524,0.000996,0.923266,2387.879787,1.030369,0.071519,66.164000,83.700000,2.966667,6.900000,0.600000,85.000000,74.769116,353.000000,3.000000,1.600000,63.845853,2.533884,87.707448,2.846423,86.613217,2.722660,87.965329,29.000000,7.800000,12/18/21 00:29:40,0.800000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:33:00,71.000000,71.000000,72.000000,65.764236,1690.004997,2313.051295,70.904997,0.765281,0.639775,28.210225,0.070526,0.000995,0.923291,2387.068412,1.030341,0.071520,66.164000,83.600000,3.901667,7.600000,0.500000,109.000000,88.467931,188.000000,36.000000,2.725000,121.004298,3.431405,82.135887,2.791847,86.784517,2.734490,87.862371,29.000000,7.800000,12/18/21 00:29:40,0.900000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:34:00,71.200000,71.200000,72.000000,65.994367,1690.009946,2327.986126,70.909946,0.770492,0.644902,28.205098,0.070486,0.001002,0.922775,2403.780802,1.030723,0.071488,66.164000,83.700000,2.715000,5.400000,1.000000,73.000000,91.903678,148.000000,34.000000,3.500000,71.500000,3.294215,90.221041,2.815308,85.733228,2.720689,87.940309,29.000000,7.800000,12/18/21 00:29:40,1.500000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:35:00,71.200000,71.200000,72.000000,65.994367,1690.018229,2327.986126,70.918229,0.770492,0.644902,28.205098,0.070486,0.001002,0.922775,2403.780802,1.030723,0.071488,66.164000,83.700000,4.560000,9.800000,2.200000,70.000000,80.701612,152.000000,34.000000,4.450000,70.750005,3.627273,86.610268,3.034110,86.479530,2.755790,87.804564,39.000000,9.800000,12/18/21 00:34:15,1.400000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:36:00,71.200000,71.200000,72.000000,65.994367,1690.026053,2327.986126,70.926053,0.770492,0.644902,28.205098,0.070486,0.001002,0.922775,2403.780802,1.030723,0.071488,66.164000,83.700000,2.271667,4.800000,0.500000,100.000000,79.426233,159.000000,36.000000,3.525000,81.440329,3.421488,80.000567,3.015308,86.023548,2.748431,87.543120,39.000000,9.800000,12/18/21 00:34:15,2.200000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:37:00,71.200000,71.200000,72.000000,65.994367,1690.033453,2327.986126,70.933453,0.770492,0.644902,28.205098,0.070486,0.001002,0.922775,2403.780802,1.030723,0.071488,66.164000,83.700000,2.228333,3.700000,0.800000,142.000000,95.435018,175.000000,17.000000,2.975000,129.087395,2.266116,86.519303,2.931281,85.560825,2.727631,87.618821,39.000000,9.800000,12/18/21 00:34:15,0.500000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:38:00,71.200000,71.200000,72.000000,66.028915,1690.040465,2328.327424,70.940465,0.770492,0.645673,28.204327,0.070484,0.001003,0.922750,2404.597851,1.030751,0.071488,66.164000,83.800000,2.615000,4.800000,0.700000,67.000000,98.901367,173.000000,47.000000,1.700000,55.238235,2.423967,97.363755,2.989351,85.386171,2.731908,87.774294,39.000000,9.800000,12/18/21 00:34:15,0.800000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:39:00,71.200000,71.200000,72.000000,66.028915,1690.047117,2328.327424,70.947117,0.770492,0.645673,28.204327,0.070484,0.001003,0.922750,2404.597851,1.030751,0.071488,66.164000,83.800000,2.711667,4.900000,0.600000,59.000000,95.283580,161.000000,54.000000,4.700000,60.740333,2.666942,97.430527,2.973045,88.131926,2.751902,87.865836,39.000000,9.800000,12/18/21 00:34:15,0.900000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:40:00,71.200000,71.200000,72.000000,65.994367,1690.053436,2327.986126,70.953436,0.770492,0.644902,28.205098,0.070486,0.001002,0.922775,2403.780802,1.030723,0.071488,66.164000,83.700000,3.398333,5.700000,1.100000,104.000000,76.948033,113.000000,32.000000,2.825000,97.000000,3.038017,85.868777,2.946256,88.109080,2.759789,87.587121,39.000000,9.800000,12/18/21 00:34:15,1.400000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:41:00,71.200000,71.200000,72.000000,65.959784,1690.059447,2327.644832,70.959447,0.770492,0.644132,28.205868,0.070488,0.001001,0.922800,2402.963775,1.030694,0.071489,66.164000,83.600000,3.703333,6.600000,1.000000,40.000000,86.987418,130.000000,28.000000,2.775000,39.741061,3.557025,81.753115,3.107155,86.919435,2.755679,87.691875,39.000000,9.800000,12/18/21 00:34:15,1.500000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:42:00,71.200000,71.200000,72.000000,65.994367,1690.065173,2327.986126,70.965173,0.770492,0.644902,28.205098,0.070486,0.001002,0.922775,2403.780802,1.030723,0.071488,66.164000,83.700000,2.408333,5.500000,0.600000,93.000000,115.919078,245.000000,65.000000,3.150000,98.250243,3.058678,100.038389,3.048918,90.452065,2.733074,88.094634,39.000000,9.800000,12/18/21 00:34:15,1.100000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:43:00,71.200000,71.200000,72.000000,66.028915,1690.070632,2328.327424,70.970632,0.770492,0.645673,28.204327,0.070484,0.001003,0.922750,2404.597851,1.030751,0.071488,66.164000,83.800000,1.546667,4.300000,0.400000,23.000000,84.367677,150.000000,23.000000,3.625000,48.354984,1.983471,98.429157,2.815141,90.064018,2.721272,88.082922,39.000000,9.800000,12/18/21 00:34:15,0.600000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:44:00,71.200000,71.200000,72.000000,65.994367,1690.075842,2327.986126,70.975842,0.770492,0.644902,28.205098,0.070486,0.001002,0.922775,2403.780802,1.030723,0.071488,66.164000,83.700000,3.076667,5.000000,1.800000,108.000000,86.434233,120.000000,8.000000,3.675000,111.749738,2.323140,85.485473,2.854077,89.413263,2.727576,88.243549,39.000000,9.800000,12/18/21 00:34:15,0.400000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:45:00,71.200000,71.200000,72.000000,66.028915,1690.080822,2328.327424,70.980822,0.770492,0.645673,28.204327,0.070484,0.001003,0.922750,2404.597851,1.030751,0.071488,66.164000,83.800000,2.521667,4.100000,0.700000,68.000000,89.832462,140.000000,46.000000,3.000000,75.990355,2.811570,87.681628,2.650749,90.340949,2.721550,87.953558,70.000000,6.600000,12/18/21 00:40:50,1.800000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:46:00,71.000000,71.000000,72.000000,65.971020,1690.081963,2315.085360,70.981963,0.765281,0.644366,28.205634,0.070514,0.001002,0.923140,2391.936993,1.030509,0.071516,66.380000,84.200000,4.215000,7.400000,1.800000,102.000000,79.207881,129.000000,35.000000,2.025000,93.754289,3.372727,84.739061,2.842263,90.310880,2.746237,87.709742,126.000000,7.400000,12/18/21 00:45:31,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:47:00,71.200000,71.200000,72.000000,66.132340,1690.084970,2329.351331,70.984970,0.770492,0.647984,28.202016,0.070478,0.001007,0.922674,2407.049132,1.030835,0.071485,66.380000,84.100000,3.643333,7.400000,0.800000,112.000000,87.210978,142.000000,37.000000,6.975000,111.250129,3.921488,83.068081,2.984193,89.635596,2.755374,87.301575,126.000000,7.400000,12/18/21 00:45:31,2.200000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:48:00,71.000000,71.000000,72.000000,65.971020,1690.089032,2315.085360,70.989032,0.765281,0.644366,28.205634,0.070514,0.001002,0.923140,2391.936993,1.030509,0.071516,66.380000,84.200000,3.355000,7.000000,1.300000,85.000000,91.552899,133.000000,45.000000,2.475000,79.250568,3.485124,89.500379,3.054576,88.795931,2.766287,87.571007,126.000000,7.400000,12/18/21 00:45:31,1.800000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:49:00,71.000000,71.000000,72.000000,65.971020,1690.090275,2315.085360,70.990275,0.765281,0.644366,28.205634,0.070514,0.001002,0.923140,2391.936993,1.030509,0.071516,66.380000,84.200000,2.363333,5.700000,0.500000,76.000000,85.530102,128.000000,18.000000,1.750000,79.500000,2.890083,88.740070,3.025291,87.778194,2.756873,87.177124,126.000000,7.400000,12/18/21 00:45:31,1.300000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:50:00,71.000000,71.000000,72.000000,66.039662,1690.090470,2315.763403,70.990470,0.765281,0.645897,28.204103,0.070510,0.001004,0.923090,2393.560029,1.030565,0.071514,66.380000,84.400000,1.791667,4.700000,0.600000,84.000000,86.016164,123.000000,36.000000,3.475000,80.249843,2.080165,85.769448,2.863394,88.790882,2.754874,87.012192,126.000000,7.400000,12/18/21 00:45:31,1.000000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:51:00,71.000000,71.000000,72.000000,66.142358,1690.090657,2316.780486,70.990657,0.765281,0.648193,28.201807,0.070505,0.001008,0.923015,2395.994749,1.030649,0.071512,66.380000,84.700000,3.636667,6.100000,1.000000,85.000000,91.275281,127.000000,62.000000,4.325000,85.753975,2.701653,88.542075,2.855574,89.133092,2.764399,87.076280,126.000000,7.400000,12/18/21 00:45:31,1.000000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:52:00,71.000000,71.000000,72.000000,66.176520,1690.090836,2317.119519,70.990836,0.765281,0.648958,28.201042,0.070503,0.001009,0.922990,2396.806367,1.030677,0.071511,66.380000,84.800000,3.710000,6.800000,1.800000,127.000000,89.078406,182.000000,40.000000,2.725000,93.835081,3.667769,90.175552,2.987188,87.077160,2.769842,87.332919,126.000000,7.400000,12/18/21 00:45:31,2.400000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:53:00,71.000000,71.000000,72.000000,66.176520,1690.091009,2317.119519,70.991009,0.765281,0.648958,28.201042,0.070503,0.001009,0.922990,2396.806367,1.030677,0.071511,66.380000,84.800000,3.595000,6.000000,0.800000,74.000000,84.391453,144.000000,31.000000,4.625000,69.499428,3.663636,86.718829,3.192679,86.979799,2.798112,87.061130,126.000000,7.400000,12/18/21 00:45:31,1.800000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:54:00,71.000000,71.000000,72.000000,66.210646,1690.091176,2317.458555,70.991176,0.765281,0.649723,28.200277,0.070501,0.001010,0.922965,2397.618006,1.030705,0.071511,66.380000,84.900000,2.263333,4.100000,0.600000,139.000000,105.356414,156.000000,56.000000,3.200000,140.503820,2.919835,95.576290,3.110815,89.012539,2.804971,87.200384,126.000000,7.400000,12/18/21 00:45:31,1.200000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:55:00,71.000000,71.000000,72.000000,66.210646,1690.091336,2317.458555,70.991336,0.765281,0.649723,28.200277,0.070501,0.001010,0.922965,2397.618006,1.030705,0.071511,66.380000,84.900000,2.195000,4.400000,0.600000,106.000000,89.519027,139.000000,49.000000,2.425000,113.754508,2.244628,97.222564,3.076705,88.910171,2.817939,86.914391,126.000000,7.400000,12/18/21 00:45:31,0.600000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:56:00,71.000000,71.000000,72.000000,66.244737,1690.091491,2317.797593,70.991491,0.765281,0.650489,28.199511,0.070499,0.001011,0.922940,2398.429667,1.030733,0.071510,66.596000,85.000000,2.795000,4.700000,1.000000,77.000000,84.127329,109.000000,51.000000,3.950000,77.500000,2.502479,87.161478,2.932945,89.429809,2.846265,87.196308,112.000000,7.400000,12/18/21 00:46:58,1.000000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:57:00,71.000000,71.000000,72.000000,66.278793,1690.091640,2318.136634,70.991640,0.765281,0.651254,28.198746,0.070497,0.001012,0.922915,2399.241351,1.030760,0.071509,66.596000,85.100000,2.151667,3.300000,0.600000,118.000000,84.388176,141.000000,60.000000,0.700000,131.766643,2.471074,84.438067,2.792013,89.150951,2.837628,87.279037,75.000000,7.000000,12/18/21 00:47:10,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:58:00,70.800000,70.800000,72.000000,66.150757,1690.089716,2304.187709,70.989716,0.760100,0.648365,28.201635,0.070531,0.001008,0.923358,2384.897673,1.030461,0.071539,66.596000,85.300000,2.143333,3.900000,0.600000,75.000000,85.171485,175.000000,38.000000,3.100000,74.500152,2.157851,84.693644,2.664060,88.484165,2.812885,87.419347,79.000000,6.800000,12/18/21 00:51:18,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 00:59:00,70.800000,70.800000,72.000000,66.218567,1690.086501,2304.861255,70.986501,0.760100,0.649885,28.200115,0.070527,0.001011,0.923308,2386.509950,1.030516,0.071538,66.596000,85.500000,3.525000,5.400000,0.800000,68.000000,91.084522,129.000000,36.000000,5.000000,64.249938,2.818182,88.465176,2.778037,89.025909,2.825993,87.676751,79.000000,6.800000,12/18/21 00:51:18,0.800000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:00:00,70.800000,70.800000,72.000000,66.218567,1690.083394,2304.861255,70.983394,0.760100,0.649885,28.200115,0.070527,0.001011,0.923308,2386.509950,1.030516,0.071538,66.596000,85.500000,2.413333,5.300000,1.100000,72.000000,77.107795,352.000000,13.000000,1.625000,108.245677,2.966942,84.325545,2.843095,88.260591,2.806998,87.881644,79.000000,6.800000,12/18/21 00:51:18,2.000000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:01:00,70.800000,70.800000,72.000000,66.184679,1690.080388,2316.278930,70.980388,0.760100,0.649125,28.190875,0.070504,0.001009,0.923005,2396.311373,1.030854,0.071513,66.596000,85.400000,2.528333,5.300000,0.600000,88.000000,88.420120,164.000000,46.000000,1.675000,76.484847,2.486777,82.771581,2.735774,87.957982,2.814635,87.638241,79.000000,6.800000,12/18/21 00:51:18,1.400000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:02:00,70.800000,70.800000,72.000000,66.218567,1690.077479,2316.615794,70.977479,0.760100,0.649885,28.190115,0.070502,0.001011,0.922981,2397.117809,1.030882,0.071513,66.596000,85.500000,2.866667,4.400000,1.300000,71.000000,75.963622,100.000000,52.000000,2.525000,74.495727,2.686777,81.795112,2.646256,86.642643,2.812191,87.030300,41.000000,6.000000,12/18/21 00:52:10,1.300000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:03:00,70.800000,70.800000,72.000000,66.252420,1690.074663,2316.952661,70.974663,0.760100,0.650646,28.189354,0.070500,0.001012,0.922956,2397.924266,1.030910,0.071512,66.596000,85.600000,3.996667,6.900000,0.800000,359.000000,79.720626,359.000000,30.000000,0.950000,347.612712,3.414050,77.766086,2.690183,86.144069,2.835046,86.685502,151.000000,6.900000,12/18/21 01:02:41,1.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:04:00,71.000000,71.000000,72.000000,66.414667,1690.072351,2331.246847,70.972351,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,3.966667,9.300000,0.800000,120.000000,85.033662,159.000000,21.000000,4.175000,114.248165,3.969421,82.420145,2.859068,84.191794,2.850125,86.538239,65.000000,9.300000,12/18/21 01:03:48,1.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:05:00,71.000000,71.000000,72.000000,66.448549,1690.072776,2331.585992,70.972776,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,3.593333,6.800000,0.700000,60.000000,96.899255,150.000000,60.000000,1.825000,67.249231,3.756198,90.314682,2.996672,84.820398,2.863121,86.749730,65.000000,9.300000,12/18/21 01:03:48,3.200000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:06:00,71.000000,71.000000,72.000000,66.414667,1690.073189,2331.246847,70.973189,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,3.411667,6.700000,0.500000,51.000000,87.645415,357.000000,20.000000,4.050000,60.000000,3.508264,93.261103,3.060233,85.054394,2.896918,86.689459,65.000000,9.300000,12/18/21 01:03:48,3.800000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:07:00,71.000000,71.000000,72.000000,66.414667,1690.073589,2331.246847,70.973589,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,2.666667,5.700000,0.800000,104.000000,90.621719,134.000000,55.000000,2.700000,98.249499,3.034711,89.132584,3.107488,85.817008,2.899556,86.987245,65.000000,9.300000,12/18/21 01:03:48,1.900000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:08:00,71.000000,71.000000,72.000000,66.414667,1690.073977,2331.246847,70.973977,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,2.410000,6.000000,0.700000,96.000000,93.747219,138.000000,46.000000,2.025000,86.240176,2.548760,91.827307,3.137105,86.643601,2.902416,87.097641,65.000000,9.300000,12/18/21 01:03:48,2.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:09:00,71.000000,71.000000,72.000000,66.448549,1690.074354,2331.585992,70.974354,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,2.071667,4.400000,0.600000,109.000000,91.131986,158.000000,19.000000,3.725000,88.531757,2.247107,92.585479,2.994842,86.610488,2.908970,87.095350,65.000000,9.300000,12/18/21 01:03:48,1.200000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:10:00,71.000000,71.000000,72.000000,66.414667,1690.074720,2331.246847,70.974720,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,4.008333,9.400000,1.000000,70.000000,98.746796,164.000000,55.000000,5.700000,78.756573,3.030579,95.092994,3.149085,88.816854,2.956040,87.253219,99.000000,9.400000,12/18/21 01:09:45,0.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:11:00,71.000000,71.000000,72.000000,66.414667,1690.075076,2331.246847,70.975076,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,1.935000,4.600000,0.400000,153.000000,98.890368,171.000000,6.000000,1.425000,156.975871,2.983471,98.908994,3.089684,89.812893,2.949931,87.612766,99.000000,9.400000,12/18/21 01:09:45,1.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:12:00,71.000000,71.000000,72.000000,66.414667,1690.075422,2331.246847,70.975422,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,1.703333,3.400000,0.400000,82.000000,92.229757,182.000000,57.000000,0.425000,90.852910,1.845455,95.130847,2.975541,91.587712,2.922938,87.630348,99.000000,9.400000,12/18/21 01:09:45,1.000000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:13:00,71.000000,71.000000,72.000000,66.414667,1690.075759,2331.246847,70.975759,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,2.070000,5.900000,0.600000,28.000000,103.776942,357.000000,1.000000,5.225000,27.749528,1.879339,97.550494,2.780532,93.570510,2.905998,87.994110,99.000000,9.400000,12/18/21 01:09:45,0.800000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:14:00,71.000000,71.000000,72.000000,66.448549,1690.076086,2331.585992,70.976086,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,3.151667,6.900000,1.600000,83.000000,111.224063,359.000000,1.000000,2.775000,79.500000,2.593388,106.919823,2.704659,95.907426,2.911886,88.353364,99.000000,9.400000,12/18/21 01:09:45,0.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:15:00,71.000000,71.000000,72.000000,66.414667,1690.076405,2331.246847,70.976405,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,2.376667,4.400000,1.000000,97.000000,76.436988,108.000000,53.000000,3.625000,75.434712,2.776860,88.449247,2.580366,93.395904,2.917551,88.093681,99.000000,9.400000,12/18/21 01:09:45,1.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:16:00,71.000000,71.000000,72.000000,66.448549,1690.076716,2331.585992,70.976716,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,3.096667,4.800000,1.200000,60.000000,75.391600,124.000000,6.000000,3.575000,64.500915,2.735537,75.994119,2.551082,91.898784,2.922410,87.963569,99.000000,9.400000,12/18/21 01:09:45,1.400000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:17:00,71.000000,71.000000,72.000000,66.448549,1690.077018,2331.585992,70.977018,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,3.238333,5.800000,1.200000,122.000000,90.828786,359.000000,23.000000,3.675000,128.750330,3.166942,83.132534,2.606822,92.031738,2.921550,87.971838,99.000000,9.400000,12/18/21 01:09:45,2.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:18:00,71.000000,71.000000,72.000000,66.549986,1690.077313,2332.603442,70.977313,0.765281,0.657376,28.182624,0.070457,0.001022,0.922387,2416.346289,1.031350,0.071479,66.596000,85.900000,2.085000,4.000000,0.500000,85.000000,86.517530,129.000000,5.000000,2.125000,93.490345,2.669421,88.395181,2.572546,91.220663,2.906443,87.974666,99.000000,9.400000,12/18/21 01:09:45,2.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:19:00,71.000000,71.000000,72.000000,66.583730,1690.077600,2332.942597,70.977600,0.765281,0.658141,28.181859,0.070455,0.001023,0.922362,2417.158458,1.031378,0.071478,66.830000,86.000000,2.378333,4.900000,0.800000,117.000000,73.713358,117.000000,41.000000,1.175000,71.908693,2.247107,80.269237,2.607321,89.265343,2.902055,87.927643,99.000000,9.400000,12/18/21 01:09:45,0.700000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:20:00,71.000000,71.000000,72.000000,66.651115,1690.077880,2333.620915,70.977880,0.765281,0.659672,28.180328,0.070451,0.001026,0.922312,2418.782864,1.031434,0.071476,66.830000,86.200000,2.128333,3.700000,0.900000,61.000000,87.048015,154.000000,39.000000,2.550000,68.001374,2.251240,80.223334,2.420632,87.876739,2.884310,88.156896,359.000000,6.900000,12/18/21 01:13:04,0.900000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:21:00,70.800000,70.800000,72.000000,66.589060,1690.077289,2320.321472,70.977289,0.760100,0.658247,28.181753,0.070481,0.001024,0.922707,2405.990034,1.031188,0.071505,66.830000,86.600000,1.765000,4.400000,0.600000,65.000000,95.168281,160.000000,49.000000,0.950000,93.182119,1.942975,91.360354,2.397005,87.764109,2.852958,88.291750,359.000000,6.900000,12/18/21 01:13:04,0.900000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:22:00,70.800000,70.800000,72.000000,66.655980,1690.075127,2320.995265,70.975127,0.760100,0.659767,28.180233,0.070477,0.001026,0.922657,2407.603449,1.031243,0.071503,66.830000,86.800000,2.938333,6.100000,1.300000,80.000000,77.358647,144.000000,41.000000,4.150000,84.749566,2.355372,86.162632,2.519468,86.077090,2.838434,88.048707,359.000000,6.900000,12/18/21 01:13:04,0.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:23:00,70.700000,70.700000,72.000000,66.624500,1690.072897,2302.582425,70.972897,0.757521,0.659043,28.190957,0.070517,0.001025,0.923182,2390.582755,1.030754,0.071542,67.046000,87.000000,1.995000,4.500000,0.500000,152.000000,101.877960,210.000000,39.000000,0.800000,120.233600,2.454545,89.070233,2.518303,86.227052,2.797556,88.293702,359.000000,6.900000,12/18/21 01:13:04,1.700000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:24:00,70.700000,70.700000,72.000000,66.691123,1690.069649,2303.253791,70.969649,0.757521,0.660558,28.189442,0.070513,0.001027,0.923133,2392.190170,1.030809,0.071541,67.046000,87.200000,1.965000,3.500000,0.800000,127.000000,87.119422,342.000000,0.000000,3.000000,110.456911,1.996694,94.358205,2.397005,84.876226,2.788975,88.037643,53.000000,6.100000,12/18/21 01:21:47,0.900000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:25:00,70.700000,70.700000,72.000000,66.657828,1690.066477,2302.918107,70.966477,0.757521,0.659801,28.190199,0.070515,0.001026,0.923157,2391.386451,1.030782,0.071542,67.046000,87.100000,3.541667,7.900000,0.700000,53.000000,92.705322,166.000000,43.000000,2.425000,48.250243,2.740496,90.398607,2.514143,86.573680,2.808525,88.361775,130.000000,7.900000,12/18/21 01:24:11,1.100000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:26:00,70.500000,70.500000,71.000000,66.361270,1690.061984,2299.014748,70.961984,0.752386,0.653071,28.186929,0.070534,0.001016,0.923399,2383.570070,1.030707,0.071550,66.830000,86.800000,5.300000,10.300000,0.800000,95.000000,72.820965,164.000000,38.000000,1.875000,138.789088,4.403306,82.648119,2.734942,86.224234,2.855846,88.168038,47.000000,10.300000,12/18/21 01:25:21,1.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:27:00,70.500000,70.500000,71.000000,66.327870,1690.056675,2286.924851,70.956675,0.752386,0.652319,28.197681,0.070561,0.001015,0.923751,2372.162954,1.030314,0.071576,66.830000,86.700000,4.278333,9.200000,0.800000,83.000000,73.480752,108.000000,32.000000,1.075000,82.749986,4.765289,72.983781,2.839601,84.508268,2.875979,87.732531,47.000000,10.300000,12/18/21 01:25:21,1.400000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:28:00,70.500000,70.500000,71.000000,66.427970,1690.051486,2287.925108,70.951486,0.752386,0.654576,28.195424,0.070555,0.001019,0.923677,2374.557194,1.030396,0.071574,67.046000,87.000000,1.140000,2.500000,0.300000,63.000000,121.529091,322.000000,44.000000,1.550000,69.247323,2.707438,87.323814,2.741764,85.902419,2.861094,87.752582,47.000000,10.300000,12/18/21 01:25:21,1.300000,28.850000,30.193200,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:29:00,70.500000,70.500000,71.000000,66.461270,1690.046415,2300.015280,70.946415,0.752386,0.655328,28.184672,0.070528,0.001020,0.923325,2385.965223,1.030789,0.071548,67.046000,87.100000,2.858333,5.200000,1.100000,67.000000,77.932397,113.000000,48.000000,4.825000,67.000000,1.989256,90.278975,2.788852,86.431665,2.860816,87.888305,47.000000,10.300000,12/18/21 01:25:21,0.400000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:30:00,70.500000,70.500000,71.000000,66.494536,1690.041455,2300.348796,70.941455,0.752386,0.656081,28.183919,0.070526,0.001021,0.923300,2386.763650,1.030817,0.071547,67.046000,87.200000,3.510000,5.700000,1.800000,65.000000,101.775672,146.000000,61.000000,5.475000,63.250033,3.169421,89.340660,2.928952,87.947734,2.858206,88.325271,47.000000,10.300000,12/18/21 01:25:21,1.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:31:00,70.300000,70.300000,71.000000,66.364325,1690.036385,2286.355587,70.936385,0.747282,0.653124,28.186876,0.070560,0.001017,0.923746,2372.335745,1.030514,0.071577,67.046000,87.400000,2.288333,4.700000,0.600000,163.000000,92.765791,163.000000,60.000000,0.725000,130.541321,2.912397,97.019040,2.978203,87.697445,2.861483,88.231679,47.000000,10.300000,12/18/21 01:25:21,1.800000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:32:00,70.300000,70.300000,71.000000,66.364325,1690.029469,2286.355587,70.929469,0.747282,0.653124,28.186876,0.070560,0.001017,0.923746,2372.335745,1.030514,0.071577,67.046000,87.400000,3.403333,5.900000,0.700000,63.000000,87.005184,139.000000,56.000000,3.975000,67.498169,2.863636,89.638774,3.029617,88.737483,2.868342,88.399315,47.000000,10.300000,12/18/21 01:25:21,1.500000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:33:00,70.300000,70.300000,71.000000,66.331153,1690.022702,2286.024312,70.922702,0.747282,0.652377,28.187623,0.070562,0.001016,0.923770,2371.542818,1.030487,0.071578,67.046000,87.300000,2.500000,4.500000,0.600000,64.000000,93.130031,174.000000,53.000000,2.550000,63.500000,2.933058,90.422384,3.075374,87.994707,2.845210,88.483397,47.000000,10.300000,12/18/21 01:25:21,2.500000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:34:00,70.300000,70.300000,71.000000,66.364325,1690.016079,2286.355587,70.916079,0.747282,0.653124,28.186876,0.070560,0.001017,0.923746,2372.335745,1.030514,0.071577,67.046000,87.400000,2.783333,5.200000,0.600000,84.000000,79.478139,124.000000,10.000000,3.350000,82.500000,2.655372,85.804054,3.158902,87.121189,2.846820,88.251795,47.000000,10.300000,12/18/21 01:25:21,1.200000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:35:00,70.300000,70.300000,71.000000,66.364325,1690.009595,2286.355587,70.909595,0.747282,0.653124,28.186876,0.070560,0.001017,0.923746,2372.335745,1.030514,0.071577,67.046000,87.400000,2.433333,4.800000,0.900000,102.000000,90.530685,114.000000,48.000000,1.075000,105.257639,2.604959,84.908501,3.047587,86.827290,2.811413,88.419737,47.000000,10.300000,12/18/21 01:25:21,1.000000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:36:00,70.300000,70.300000,71.000000,66.364325,1690.003246,2286.355587,70.903246,0.747282,0.653124,28.186876,0.070560,0.001017,0.923746,2372.335745,1.030514,0.071577,67.046000,87.400000,2.236667,3.800000,0.500000,92.000000,81.527749,127.000000,57.000000,0.600000,94.267991,2.342975,86.016212,2.742762,87.794292,2.810414,88.452336,56.000000,9.200000,12/18/21 01:26:17,1.000000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:37:00,70.300000,70.300000,71.000000,66.364325,1689.997028,2286.355587,70.897028,0.747282,0.653124,28.186876,0.070560,0.001017,0.923746,2372.335745,1.030514,0.071577,67.046000,87.400000,1.931667,4.000000,0.400000,131.000000,91.142859,172.000000,56.000000,1.500000,119.528252,2.074380,86.288051,2.505657,89.685644,2.805582,88.412562,69.000000,5.900000,12/18/21 01:31:46,0.900000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:38:00,70.300000,70.300000,71.000000,66.397463,1689.990937,2286.686866,70.890937,0.747282,0.653872,28.186128,0.070558,0.001018,0.923721,2373.128693,1.030542,0.071576,67.046000,87.500000,2.038333,4.100000,0.800000,108.000000,93.043787,140.000000,15.000000,2.050000,107.499886,1.974380,92.098345,2.596339,88.650383,2.795390,88.295439,69.000000,5.900000,12/18/21 01:31:46,0.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:39:00,70.300000,70.300000,71.000000,66.397463,1689.984969,2286.686866,70.884969,0.747282,0.653872,28.186128,0.070558,0.001018,0.923721,2373.128693,1.030542,0.071576,67.046000,87.500000,2.010000,4.000000,0.700000,86.000000,87.826321,163.000000,48.000000,2.000000,78.256577,2.024793,90.775551,2.516805,89.706927,2.784615,88.163457,69.000000,5.900000,12/18/21 01:31:46,0.800000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:40:00,70.300000,70.300000,71.000000,66.430568,1689.979120,2287.018146,70.879120,0.747282,0.654619,28.185381,0.070557,0.001019,0.923697,2373.921663,1.030569,0.071576,67.046000,87.600000,2.023333,5.100000,0.400000,131.000000,110.018795,148.000000,22.000000,4.875000,134.250052,2.019008,99.097259,2.369218,90.483108,2.761455,88.747634,69.000000,5.900000,12/18/21 01:31:46,0.800000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:41:00,70.300000,70.300000,71.000000,66.463640,1689.973387,2287.349430,70.873387,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,3.233333,4.900000,1.600000,90.000000,100.313870,130.000000,74.000000,2.750000,82.247493,2.623967,104.887621,2.456406,91.425385,2.753430,88.970269,69.000000,5.900000,12/18/21 01:31:46,0.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:42:00,70.300000,70.300000,71.000000,66.463640,1689.967767,2287.349430,70.867767,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,2.828333,5.900000,1.000000,71.000000,84.919232,148.000000,7.000000,2.150000,100.182827,3.047934,93.282763,2.404992,91.107452,2.760705,88.542973,62.000000,5.900000,12/18/21 01:41:14,1.600000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:43:00,70.300000,70.300000,71.000000,66.463640,1689.962255,2287.349430,70.862255,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,3.453333,7.000000,1.100000,100.000000,80.706673,111.000000,44.000000,2.075000,92.000000,3.131405,82.775003,2.496672,89.827219,2.792641,88.451471,54.000000,7.000000,12/18/21 01:42:45,1.200000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:44:00,70.300000,70.300000,71.000000,66.463640,1689.956850,2287.349430,70.856850,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,2.590000,4.900000,0.900000,125.000000,91.830414,125.000000,14.000000,2.850000,116.506886,3.011570,86.001406,2.479201,91.110443,2.784421,88.567701,54.000000,7.000000,12/18/21 01:42:45,1.200000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:45:00,70.300000,70.300000,71.000000,66.430568,1689.951547,2287.018146,70.851547,0.747282,0.654619,28.185381,0.070557,0.001019,0.923697,2373.921663,1.030569,0.071576,67.046000,87.600000,2.461667,5.600000,0.900000,132.000000,102.646864,145.000000,29.000000,2.275000,130.518957,2.522314,97.147293,2.478037,92.319511,2.783171,88.766509,54.000000,7.000000,12/18/21 01:42:45,1.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:46:00,70.300000,70.300000,71.000000,66.397463,1689.946345,2286.686866,70.846345,0.747282,0.653872,28.186128,0.070558,0.001018,0.923721,2373.128693,1.030542,0.071576,67.046000,87.500000,2.523333,4.600000,0.900000,98.000000,81.642303,143.000000,4.000000,1.375000,69.892580,2.488430,92.321395,2.506323,92.380607,2.754651,88.822122,54.000000,7.000000,12/18/21 01:42:45,1.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:47:00,70.300000,70.300000,71.000000,66.397463,1689.941240,2286.686866,70.841240,0.747282,0.653872,28.186128,0.070558,0.001018,0.923721,2373.128693,1.030542,0.071576,67.046000,87.500000,2.465000,4.500000,1.000000,84.000000,101.010419,136.000000,48.000000,2.100000,67.230277,2.493388,91.903319,2.561897,93.467043,2.736351,89.070876,54.000000,7.000000,12/18/21 01:42:45,1.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:48:00,70.300000,70.300000,71.000000,66.430568,1689.936229,2287.018146,70.836229,0.747282,0.654619,28.185381,0.070557,0.001019,0.923697,2373.921663,1.030569,0.071576,67.046000,87.600000,1.143333,2.600000,0.400000,113.000000,112.253189,143.000000,73.000000,1.975000,108.250434,1.803306,106.594717,2.472879,95.422559,2.698334,89.430454,54.000000,7.000000,12/18/21 01:42:45,1.400000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:49:00,70.300000,70.300000,71.000000,66.430568,1689.931310,2287.018146,70.831310,0.747282,0.654619,28.185381,0.070557,0.001019,0.923697,2373.921663,1.030569,0.071576,67.046000,87.600000,2.046667,3.700000,1.000000,96.000000,100.916700,159.000000,18.000000,1.150000,106.122384,1.597521,106.567314,2.476206,96.677021,2.692724,89.692024,54.000000,7.000000,12/18/21 01:42:45,0.700000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:50:00,70.300000,70.300000,71.000000,66.463640,1689.926481,2287.349430,70.826481,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,2.215000,5.100000,0.700000,101.000000,98.242461,180.000000,53.000000,2.850000,91.500730,2.128926,99.681071,2.500333,95.587934,2.700278,89.911440,54.000000,7.000000,12/18/21 01:42:45,1.000000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:51:00,70.300000,70.300000,71.000000,66.463640,1689.921738,2287.349430,70.821738,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,2.160000,5.600000,1.000000,98.000000,89.411172,119.000000,53.000000,1.125000,91.750330,2.180992,93.743968,2.388020,94.366540,2.676229,89.877693,54.000000,7.000000,12/18/21 01:42:45,1.000000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:52:00,70.300000,70.300000,71.000000,66.463640,1689.917081,2287.349430,70.817081,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,3.853333,9.600000,0.600000,147.000000,110.822828,161.000000,43.000000,7.200000,133.223521,3.004132,99.458144,2.490017,96.769044,2.677728,90.237984,126.000000,9.600000,12/18/21 01:51:54,1.000000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:53:00,70.300000,70.300000,71.000000,66.463640,1689.912506,2287.349430,70.812506,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,3.016667,8.000000,0.600000,137.000000,110.801569,179.000000,51.000000,4.225000,123.728650,3.415702,110.690245,2.446922,99.852256,2.668731,90.649911,126.000000,9.600000,12/18/21 01:51:54,1.700000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:54:00,70.300000,70.300000,71.000000,66.430568,1689.908011,2287.018146,70.808011,0.747282,0.654619,28.185381,0.070557,0.001019,0.923697,2373.921663,1.030569,0.071576,67.046000,87.600000,1.770000,4.000000,0.900000,107.000000,79.553030,125.000000,47.000000,1.625000,104.250167,2.422314,94.690055,2.364892,98.578454,2.660317,90.205637,126.000000,9.600000,12/18/21 01:51:54,1.900000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:55:00,70.300000,70.300000,71.000000,66.463640,1689.903594,2287.349430,70.803594,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,1.573333,2.400000,0.500000,56.000000,80.833299,117.000000,50.000000,1.525000,60.250301,1.690909,80.602958,2.276872,96.340044,2.649625,90.038214,126.000000,9.600000,12/18/21 01:51:54,0.900000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:56:00,70.300000,70.300000,71.000000,66.463640,1689.899253,2287.349430,70.799253,0.747282,0.655366,28.184634,0.070555,0.001020,0.923672,2374.714653,1.030596,0.071575,67.046000,87.700000,2.246667,4.300000,0.700000,3.000000,85.365687,146.000000,3.000000,1.600000,39.082231,1.911570,83.232368,2.248087,96.643282,2.640822,90.058887,126.000000,9.600000,12/18/21 01:51:54,0.700000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:57:00,70.100000,70.100000,71.000000,66.299922,1689.894844,2273.017067,70.794844,0.742208,0.651658,28.188342,0.070591,0.001015,0.924143,2359.485374,1.030266,0.071605,67.046000,87.800000,1.343333,2.200000,0.600000,85.000000,81.792430,111.000000,23.000000,2.075000,80.248833,1.790909,83.283859,2.136439,94.601246,2.626659,90.022610,126.000000,9.600000,12/18/21 01:51:54,0.900000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:58:00,70.100000,70.100000,71.000000,66.299922,1689.888985,2273.017067,70.788985,0.742208,0.651658,28.188342,0.070591,0.001015,0.924143,2359.485374,1.030266,0.071605,67.046000,87.800000,2.508333,3.600000,1.200000,110.000000,79.913305,117.000000,45.000000,1.675000,102.746094,1.922314,80.369361,2.272712,91.281966,2.633241,89.905537,126.000000,9.600000,12/18/21 01:51:54,0.900000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 01:59:00,70.100000,70.100000,71.000000,66.299922,1689.883196,2273.017067,70.783196,0.742208,0.651658,28.188342,0.070591,0.001015,0.924143,2359.485374,1.030266,0.071605,67.046000,87.800000,2.571667,5.900000,1.000000,107.000000,81.786276,118.000000,44.000000,2.550000,89.397164,2.537190,80.878842,2.324293,89.328075,2.617828,89.736514,126.000000,9.600000,12/18/21 01:51:54,1.200000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:00:00,70.100000,70.100000,71.000000,66.299922,1689.877503,2273.017067,70.777503,0.742208,0.651658,28.188342,0.070591,0.001015,0.924143,2359.485374,1.030266,0.071605,67.046000,87.800000,1.730000,3.800000,0.500000,144.000000,88.390799,144.000000,46.000000,0.500000,122.973792,2.142975,85.286072,2.278037,88.344878,2.605610,89.913525,126.000000,9.600000,12/18/21 01:51:54,1.100000,28.840000,30.182824,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:01:00,70.100000,70.100000,71.000000,66.266911,1689.871905,2284.449471,70.771905,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,1.650000,3.500000,0.400000,122.000000,86.568872,192.000000,33.000000,3.225000,103.489326,1.693388,87.701072,2.224459,88.058304,2.590947,89.889478,126.000000,9.600000,12/18/21 01:51:54,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:02:00,70.100000,70.100000,71.000000,66.266911,1689.866398,2284.449471,70.766398,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,5.453333,9.900000,2.200000,76.000000,81.007441,143.000000,40.000000,5.000000,70.748366,3.526446,84.262583,2.392180,85.385875,2.634379,89.996391,40.000000,9.900000,12/18/21 02:01:40,0.700000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:03:00,70.100000,70.100000,71.000000,66.200789,1689.860981,2283.791195,70.760981,0.742208,0.649432,28.180568,0.070571,0.001011,0.923888,2367.734380,1.030550,0.071582,67.046000,87.500000,2.968333,5.100000,1.200000,119.000000,83.409770,167.000000,62.000000,4.325000,126.981214,4.201653,82.584326,2.384193,82.888035,2.616801,90.029559,40.000000,9.900000,12/18/21 02:01:40,2.300000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:04:00,70.300000,70.300000,71.000000,66.364325,1689.857049,2298.116263,70.757049,0.747282,0.653124,28.176876,0.070535,0.001017,0.923418,2382.948587,1.030880,0.071552,67.046000,87.400000,2.195000,4.900000,0.500000,109.000000,81.601227,158.000000,38.000000,1.250000,89.666197,2.598347,82.450019,2.423461,83.072271,2.588198,90.000550,40.000000,9.900000,12/18/21 02:01:40,2.300000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:05:00,70.300000,70.300000,71.000000,66.331153,1689.853393,2297.784899,70.753393,0.747282,0.652377,28.177623,0.070537,0.001016,0.923442,2382.155378,1.030853,0.071553,67.046000,87.300000,1.996667,3.900000,0.600000,111.000000,85.930630,129.000000,33.000000,2.575000,115.497864,2.120661,84.084628,2.464393,83.501618,2.561122,89.797266,40.000000,9.900000,12/18/21 02:01:40,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:06:00,70.300000,70.300000,71.000000,66.364325,1689.849795,2298.116263,70.749795,0.747282,0.653124,28.176876,0.070535,0.001017,0.923418,2382.948587,1.030880,0.071552,67.046000,87.400000,1.408333,2.400000,0.500000,50.000000,86.375341,122.000000,50.000000,1.400000,59.002295,1.702479,86.356257,2.381032,83.568491,2.528103,89.758330,40.000000,9.900000,12/18/21 02:01:40,0.600000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:07:00,70.300000,70.300000,71.000000,66.364325,1689.846254,2298.116263,70.746254,0.747282,0.653124,28.176876,0.070535,0.001017,0.923418,2382.948587,1.030880,0.071552,67.046000,87.400000,1.700000,3.100000,0.600000,98.000000,86.790634,146.000000,33.000000,2.000000,90.996338,1.550413,86.783998,2.417804,84.172794,2.511775,89.708957,40.000000,9.900000,12/18/21 02:01:40,0.600000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:08:00,70.100000,70.100000,71.000000,66.167679,1689.842612,2283.462060,70.742612,0.742208,0.648690,28.181310,0.070573,0.001010,0.923912,2366.946661,1.030523,0.071583,67.046000,87.400000,2.793333,4.400000,1.200000,87.000000,77.211312,109.000000,39.000000,2.950000,85.500000,2.238017,81.516248,2.444592,83.932705,2.517856,89.409749,40.000000,9.900000,12/18/21 02:01:40,0.800000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:09:00,70.100000,70.100000,71.000000,66.167679,1689.837682,2283.462060,70.737682,0.742208,0.648690,28.181310,0.070573,0.001010,0.923912,2366.946661,1.030523,0.071583,67.046000,87.400000,3.243333,4.800000,1.400000,122.000000,74.956497,122.000000,46.000000,2.000000,107.474189,3.009917,76.270238,2.513145,83.210859,2.538073,89.126146,40.000000,9.900000,12/18/21 02:01:40,1.500000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:10:00,70.100000,70.100000,71.000000,66.134536,1689.832829,2283.132928,70.732829,0.742208,0.647947,28.182053,0.070575,0.001009,0.923936,2366.158962,1.030496,0.071584,67.046000,87.300000,1.556667,2.600000,0.500000,95.000000,152.059125,233.000000,95.000000,0.625000,126.801386,2.400000,111.138307,2.493178,88.182855,2.497390,89.794344,40.000000,9.900000,12/18/21 02:01:40,1.500000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:11:00,70.100000,70.100000,71.000000,66.134536,1689.828024,2283.132928,70.728024,0.742208,0.647947,28.182053,0.070575,0.001009,0.923936,2366.158962,1.030496,0.071584,67.046000,87.300000,1.703333,2.700000,0.500000,94.000000,105.632612,201.000000,53.000000,1.400000,111.761420,1.628099,129.414652,2.502829,89.997759,2.492419,89.926228,40.000000,9.900000,12/18/21 02:01:40,0.500000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:12:00,70.100000,70.100000,71.000000,66.167679,1689.823267,2283.462060,70.723267,0.742208,0.648690,28.181310,0.070573,0.001010,0.923912,2366.946661,1.030523,0.071583,67.046000,87.400000,1.526667,2.900000,0.500000,135.000000,98.528231,182.000000,64.000000,0.650000,158.239260,1.608264,101.923606,2.113311,91.687663,2.489336,90.010844,119.000000,5.100000,12/18/21 02:03:00,0.500000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:13:00,70.100000,70.100000,71.000000,66.200789,1689.818582,2283.791195,70.718582,0.742208,0.649432,28.180568,0.070571,0.001011,0.923888,2367.734380,1.030550,0.071582,67.046000,87.500000,1.530000,2.700000,0.400000,109.000000,107.709893,204.000000,75.000000,1.275000,103.748899,1.530579,103.058689,1.970549,94.301482,2.481394,90.123741,119.000000,5.100000,12/18/21 02:03:00,0.500000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:14:00,70.100000,70.100000,71.000000,66.266911,1689.813966,2284.449471,70.713966,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,2.313333,4.800000,1.000000,97.000000,93.024053,156.000000,58.000000,2.550000,86.496782,1.909917,100.505935,1.976705,95.469048,2.466954,89.969482,71.000000,4.800000,12/18/21 02:08:13,1.200000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:15:00,70.100000,70.100000,71.000000,66.266911,1689.809419,2284.449471,70.709419,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,1.968333,3.100000,0.700000,82.000000,112.725072,267.000000,71.000000,2.500000,78.499543,2.134711,102.419248,1.972879,98.174857,2.460289,90.569900,71.000000,4.800000,12/18/21 02:08:13,1.200000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:16:00,70.100000,70.100000,71.000000,66.266911,1689.804938,2284.449471,70.704938,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,2.190000,3.800000,1.100000,83.000000,93.706532,133.000000,66.000000,2.100000,92.756904,2.087603,102.396492,2.051082,98.900327,2.445321,90.874338,71.000000,4.800000,12/18/21 02:08:13,1.000000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:17:00,70.100000,70.100000,71.000000,66.266911,1689.800523,2284.449471,70.700523,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,2.231667,3.400000,0.800000,83.000000,82.529026,135.000000,37.000000,2.050000,77.250453,2.211570,88.153085,2.105491,98.433011,2.428686,90.745232,71.000000,4.800000,12/18/21 02:08:13,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:18:00,70.100000,70.100000,71.000000,66.266911,1689.796172,2284.449471,70.696172,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,1.981667,3.500000,0.700000,93.000000,84.832521,139.000000,59.000000,1.450000,88.268164,2.107438,83.680828,2.025125,99.246708,2.426382,90.699796,71.000000,4.800000,12/18/21 02:08:13,1.000000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:19:00,70.100000,70.100000,71.000000,66.266911,1689.791883,2284.449471,70.691883,0.742208,0.650916,28.179084,0.070567,0.001014,0.923839,2369.309882,1.030605,0.071581,67.046000,87.700000,1.868333,3.000000,0.900000,143.000000,69.986119,143.000000,19.000000,1.800000,89.039170,1.921488,77.492859,1.886190,98.854649,2.417745,90.650717,145.000000,4.800000,12/18/21 02:13:13,1.000000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:20:00,70.100000,70.100000,71.000000,66.299922,1689.787656,2284.778613,70.687656,0.742208,0.651658,28.178342,0.070566,0.001015,0.923815,2370.097664,1.030632,0.071580,67.046000,87.800000,1.848333,3.100000,0.600000,59.000000,107.201264,244.000000,59.000000,1.875000,68.487118,1.856198,87.322067,1.914309,95.010027,2.413441,90.949864,145.000000,4.800000,12/18/21 02:13:13,0.900000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:21:00,70.100000,70.100000,71.000000,66.299922,1689.783489,2284.778613,70.683489,0.742208,0.651658,28.178342,0.070566,0.001015,0.923815,2370.097664,1.030632,0.071580,67.046000,87.800000,2.011667,3.100000,0.800000,100.000000,71.697143,126.000000,46.000000,0.925000,116.544424,1.921488,88.502323,1.946755,91.557882,2.417051,90.534527,145.000000,4.800000,12/18/21 02:13:13,0.900000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:22:00,70.100000,70.100000,71.000000,66.332900,1689.779380,2285.107758,70.679380,0.742208,0.652401,28.177599,0.070564,0.001016,0.923790,2370.885466,1.030659,0.071580,67.046000,87.900000,2.315000,5.100000,0.900000,97.000000,96.771892,138.000000,71.000000,2.075000,107.178464,2.162810,84.042729,2.023295,91.509871,2.407498,90.871688,95.000000,5.100000,12/18/21 02:21:48,1.400000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:23:00,70.100000,70.100000,71.000000,66.332900,1689.774374,2285.107758,70.674374,0.742208,0.652401,28.177599,0.070564,0.001016,0.923790,2370.885466,1.030659,0.071580,67.046000,87.900000,2.758333,6.600000,0.900000,105.000000,99.250256,143.000000,61.000000,1.250000,111.011551,2.524793,98.008809,2.147421,90.705618,2.419439,90.863699,128.000000,6.600000,12/18/21 02:22:06,1.200000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:24:00,70.100000,70.100000,71.000000,66.332900,1689.770084,2285.107758,70.670084,0.742208,0.652401,28.177599,0.070564,0.001016,0.923790,2370.885466,1.030659,0.071580,67.046000,87.900000,2.368333,6.400000,0.600000,100.000000,89.609304,145.000000,55.000000,5.150000,103.000000,2.566116,94.564040,2.155740,90.338017,2.426465,90.897000,128.000000,6.600000,12/18/21 02:22:06,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:25:00,69.900000,69.900000,71.000000,66.136113,1689.765717,2270.447927,70.665717,0.737164,0.647967,28.182033,0.070602,0.001009,0.924285,2354.880579,1.030302,0.071611,67.046000,87.900000,2.126667,4.400000,0.400000,82.000000,79.956200,123.000000,52.000000,0.625000,87.251101,2.236364,84.766616,2.170216,87.254319,2.402777,90.649408,128.000000,6.600000,12/18/21 02:22:06,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:26:00,69.900000,69.900000,71.000000,66.169030,1689.760495,2270.774854,70.660495,0.737164,0.648704,28.181296,0.070600,0.001011,0.924261,2355.662926,1.030329,0.071610,67.262000,88.000000,2.080000,2.900000,0.800000,83.000000,81.645686,104.000000,58.000000,0.875000,85.748897,2.123140,80.964185,2.159068,85.981540,2.349292,90.802080,128.000000,6.600000,12/18/21 02:22:06,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:27:00,69.900000,69.900000,71.000000,66.201915,1689.755323,2271.101784,70.655323,0.737164,0.649441,28.180559,0.070598,0.001012,0.924237,2356.445292,1.030356,0.071610,67.262000,88.100000,2.971667,5.000000,0.600000,124.000000,110.294691,172.000000,78.000000,2.550000,128.497709,2.509917,95.607985,2.231780,88.772369,2.327048,91.443407,128.000000,6.600000,12/18/21 02:22:06,0.800000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:28:00,69.900000,69.900000,71.000000,66.234767,1689.750220,2271.428717,70.650220,0.737164,0.650179,28.179821,0.070596,0.001013,0.924212,2357.227679,1.030383,0.071609,67.262000,88.200000,2.463333,4.000000,0.800000,92.000000,97.464681,208.000000,50.000000,3.200000,84.498472,2.702479,103.951476,2.280033,90.038673,2.349264,91.318584,128.000000,6.600000,12/18/21 02:22:06,1.500000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:29:00,69.900000,69.900000,71.000000,66.234767,1689.745185,2271.428717,70.645185,0.737164,0.650179,28.179821,0.070596,0.001013,0.924212,2357.227679,1.030383,0.071609,67.262000,88.200000,1.705000,3.300000,0.600000,77.000000,90.929320,141.000000,50.000000,1.950000,85.500000,2.079339,94.335677,2.262562,92.256371,2.330908,91.552488,128.000000,6.600000,12/18/21 02:22:06,1.000000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:30:00,69.900000,69.900000,71.000000,66.234767,1689.740218,2271.428717,70.640218,0.737164,0.650179,28.179821,0.070596,0.001013,0.924212,2357.227679,1.030383,0.071609,67.262000,88.200000,2.345000,3.900000,0.900000,97.000000,88.900390,155.000000,3.000000,1.825000,98.500000,2.031405,89.996432,2.314143,90.477640,2.311636,91.335603,128.000000,6.600000,12/18/21 02:22:06,0.800000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:31:00,69.900000,69.900000,71.000000,66.267586,1689.735316,2271.755652,70.635316,0.737164,0.650916,28.179084,0.070594,0.001014,0.924188,2358.010087,1.030410,0.071608,67.262000,88.300000,2.438333,4.500000,0.700000,95.000000,97.059740,154.000000,58.000000,2.975000,79.211968,2.393388,93.114135,2.355075,93.165361,2.312941,91.436936,128.000000,6.600000,12/18/21 02:22:06,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:32:00,69.900000,69.900000,71.000000,66.234767,1689.730479,2271.428717,70.630479,0.737164,0.650179,28.179821,0.070596,0.001013,0.924212,2357.227679,1.030383,0.071609,67.262000,88.200000,2.276667,3.900000,1.100000,78.000000,105.395671,140.000000,68.000000,3.050000,85.498773,2.354545,101.206527,2.354243,94.051230,2.295168,91.736004,128.000000,6.600000,12/18/21 02:22:06,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:33:00,69.900000,69.900000,71.000000,66.267586,1689.725705,2271.755652,70.625705,0.737164,0.650916,28.179084,0.070594,0.001014,0.924188,2358.010087,1.030410,0.071608,67.262000,88.300000,2.113333,4.200000,0.600000,59.000000,94.818591,144.000000,49.000000,1.300000,74.457215,2.195868,100.127183,2.286522,93.613593,2.288142,91.767630,122.000000,6.400000,12/18/21 02:23:56,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:34:00,69.900000,69.900000,71.000000,66.267586,1689.720993,2271.755652,70.620993,0.737164,0.650916,28.179084,0.070594,0.001014,0.924188,2358.010087,1.030410,0.071608,67.262000,88.300000,1.646667,2.700000,0.600000,99.000000,86.942059,151.000000,43.000000,1.500000,101.997712,1.882645,90.758838,2.220466,93.313194,2.269508,91.900628,122.000000,5.000000,12/18/21 02:26:14,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:35:00,69.900000,69.900000,71.000000,66.267586,1689.716342,2271.755652,70.616342,0.737164,0.650916,28.179084,0.070594,0.001014,0.924188,2358.010087,1.030410,0.071608,67.262000,88.300000,2.000000,3.300000,1.300000,83.000000,89.910066,114.000000,51.000000,1.750000,91.000000,1.819835,88.215360,2.201331,94.306510,2.261622,91.894385,122.000000,5.000000,12/18/21 02:26:14,0.800000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:36:00,69.900000,69.900000,71.000000,66.267586,1689.711751,2271.755652,70.611751,0.737164,0.650916,28.179084,0.070594,0.001014,0.924188,2358.010087,1.030410,0.071608,67.262000,88.300000,2.013333,3.200000,0.500000,84.000000,87.174425,115.000000,51.000000,1.875000,91.752106,2.005785,88.639470,2.195175,94.885832,2.257845,91.990200,122.000000,5.000000,12/18/21 02:26:14,1.300000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:37:00,69.900000,69.900000,71.000000,66.267586,1689.707218,2271.755652,70.607218,0.737164,0.650916,28.179084,0.070594,0.001014,0.924188,2358.010087,1.030410,0.071608,67.262000,88.300000,2.571667,4.500000,1.000000,67.000000,89.840625,135.000000,54.000000,3.000000,65.750024,2.293388,88.426877,2.156240,92.906359,2.268898,91.978566,120.000000,4.500000,12/18/21 02:36:11,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:38:00,69.900000,69.900000,71.000000,66.234767,1689.702742,2271.428717,70.602742,0.737164,0.650179,28.179821,0.070596,0.001013,0.924212,2357.227679,1.030383,0.071609,67.262000,88.200000,1.953333,3.600000,1.200000,86.000000,94.576648,127.000000,66.000000,1.950000,86.999924,2.252893,92.205678,2.107488,92.604196,2.267537,92.001568,120.000000,4.500000,12/18/21 02:36:11,1.100000,28.830000,30.172449,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:39:00,69.900000,69.900000,71.000000,66.267586,1689.698323,2283.521303,70.598323,0.737164,0.650916,28.169084,0.070569,0.001014,0.923860,2368.625864,1.030776,0.071583,67.262000,88.300000,2.025000,4.300000,0.600000,91.000000,97.133862,153.000000,60.000000,2.225000,91.750024,1.997521,95.592891,2.139101,93.199546,2.267731,92.153652,120.000000,4.500000,12/18/21 02:36:11,1.200000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:40:00,69.900000,69.900000,71.000000,66.300373,1689.693959,2283.848327,70.593959,0.737164,0.651653,28.168347,0.070567,0.001015,0.923836,2369.408570,1.030803,0.071582,67.262000,88.400000,3.223333,6.000000,1.500000,66.000000,90.852897,136.000000,64.000000,2.675000,66.749833,2.619835,93.913691,2.225790,93.374767,2.288559,91.846445,117.000000,6.000000,12/18/21 02:39:09,0.800000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:41:00,69.900000,69.900000,71.000000,66.300373,1689.689649,2283.848327,70.589649,0.737164,0.651653,28.168347,0.070567,0.001015,0.923836,2369.408570,1.030803,0.071582,67.262000,88.400000,1.961667,4.000000,0.700000,93.000000,98.428424,126.000000,68.000000,0.925000,84.249822,2.589256,94.639192,2.178702,93.513750,2.266509,91.802000,117.000000,6.000000,12/18/21 02:39:09,1.600000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:42:00,69.900000,69.900000,71.000000,66.333128,1689.685392,2284.175355,70.585392,0.737164,0.652390,28.167610,0.070565,0.001016,0.923812,2370.191296,1.030830,0.071582,67.262000,88.500000,1.836667,3.000000,0.800000,84.000000,91.860828,116.000000,63.000000,1.450000,81.250052,1.904959,94.887144,2.134609,92.130675,2.249931,91.908449,117.000000,6.000000,12/18/21 02:39:09,1.000000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:43:00,69.900000,69.900000,71.000000,66.333128,1689.681188,2284.175355,70.581188,0.737164,0.652390,28.167610,0.070565,0.001016,0.923812,2370.191296,1.030830,0.071582,67.262000,88.500000,1.998333,2.900000,1.200000,42.000000,99.814632,141.000000,42.000000,2.050000,59.294330,1.908264,95.769668,2.121797,92.601091,2.225771,92.254270,117.000000,6.000000,12/18/21 02:39:09,1.200000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:44:00,69.900000,69.900000,71.000000,66.333128,1689.677035,2284.175355,70.577035,0.737164,0.652390,28.167610,0.070565,0.001016,0.923812,2370.191296,1.030830,0.071582,67.262000,88.500000,1.526667,2.600000,0.800000,68.000000,79.134383,108.000000,40.000000,1.800000,62.999466,1.762810,89.341439,2.110649,91.871701,2.208026,92.036541,117.000000,6.000000,12/18/21 02:39:09,1.200000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:45:00,69.900000,69.900000,71.000000,66.333128,1689.672932,2284.175355,70.572932,0.737164,0.652390,28.167610,0.070565,0.001016,0.923812,2370.191296,1.030830,0.071582,67.262000,88.500000,2.191667,3.700000,1.400000,74.000000,83.073138,131.000000,62.000000,1.925000,73.500000,1.856198,80.796632,2.130616,91.154320,2.203638,91.707508,117.000000,6.000000,12/18/21 02:39:09,1.000000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:46:00,69.900000,69.900000,71.000000,66.333128,1689.668879,2284.175355,70.568879,0.737164,0.652390,28.167610,0.070565,0.001016,0.923812,2370.191296,1.030830,0.071582,67.262000,88.500000,1.435000,2.700000,0.600000,58.000000,98.168569,143.000000,58.000000,2.125000,77.756695,1.819008,90.338125,2.070715,92.257110,2.185310,91.976445,117.000000,6.000000,12/18/21 02:39:09,1.400000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:47:00,70.100000,70.100000,71.000000,66.530083,1689.665612,2298.847987,70.565612,0.742208,0.656854,28.163146,0.070528,0.001023,0.923317,2386.230732,1.031188,0.071550,67.262000,88.500000,2.183333,3.600000,0.800000,91.000000,86.751933,123.000000,64.000000,1.125000,94.000000,1.809917,92.235411,2.035108,91.904133,2.180672,91.722540,117.000000,6.000000,12/18/21 02:39:09,0.700000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:48:00,70.100000,70.100000,71.000000,66.464485,1689.662841,2298.189495,70.562841,0.742208,0.655370,28.164630,0.070531,0.001021,0.923365,2384.654339,1.031134,0.071552,67.262000,88.300000,2.928333,6.600000,0.600000,84.000000,108.788881,134.000000,83.000000,5.450000,108.069070,2.557025,97.430955,2.130948,93.352390,2.210414,91.675174,127.000000,6.600000,12/18/21 02:47:57,1.000000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:49:00,70.100000,70.100000,71.000000,66.464485,1689.660103,2298.189495,70.560103,0.742208,0.655370,28.164630,0.070531,0.001021,0.923365,2384.654339,1.031134,0.071552,67.262000,88.300000,2.540000,4.800000,0.900000,80.000000,84.629724,118.000000,61.000000,1.600000,81.499543,2.725620,96.633646,2.182529,92.103516,2.218495,91.392885,127.000000,6.600000,12/18/21 02:47:57,0.800000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:50:00,70.100000,70.100000,71.000000,66.431638,1689.657396,2297.860253,70.557396,0.742208,0.654627,28.165373,0.070533,0.001019,0.923390,2383.866174,1.031106,0.071553,67.262000,88.200000,3.466667,6.200000,0.800000,105.000000,88.159650,140.000000,49.000000,1.875000,90.506222,3.009917,86.317835,2.207488,91.808014,2.239711,91.224165,127.000000,6.600000,12/18/21 02:47:57,1.600000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:51:00,70.100000,70.100000,71.000000,66.431638,1689.654722,2297.860253,70.554722,0.742208,0.654627,28.165373,0.070533,0.001019,0.923390,2383.866174,1.031106,0.071553,67.262000,88.200000,1.908333,3.200000,0.600000,80.000000,80.563473,132.000000,33.000000,2.475000,81.249786,2.673554,84.252503,2.199168,90.067566,2.235074,91.071703,127.000000,6.600000,12/18/21 02:47:57,1.500000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:52:00,70.100000,70.100000,71.000000,66.431638,1689.652078,2297.860253,70.552078,0.742208,0.654627,28.165373,0.070533,0.001019,0.923390,2383.866174,1.031106,0.071553,67.262000,88.200000,1.315000,2.400000,0.400000,125.000000,97.837573,169.000000,50.000000,0.400000,109.265251,1.614050,88.706213,2.148752,90.541464,2.194113,90.880015,127.000000,6.600000,12/18/21 02:47:57,1.100000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:53:00,70.100000,70.100000,71.000000,66.431638,1689.649465,2297.860253,70.549465,0.742208,0.654627,28.165373,0.070533,0.001019,0.923390,2383.866174,1.031106,0.071553,67.262000,88.200000,1.435000,2.500000,0.400000,80.000000,84.105128,155.000000,44.000000,1.525000,94.989517,1.384298,90.472393,2.092013,88.894410,2.167231,90.455512,127.000000,6.600000,12/18/21 02:47:57,0.600000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:54:00,70.100000,70.100000,71.000000,66.464485,1689.646882,2298.189495,70.546882,0.742208,0.655370,28.164630,0.070531,0.001021,0.923365,2384.654339,1.031134,0.071552,67.262000,88.300000,1.793333,3.100000,0.600000,62.000000,92.609320,243.000000,59.000000,2.400000,67.997478,1.604132,88.368254,2.120300,90.285927,2.167092,90.671932,127.000000,6.600000,12/18/21 02:47:57,0.400000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:55:00,70.100000,70.100000,71.000000,66.497300,1689.644329,2298.518740,70.544329,0.742208,0.656112,28.163888,0.070529,0.001022,0.923341,2385.442526,1.031161,0.071551,67.262000,88.400000,1.715000,3.100000,0.400000,108.000000,87.698284,127.000000,61.000000,1.525000,114.747006,1.756198,89.801759,2.071714,90.787367,2.169231,90.777273,127.000000,6.600000,12/18/21 02:47:57,0.600000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:56:00,69.900000,69.900000,71.000000,66.300373,1689.640896,2283.848327,70.540896,0.737164,0.651653,28.168347,0.070567,0.001015,0.923836,2369.408570,1.030803,0.071582,67.262000,88.400000,2.736667,6.700000,1.000000,82.000000,84.524946,124.000000,48.000000,2.075000,90.250989,2.228926,85.922905,2.202995,89.343654,2.177451,90.750083,68.000000,6.700000,12/18/21 02:55:44,0.500000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:57:00,69.900000,69.900000,71.000000,66.300373,1689.637576,2283.848327,70.537576,0.737164,0.651653,28.168347,0.070567,0.001015,0.923836,2369.408570,1.030803,0.071582,67.262000,88.400000,2.771667,4.600000,0.900000,126.000000,85.208850,127.000000,51.000000,2.075000,106.163130,2.749587,85.062407,2.260067,89.245728,2.201444,90.827262,68.000000,6.700000,12/18/21 02:55:44,1.000000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:58:00,69.900000,69.900000,71.000000,66.267586,1689.633995,2283.521303,70.533995,0.737164,0.650916,28.169084,0.070569,0.001014,0.923860,2368.625864,1.030776,0.071583,67.262000,88.300000,2.063333,4.100000,0.800000,127.000000,93.555612,142.000000,54.000000,1.500000,108.962920,2.421488,89.321942,2.177205,87.656037,2.193752,91.074534,68.000000,6.700000,12/18/21 02:55:44,1.000000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 02:59:00,69.900000,69.900000,71.000000,66.234767,1689.630453,2283.194280,70.530453,0.737164,0.650179,28.169821,0.070571,0.001013,0.923884,2367.843178,1.030749,0.071584,67.262000,88.200000,3.053333,5.800000,1.800000,47.000000,88.668464,134.000000,47.000000,3.800000,51.998932,2.548760,91.436395,2.223794,88.074251,2.202027,91.194117,68.000000,6.700000,12/18/21 02:55:44,0.900000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:00:00,69.900000,69.900000,71.000000,66.201915,1689.626951,2282.867260,70.526951,0.737164,0.649441,28.170559,0.070573,0.001012,0.923909,2367.060514,1.030722,0.071584,67.262000,88.100000,2.603333,4.100000,1.000000,71.000000,107.926274,168.000000,47.000000,3.075000,66.249785,2.819008,98.292327,2.139101,90.003034,2.216134,91.518026,68.000000,6.700000,12/18/21 02:55:44,1.800000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:01:00,69.900000,69.900000,71.000000,66.201915,1689.623488,2282.867260,70.523488,0.737164,0.649441,28.170559,0.070573,0.001012,0.923909,2367.060514,1.030722,0.071584,67.262000,88.100000,3.121667,7.200000,0.700000,68.000000,99.561061,142.000000,62.000000,2.575000,67.751835,2.870248,103.223104,2.261231,91.906760,2.241377,91.724367,136.000000,7.200000,12/18/21 03:00:41,1.800000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:02:00,69.900000,69.900000,71.000000,66.169030,1689.620062,2282.540243,70.520062,0.737164,0.648704,28.171296,0.070575,0.001011,0.923933,2366.277869,1.030695,0.071585,67.262000,88.000000,3.306667,5.200000,1.700000,62.000000,91.683351,134.000000,37.000000,3.150000,67.000762,3.211570,95.401970,2.456572,91.433241,2.206026,91.877968,136.000000,7.200000,12/18/21 03:00:41,0.900000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:03:00,69.900000,69.900000,71.000000,66.103162,1689.616674,2281.886215,70.516674,0.737164,0.647230,28.172770,0.070578,0.001008,0.923981,2364.712642,1.030641,0.071587,67.046000,87.800000,1.323333,3.000000,0.400000,103.000000,97.618014,183.000000,55.000000,1.275000,128.911559,2.323967,94.357849,2.448087,92.688604,2.178756,92.123139,136.000000,7.200000,12/18/21 03:00:41,1.700000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:04:00,69.900000,69.900000,71.000000,66.103162,1689.613323,2281.886215,70.513323,0.737164,0.647230,28.172770,0.070578,0.001008,0.923981,2364.712642,1.030641,0.071587,67.046000,87.800000,2.486667,5.300000,0.700000,98.000000,89.840480,135.000000,55.000000,2.550000,100.749357,1.913223,93.325286,2.518303,92.375519,2.182671,92.253043,136.000000,7.200000,12/18/21 03:00:41,1.000000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:05:00,69.900000,69.900000,71.000000,66.070179,1689.610008,2281.559205,70.510008,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,3.210000,7.400000,0.800000,117.000000,88.877879,150.000000,61.000000,2.650000,95.050825,2.835537,89.482611,2.666889,92.597633,2.202721,92.301597,148.000000,7.400000,12/18/21 03:04:22,0.900000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:06:00,69.900000,69.900000,71.000000,66.070179,1689.606729,2281.559205,70.506729,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,1.543333,3.100000,0.500000,71.000000,95.402666,162.000000,62.000000,1.675000,68.252702,2.382645,92.232321,2.548918,93.676000,2.204999,92.443756,148.000000,7.400000,12/18/21 03:04:22,0.900000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:07:00,69.900000,69.900000,71.000000,66.070179,1689.603485,2281.559205,70.503485,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,2.290000,4.400000,0.600000,111.000000,73.317307,169.000000,26.000000,3.250000,101.997324,1.919008,85.036018,2.498336,92.697076,2.215051,92.244498,148.000000,7.400000,12/18/21 03:04:22,0.800000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:08:00,69.900000,69.900000,71.000000,66.070179,1689.600275,2281.559205,70.500275,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,2.046667,3.600000,0.800000,103.000000,107.133290,148.000000,62.000000,2.375000,104.750024,2.166942,90.614357,2.497171,94.100939,2.202721,92.759361,148.000000,7.400000,12/18/21 03:04:22,1.000000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:09:00,69.900000,69.900000,71.000000,66.070179,1689.597099,2281.559205,70.497099,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,1.350000,2.200000,0.400000,61.000000,86.521192,122.000000,48.000000,1.775000,54.748498,1.709091,96.975524,2.330616,93.736269,2.170897,92.971350,148.000000,7.400000,12/18/21 03:04:22,1.000000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:10:00,69.900000,69.900000,71.000000,66.070179,1689.593957,2281.559205,70.493957,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,2.423333,5.000000,0.500000,10.000000,88.283945,166.000000,10.000000,3.575000,24.608911,1.885950,87.493793,2.311148,91.903339,2.185171,92.107296,148.000000,7.400000,12/18/21 03:04:22,0.400000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:11:00,69.900000,69.900000,71.000000,66.070179,1689.590847,2281.559205,70.490847,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,3.540000,6.800000,1.600000,61.000000,65.986422,86.000000,15.000000,2.975000,72.760697,2.971074,76.151190,2.353744,88.436918,2.216051,91.460456,148.000000,7.400000,12/18/21 03:04:22,0.600000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:12:00,69.900000,69.900000,71.000000,66.070179,1689.587770,2281.559205,70.487770,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,2.031667,3.000000,1.000000,106.000000,80.774645,119.000000,33.000000,2.375000,100.248699,2.793388,72.912032,2.225624,87.289181,2.224104,91.174139,148.000000,7.400000,12/18/21 03:04:22,1.600000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:13:00,69.900000,69.900000,71.000000,66.070179,1689.584725,2281.559205,70.484725,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,2.440000,4.500000,1.200000,106.000000,107.634787,171.000000,74.000000,2.675000,109.750500,2.239669,93.859070,2.334443,88.457487,2.239517,91.186067,148.000000,7.400000,12/18/21 03:04:22,1.500000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:14:00,69.900000,69.900000,71.000000,66.070179,1689.581711,2293.327480,70.481711,0.737164,0.646493,28.163507,0.070555,0.001007,0.923677,2374.547937,1.030980,0.071562,67.046000,87.700000,1.908333,2.800000,0.600000,85.000000,100.209590,165.000000,65.000000,2.350000,84.746835,2.176033,104.041688,2.279700,89.469285,2.233241,91.298665,148.000000,7.400000,12/18/21 03:04:22,1.200000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:15:00,69.900000,69.900000,71.000000,66.070179,1689.578728,2281.559205,70.478728,0.737164,0.646493,28.173507,0.070580,0.001007,0.924005,2363.930059,1.030614,0.071587,67.046000,87.700000,2.495000,3.700000,1.300000,101.000000,84.300534,123.000000,69.000000,2.525000,86.741553,2.206612,92.046795,2.206822,89.005999,2.241794,90.855135,45.000000,6.800000,12/18/21 03:10:23,1.400000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:16:00,69.800000,69.800000,71.000000,66.004782,1689.575351,2274.559721,70.475351,0.734653,0.645025,28.174975,0.070597,0.001005,0.924228,2356.721266,1.030463,0.071602,67.046000,87.800000,2.665000,6.300000,0.600000,84.000000,82.569923,124.000000,46.000000,2.125000,79.249633,2.580165,83.453938,2.318469,87.576595,2.249681,90.660535,45.000000,6.800000,12/18/21 03:10:23,1.300000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:17:00,69.800000,69.800000,71.000000,65.971813,1689.571923,2274.233815,70.471923,0.734653,0.644291,28.175709,0.070599,0.001004,0.924252,2355.941410,1.030436,0.071603,67.046000,87.700000,2.260000,3.900000,0.600000,91.000000,114.255897,163.000000,59.000000,2.200000,89.001372,2.466116,97.908434,2.317138,91.592680,2.249958,91.176268,45.000000,6.800000,12/18/21 03:10:23,1.300000,28.820000,30.162074,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:18:00,69.800000,69.800000,71.000000,66.004782,1689.568530,2286.328345,70.468530,0.734653,0.645025,28.164975,0.070572,0.001005,0.923900,2367.338592,1.030829,0.071577,67.046000,87.800000,2.070000,2.900000,1.100000,15.000000,79.476168,141.000000,15.000000,2.575000,19.734649,2.165289,97.084970,2.317471,88.812417,2.251458,91.105553,45.000000,6.800000,12/18/21 03:10:23,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:19:00,69.800000,69.800000,71.000000,65.971813,1689.565170,2286.002352,70.465170,0.734653,0.644291,28.165709,0.070574,0.001004,0.923924,2366.558458,1.030802,0.071578,67.046000,87.700000,1.853333,4.200000,0.500000,92.000000,111.014359,155.000000,9.000000,1.075000,107.746136,1.964463,95.566219,2.367554,91.184682,2.251014,91.797711,45.000000,6.800000,12/18/21 03:10:23,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:20:00,69.800000,69.800000,71.000000,66.004782,1689.561845,2286.328345,70.461845,0.734653,0.645025,28.164975,0.070572,0.001005,0.923900,2367.338592,1.030829,0.071577,67.046000,87.800000,0.960000,2.000000,0.400000,87.000000,95.216400,185.000000,55.000000,0.550000,108.349075,1.415702,102.737525,2.224792,91.794940,2.236545,91.600786,45.000000,6.800000,12/18/21 03:10:23,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:21:00,69.800000,69.800000,71.000000,66.004782,1689.558552,2286.328345,70.458552,0.734653,0.645025,28.164975,0.070572,0.001005,0.923900,2367.338592,1.030829,0.071577,67.046000,87.800000,1.116667,1.900000,0.400000,91.000000,59.683613,359.000000,15.000000,1.475000,87.001221,1.043802,79.538083,1.981198,92.145780,2.221355,91.565031,73.000000,6.300000,12/18/21 03:15:12,0.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:22:00,69.800000,69.800000,71.000000,66.037718,1689.555292,2286.654340,70.455292,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,1.566667,3.300000,0.600000,97.000000,80.542205,128.000000,20.000000,0.950000,87.549942,1.336364,71.533705,1.934276,92.287823,2.209386,91.292410,73.000000,6.300000,12/18/21 03:15:12,0.400000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:23:00,69.800000,69.800000,71.000000,66.037718,1689.552065,2286.654340,70.452065,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,1.600000,2.500000,0.400000,54.000000,84.045478,122.000000,54.000000,0.650000,96.413510,1.583471,82.440379,1.851082,89.710115,2.189531,91.030655,73.000000,6.300000,12/18/21 03:15:12,0.600000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:24:00,69.800000,69.800000,71.000000,66.037718,1689.548869,2286.654340,70.448869,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,1.943333,3.200000,0.600000,75.000000,94.023489,137.000000,38.000000,2.600000,68.257533,1.761983,88.991816,1.854243,89.053341,2.183449,91.103152,73.000000,6.300000,12/18/21 03:15:12,0.600000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:25:00,69.800000,69.800000,71.000000,66.037718,1689.545704,2286.654340,70.445704,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,1.171667,2.300000,0.600000,121.000000,87.583052,134.000000,56.000000,0.775000,95.156889,1.548760,90.473659,1.722629,89.457591,2.166454,91.232886,73.000000,6.300000,12/18/21 03:15:12,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:26:00,69.800000,69.800000,71.000000,66.037718,1689.542569,2286.654340,70.442569,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,1.213333,2.000000,0.500000,37.000000,79.609489,130.000000,37.000000,1.850000,44.752449,1.202479,83.480806,1.576539,89.101674,2.152097,91.199614,130.000000,4.200000,12/18/21 03:18:27,0.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:27:00,69.800000,69.800000,71.000000,66.037718,1689.539465,2286.654340,70.439465,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,1.370000,2.500000,0.600000,73.000000,70.295715,349.000000,14.000000,1.825000,71.000610,1.285950,75.507915,1.487854,84.713496,2.125576,90.555387,130.000000,4.200000,12/18/21 03:18:27,0.600000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:28:00,69.800000,69.800000,71.000000,66.037718,1689.536391,2286.654340,70.436391,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,2.490000,4.200000,1.000000,63.000000,70.566340,99.000000,41.000000,2.550000,67.000381,1.930579,70.157857,1.530116,83.560504,2.126382,90.086011,130.000000,4.200000,12/18/21 03:18:27,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:29:00,69.800000,69.800000,71.000000,66.004782,1689.533347,2286.328345,70.433347,0.734653,0.645025,28.164975,0.070572,0.001005,0.923900,2367.338592,1.030829,0.071577,67.046000,87.800000,1.945000,3.400000,0.800000,80.000000,77.665761,157.000000,49.000000,1.275000,82.249900,2.216529,74.057565,1.537937,80.373896,2.130325,89.852366,57.000000,4.200000,12/18/21 03:27:19,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:30:00,69.800000,69.800000,71.000000,66.004782,1689.530331,2286.328345,70.430331,0.734653,0.645025,28.164975,0.070572,0.001005,0.923900,2367.338592,1.030829,0.071577,67.046000,87.800000,2.741667,4.600000,1.700000,61.000000,67.919532,84.000000,51.000000,2.150000,71.508264,2.348760,72.609131,1.714143,77.612767,2.136768,89.484910,52.000000,4.600000,12/18/21 03:29:30,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:31:00,69.800000,69.800000,71.000000,65.971813,1689.527344,2286.002352,70.427344,0.734653,0.644291,28.165709,0.070574,0.001004,0.923924,2366.558458,1.030802,0.071578,67.046000,87.700000,2.520000,4.000000,1.200000,72.000000,71.191585,96.000000,50.000000,1.775000,76.000000,2.622314,69.637882,1.855740,78.268456,2.138212,89.028955,52.000000,4.600000,12/18/21 03:29:30,1.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:32:00,69.800000,69.800000,71.000000,65.971813,1689.524385,2286.002352,70.424385,0.734653,0.644291,28.165709,0.070574,0.001004,0.923924,2366.558458,1.030802,0.071578,67.046000,87.700000,1.810000,2.600000,0.800000,77.000000,76.526324,102.000000,52.000000,1.525000,82.244285,2.168595,73.747349,1.878369,77.884226,2.130408,88.518883,52.000000,4.600000,12/18/21 03:29:30,1.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:33:00,69.800000,69.800000,71.000000,66.004782,1689.521454,2286.328345,70.421454,0.734653,0.645025,28.164975,0.070572,0.001005,0.923900,2367.338592,1.030829,0.071577,67.046000,87.800000,1.655000,2.500000,0.900000,70.000000,74.367609,113.000000,39.000000,1.650000,50.179253,1.733884,75.426106,1.883694,76.824974,2.122549,88.158720,52.000000,4.600000,12/18/21 03:29:30,1.200000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:34:00,69.800000,69.800000,71.000000,66.037718,1689.518550,2286.654340,70.418550,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,2.175000,3.900000,0.800000,79.000000,74.961856,113.000000,56.000000,1.625000,80.500000,1.913223,74.685589,1.909983,75.033604,2.131491,87.958656,52.000000,4.600000,12/18/21 03:29:30,0.900000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:35:00,69.800000,69.800000,71.000000,66.103493,1689.515673,2287.306337,70.415673,0.734653,0.647229,28.162771,0.070567,0.001008,0.923828,2369.679114,1.030910,0.071575,67.262000,88.100000,1.935000,3.400000,0.900000,73.000000,72.230906,91.000000,52.000000,1.075000,80.749163,2.048760,73.558869,1.983195,73.604039,2.130547,87.639533,52.000000,4.600000,12/18/21 03:29:30,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:36:00,69.800000,69.800000,71.000000,66.169136,1689.512823,2287.958344,70.412823,0.734653,0.648699,28.161301,0.070563,0.001011,0.923780,2371.239564,1.030963,0.071574,67.262000,88.300000,0.958333,2.100000,0.400000,78.000000,88.672356,174.000000,49.000000,0.550000,87.324063,1.449587,80.003250,1.960067,74.246863,2.112608,87.664793,52.000000,4.600000,12/18/21 03:29:30,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:37:00,69.800000,69.800000,71.000000,66.201909,1689.509999,2288.284351,70.409999,0.734653,0.649433,28.160567,0.070561,0.001012,0.923755,2372.019820,1.030990,0.071573,67.262000,88.400000,1.078333,1.700000,0.300000,67.000000,94.004580,167.000000,64.000000,1.550000,66.249900,1.017355,91.239299,1.931115,76.556641,2.088253,87.730758,52.000000,4.600000,12/18/21 03:29:30,0.600000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:38:00,69.800000,69.800000,71.000000,66.234650,1689.507201,2288.610360,70.407201,0.734653,0.650168,28.159832,0.070559,0.001013,0.923731,2372.800096,1.031017,0.071572,67.262000,88.500000,2.276667,4.500000,0.600000,98.000000,68.958976,98.000000,47.000000,0.825000,87.785255,1.666942,81.130700,1.911314,76.375838,2.093391,87.284162,52.000000,4.600000,12/18/21 03:29:30,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:39:00,69.600000,69.600000,71.000000,66.103022,1689.503668,2274.594180,70.403668,0.729654,0.647203,28.162797,0.070593,0.001009,0.924178,2358.345658,1.030714,0.071602,65.516000,88.700000,1.430000,2.000000,0.600000,84.000000,83.833875,119.000000,62.000000,1.600000,85.000000,1.852066,76.291509,1.857571,77.032175,2.083505,87.055868,52.000000,4.600000,12/18/21 03:29:30,0.900000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:40:00,69.600000,69.600000,71.000000,66.135638,1689.500015,2274.917996,70.400015,0.729654,0.647933,28.162067,0.070591,0.001010,0.924154,2359.120563,1.030741,0.071601,65.516000,88.800000,1.651667,2.500000,0.400000,78.000000,76.690441,140.000000,54.000000,1.925000,77.250129,1.534711,80.429721,1.750416,77.906785,2.057428,86.801349,47.000000,4.500000,12/18/21 03:37:23,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:41:00,69.600000,69.600000,71.000000,66.200774,1689.496395,2275.565634,70.396395,0.729654,0.649392,28.160608,0.070588,0.001012,0.924106,2360.670433,1.030794,0.071600,65.732000,89.000000,1.841667,3.500000,1.000000,95.000000,78.861217,122.000000,53.000000,1.750000,93.250300,1.748760,77.825984,1.681531,78.714420,2.054929,86.468062,47.000000,4.500000,12/18/21 03:37:23,1.200000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:42:00,69.600000,69.600000,71.000000,66.233294,1689.492808,2275.889457,70.392808,0.729654,0.650122,28.159878,0.070586,0.001013,0.924082,2361.445399,1.030821,0.071599,65.732000,89.100000,2.226667,3.300000,1.200000,53.000000,75.575093,113.000000,51.000000,2.525000,54.749967,2.031405,77.216750,1.722795,78.630673,2.061705,86.178280,47.000000,4.500000,12/18/21 03:37:23,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:43:00,69.600000,69.600000,71.000000,66.265782,1689.489253,2276.213282,70.389253,0.729654,0.650851,28.159149,0.070584,0.001014,0.924058,2362.220384,1.030848,0.071599,65.732000,89.200000,2.533333,3.600000,1.700000,80.000000,77.803175,116.000000,45.000000,3.475000,64.286664,2.374380,76.841899,1.809817,78.967942,2.070536,85.784947,47.000000,4.500000,12/18/21 03:37:23,1.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:44:00,69.400000,69.400000,69.000000,66.133455,1689.485433,2262.182907,70.385433,0.724685,0.647868,28.162132,0.070618,0.001010,0.924506,2347.742064,1.030544,0.071629,65.732000,89.400000,3.211667,4.700000,1.300000,91.000000,74.763619,137.000000,38.000000,1.500000,83.997558,2.876033,76.105154,1.914143,78.978709,2.098889,85.720729,52.000000,4.700000,12/18/21 03:43:29,1.900000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:45:00,69.400000,69.400000,69.000000,66.198153,1689.481053,2262.826198,70.381053,0.724685,0.649318,28.160682,0.070615,0.001012,0.924458,2349.281376,1.030597,0.071627,65.732000,89.600000,3.473333,4.700000,1.700000,87.000000,69.774888,101.000000,46.000000,2.950000,84.500762,3.342149,72.288474,2.066223,78.723274,2.120078,85.488103,52.000000,4.700000,12/18/21 03:43:29,1.900000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:46:00,69.400000,69.400000,69.000000,66.230455,1689.476713,2263.147847,70.376713,0.724685,0.650042,28.159958,0.070613,0.001014,0.924434,2350.051061,1.030623,0.071627,65.732000,89.700000,1.425000,2.900000,0.600000,87.000000,80.846861,106.000000,56.000000,0.850000,81.821685,2.441322,75.463478,2.111980,78.034816,2.120133,85.182614,52.000000,4.700000,12/18/21 03:43:29,1.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:47:00,69.400000,69.400000,69.000000,66.294964,1689.472410,2263.791152,70.372410,0.724685,0.651492,28.158508,0.070609,0.001016,0.924387,2351.590491,1.030676,0.071625,65.732000,89.900000,2.011667,3.400000,0.600000,72.000000,78.658487,359.000000,14.000000,2.225000,86.018289,1.727273,79.852538,2.207321,76.548815,2.116995,85.055062,52.000000,4.700000,12/18/21 03:43:29,1.200000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:48:00,69.400000,69.400000,69.000000,66.327172,1689.468146,2264.112808,70.368146,0.724685,0.652216,28.157784,0.070607,0.001017,0.924363,2352.360235,1.030703,0.071624,65.948000,90.000000,3.780000,7.700000,1.600000,54.000000,66.413373,98.000000,37.000000,6.925000,45.494845,2.879339,72.517123,2.355907,76.360582,2.131769,84.323013,54.000000,7.700000,12/18/21 03:48:00,1.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:49:00,69.400000,69.400000,69.000000,66.359348,1689.463918,2264.434466,70.363918,0.724685,0.652941,28.157059,0.070606,0.001018,0.924339,2353.130000,1.030729,0.071624,65.948000,90.100000,3.158333,8.000000,0.900000,109.000000,80.037494,112.000000,53.000000,2.550000,96.765131,3.458678,73.259297,2.530449,75.956090,2.141294,84.239895,57.000000,8.000000,12/18/21 03:48:01,2.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:50:00,69.400000,69.400000,69.000000,66.359348,1689.459728,2264.434466,70.359728,0.724685,0.652941,28.157059,0.070606,0.001018,0.924339,2353.130000,1.030729,0.071624,65.948000,90.100000,2.068333,2.900000,1.000000,192.000000,91.428609,204.000000,25.000000,2.100000,197.498665,2.655372,84.372539,2.571547,76.971925,2.118245,84.270164,57.000000,8.000000,12/18/21 03:48:01,2.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:51:00,69.400000,69.400000,69.000000,66.391493,1689.455371,2264.756127,70.355371,0.724685,0.653666,28.156334,0.070604,0.001019,0.924315,2353.899784,1.030756,0.071623,65.948000,90.200000,2.025000,3.700000,0.600000,131.000000,80.981863,158.000000,32.000000,1.800000,124.500000,2.049587,85.726251,2.589850,77.190628,2.120355,84.273511,57.000000,8.000000,12/18/21 03:48:01,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:52:00,69.200000,69.200000,69.000000,66.226151,1689.450751,2250.385698,70.350751,0.719745,0.649930,28.160070,0.070640,0.001014,0.924788,2338.617505,1.030424,0.071654,65.948000,90.300000,2.855000,4.800000,0.700000,64.000000,84.210175,150.000000,42.000000,1.650000,78.753741,2.431405,83.120060,2.655241,77.979743,2.145432,84.084732,57.000000,8.000000,12/18/21 03:48:01,1.400000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:53:00,69.200000,69.200000,69.000000,66.258207,1689.445812,2250.705188,70.345812,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,1.880000,5.800000,0.500000,71.000000,79.391752,149.000000,49.000000,5.175000,59.748259,2.364463,82.152232,2.590017,78.191243,2.153291,83.991266,57.000000,8.000000,12/18/21 03:48:01,0.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:54:00,69.200000,69.200000,69.000000,66.290231,1689.440916,2251.024680,70.340916,0.719745,0.651369,28.158631,0.070636,0.001016,0.924740,2340.146435,1.030477,0.071652,65.948000,90.500000,3.896667,7.900000,2.100000,61.000000,66.528199,103.000000,40.000000,3.150000,64.748899,2.882645,72.752145,2.655408,77.328095,2.188503,83.556754,57.000000,8.000000,12/18/21 03:48:01,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:55:00,69.200000,69.200000,69.000000,66.322225,1689.436061,2251.344175,70.336061,0.719745,0.652089,28.157911,0.070634,0.001017,0.924717,2340.910929,1.030503,0.071652,65.948000,90.600000,3.115000,5.300000,1.400000,78.000000,73.043773,128.000000,5.000000,2.775000,83.500610,3.523140,69.644269,2.621797,77.714729,2.211719,83.327368,57.000000,8.000000,12/18/21 03:48:01,2.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:56:00,69.200000,69.200000,69.000000,66.354187,1689.431248,2251.663672,70.331248,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,3.455000,5.500000,1.600000,71.000000,70.939108,91.000000,53.000000,4.425000,71.001603,3.285950,71.841294,2.821298,76.639348,2.223882,83.077685,57.000000,8.000000,12/18/21 03:48:01,1.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:57:00,69.200000,69.200000,69.000000,66.354187,1689.426475,2251.663672,70.326475,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,4.371667,8.300000,2.200000,68.000000,68.634421,94.000000,38.000000,4.275000,66.250643,3.905785,69.858034,3.059068,75.549248,2.250125,82.796765,63.000000,8.300000,12/18/21 03:56:06,2.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:58:00,69.200000,69.200000,69.000000,66.354187,1689.421742,2251.663672,70.321742,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,3.066667,4.400000,1.500000,26.000000,74.392453,108.000000,26.000000,4.150000,56.506164,3.724793,71.496035,2.997005,76.357018,2.266926,82.461970,63.000000,8.300000,12/18/21 03:56:06,2.200000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 03:59:00,69.200000,69.200000,69.000000,66.354187,1689.417049,2251.663672,70.317049,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,2.683333,6.500000,0.600000,79.000000,66.350030,339.000000,1.000000,2.775000,69.432348,2.885124,70.536085,2.940765,75.079105,2.261344,82.077137,63.000000,8.300000,12/18/21 03:56:06,1.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:00:00,69.200000,69.200000,69.000000,66.354187,1689.412395,2251.663672,70.312395,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,2.398333,3.800000,0.500000,74.000000,91.216645,134.000000,40.000000,1.525000,91.070206,2.552066,78.779197,2.972047,75.571428,2.257678,81.840893,63.000000,8.300000,12/18/21 03:56:06,1.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:01:00,69.200000,69.200000,69.000000,66.386119,1689.407780,2251.983171,70.307780,0.719745,0.653529,28.156471,0.070631,0.001019,0.924669,2342.439977,1.030556,0.071650,65.948000,90.800000,2.603333,4.900000,0.600000,162.000000,77.894251,176.000000,52.000000,0.775000,166.506137,2.509917,84.642249,3.030782,75.276357,2.249181,81.485626,63.000000,8.300000,12/18/21 03:56:06,1.300000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:02:00,69.200000,69.200000,69.000000,66.418020,1689.403202,2252.302673,70.303202,0.719745,0.654248,28.155752,0.070629,0.001021,0.924646,2343.204530,1.030582,0.071650,65.948000,90.900000,2.926667,5.600000,0.800000,82.000000,71.079698,130.000000,38.000000,2.875000,80.749986,2.764463,74.380301,3.038270,73.881498,2.242710,81.133856,63.000000,8.300000,12/18/21 03:56:06,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:03:00,69.200000,69.200000,69.000000,66.418020,1689.398663,2252.302673,70.298663,0.719745,0.654248,28.155752,0.070629,0.001021,0.924646,2343.204530,1.030582,0.071650,65.948000,90.900000,2.358333,4.200000,0.500000,107.000000,92.139736,195.000000,55.000000,3.000000,76.535657,2.625620,81.263221,3.091681,74.923324,2.259511,81.048836,63.000000,8.300000,12/18/21 03:56:06,1.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:04:00,69.200000,69.200000,69.000000,66.449890,1689.394160,2252.622177,70.294160,0.719745,0.654968,28.155032,0.070627,0.001022,0.924622,2343.969103,1.030609,0.071649,66.164000,91.000000,3.133333,5.500000,1.100000,106.000000,74.006112,121.000000,40.000000,3.400000,98.500000,2.751240,82.387187,3.011814,75.697410,2.270786,80.776426,63.000000,8.300000,12/18/21 03:56:06,0.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:05:00,69.200000,69.200000,69.000000,66.481730,1689.389695,2252.941683,70.289695,0.719745,0.655688,28.154312,0.070625,0.001023,0.924599,2344.733695,1.030635,0.071648,66.164000,91.100000,2.181667,4.000000,0.900000,72.000000,80.563368,358.000000,0.000000,3.625000,71.000000,2.664463,77.248410,2.917970,76.405339,2.253402,80.642132,63.000000,8.300000,12/18/21 03:56:06,1.400000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:06:00,69.200000,69.200000,69.000000,66.449890,1689.385265,2252.622177,70.285265,0.719745,0.654968,28.155032,0.070627,0.001022,0.924622,2343.969103,1.030609,0.071649,66.164000,91.000000,2.640000,4.600000,0.400000,75.000000,71.442948,100.000000,37.000000,2.000000,80.246350,2.418182,75.814375,2.838935,76.459113,2.271619,80.215423,63.000000,8.300000,12/18/21 03:56:06,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:07:00,69.200000,69.200000,69.000000,66.449890,1689.380872,2252.622177,70.280872,0.719745,0.654968,28.155032,0.070627,0.001022,0.924622,2343.969103,1.030609,0.071649,66.164000,91.000000,3.240000,5.900000,0.800000,68.000000,76.995734,115.000000,43.000000,2.700000,70.997941,2.941322,74.180740,2.725458,77.353491,2.287726,80.282357,58.000000,6.500000,12/18/21 03:58:46,1.300000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:08:00,69.200000,69.200000,69.000000,66.481730,1689.376514,2252.941683,70.276514,0.719745,0.655688,28.154312,0.070625,0.001023,0.924599,2344.733695,1.030635,0.071648,66.164000,91.100000,2.010000,4.200000,0.600000,91.000000,69.239079,355.000000,4.000000,2.050000,87.999848,2.628926,73.225624,2.619634,76.793535,2.286781,79.654607,58.000000,6.500000,12/18/21 03:58:46,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:09:00,69.200000,69.200000,69.000000,66.481730,1689.372191,2252.941683,70.272191,0.719745,0.655688,28.154312,0.070625,0.001023,0.924599,2344.733695,1.030635,0.071648,66.164000,91.100000,2.263333,5.200000,0.800000,129.000000,82.319600,359.000000,20.000000,0.875000,121.753539,2.145455,75.457862,2.577205,78.422985,2.301972,79.565421,45.000000,5.900000,12/18/21 04:06:21,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:10:00,69.200000,69.200000,69.000000,66.513539,1689.367902,2253.261191,70.267902,0.719745,0.656408,28.153592,0.070624,0.001024,0.924575,2345.498307,1.030661,0.071648,66.164000,91.200000,2.690000,7.600000,0.600000,107.000000,78.609250,131.000000,22.000000,3.725000,96.242892,2.472727,80.475048,2.604825,77.092881,2.306970,79.406861,76.000000,7.600000,12/18/21 04:09:42,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:11:00,69.200000,69.200000,69.000000,66.481730,1689.363648,2252.941683,70.263648,0.719745,0.655688,28.154312,0.070625,0.001023,0.924599,2344.733695,1.030635,0.071648,66.164000,91.100000,4.143333,8.300000,1.900000,73.000000,92.477487,161.000000,47.000000,6.025000,64.747292,3.395041,85.622665,2.755075,78.578772,2.316745,79.852718,99.000000,8.300000,12/18/21 04:10:54,0.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:12:00,69.200000,69.200000,69.000000,66.513539,1689.359427,2253.261191,70.259427,0.719745,0.656408,28.153592,0.070624,0.001024,0.924575,2345.498307,1.030661,0.071648,66.164000,91.200000,2.606667,5.900000,0.400000,80.000000,79.880663,144.000000,47.000000,2.550000,89.000000,3.372727,86.035645,2.727787,79.430732,2.326243,79.850373,99.000000,8.300000,12/18/21 04:10:54,1.900000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:13:00,69.200000,69.200000,69.000000,66.513539,1689.355240,2253.261191,70.255240,0.719745,0.656408,28.153592,0.070624,0.001024,0.924575,2345.498307,1.030661,0.071648,66.164000,91.200000,3.291667,5.500000,0.500000,59.000000,74.327925,100.000000,3.000000,2.500000,72.507699,2.966116,77.041988,2.821131,77.791108,2.340544,79.290847,99.000000,8.300000,12/18/21 04:10:54,1.200000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:14:00,69.200000,69.200000,69.000000,66.545318,1689.351086,2253.580702,70.251086,0.719745,0.657127,28.152873,0.070622,0.001025,0.924551,2346.262938,1.030688,0.071647,66.164000,91.300000,2.003333,4.000000,0.700000,24.000000,79.139116,145.000000,24.000000,1.525000,37.986406,2.651240,76.625042,2.707987,78.320158,2.342072,78.946753,99.000000,8.300000,12/18/21 04:10:54,0.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:15:00,69.200000,69.200000,69.000000,66.545318,1689.346964,2253.580702,70.246964,0.719745,0.657127,28.152873,0.070622,0.001025,0.924551,2346.262938,1.030688,0.071647,66.164000,91.300000,1.015000,2.300000,0.400000,166.000000,135.316727,244.000000,46.000000,2.150000,150.491943,1.515702,104.122805,2.591181,82.097992,2.317495,79.487827,99.000000,8.300000,12/18/21 04:10:54,0.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:16:00,69.200000,69.200000,69.000000,66.577066,1689.342875,2253.900215,70.242875,0.719745,0.657847,28.152153,0.070620,0.001026,0.924528,2347.027589,1.030714,0.071646,66.164000,91.400000,1.390000,3.500000,0.400000,70.000000,62.843046,357.000000,4.000000,0.750000,89.883868,1.199174,102.067386,2.466389,81.966234,2.296057,79.245318,99.000000,8.300000,12/18/21 04:10:54,0.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:17:00,69.200000,69.200000,69.000000,66.545318,1689.338817,2253.580702,70.238817,0.719745,0.657127,28.152873,0.070622,0.001025,0.924551,2346.262938,1.030688,0.071647,66.164000,91.300000,1.796667,4.600000,0.500000,83.000000,104.898206,165.000000,56.000000,1.600000,86.489294,1.598347,88.629381,2.322463,84.956263,2.288364,79.096797,99.000000,8.300000,12/18/21 04:10:54,0.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:18:00,69.200000,69.200000,69.000000,66.545318,1689.334791,2253.580702,70.234791,0.719745,0.657127,28.152873,0.070622,0.001025,0.924551,2346.262938,1.030688,0.071647,66.164000,91.300000,1.756667,3.800000,0.400000,81.000000,106.922496,215.000000,40.000000,2.850000,74.498626,1.768595,105.552117,2.295175,88.983731,2.283199,79.479410,99.000000,8.300000,12/18/21 04:10:54,0.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:19:00,69.200000,69.200000,69.000000,66.545318,1689.330796,2253.580702,70.230796,0.719745,0.657127,28.152873,0.070622,0.001025,0.924551,2346.262938,1.030688,0.071647,66.164000,91.300000,2.450000,4.800000,0.400000,92.000000,103.504719,140.000000,81.000000,1.450000,98.753037,2.099174,104.868657,2.311814,91.483058,2.292919,79.415356,99.000000,8.300000,12/18/21 04:10:54,0.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:20:00,69.200000,69.200000,69.000000,66.545318,1689.326832,2253.580702,70.226832,0.719745,0.657127,28.152873,0.070622,0.001025,0.924551,2346.262938,1.030688,0.071647,66.164000,91.300000,2.341667,5.000000,0.600000,123.000000,100.239754,142.000000,41.000000,4.000000,121.498282,2.400000,101.735182,2.280865,93.895206,2.315662,79.511490,99.000000,8.300000,12/18/21 04:10:54,0.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:21:00,69.200000,69.200000,69.000000,66.577066,1689.322898,2253.900215,70.222898,0.719745,0.657847,28.152153,0.070620,0.001026,0.924528,2347.027589,1.030714,0.071646,66.164000,91.400000,3.826667,7.300000,0.800000,118.000000,89.309962,136.000000,21.000000,1.325000,92.332251,3.078512,94.809596,2.252413,93.464256,2.361066,79.929334,70.000000,7.300000,12/18/21 04:20:32,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:22:00,69.200000,69.200000,69.000000,66.608784,1689.318994,2254.219731,70.218994,0.719745,0.658567,28.151433,0.070618,0.001027,0.924504,2347.792260,1.030740,0.071646,66.164000,91.500000,2.233333,3.700000,0.700000,110.000000,98.365966,141.000000,48.000000,3.250000,111.751073,3.025620,94.195818,2.211980,95.593075,2.371897,80.239562,70.000000,7.300000,12/18/21 04:20:32,1.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:23:00,69.200000,69.200000,69.000000,66.577066,1689.315119,2253.900215,70.215119,0.719745,0.657847,28.152153,0.070620,0.001026,0.924528,2347.027589,1.030714,0.071646,66.164000,91.400000,2.680000,4.500000,1.000000,80.000000,82.381455,142.000000,54.000000,2.700000,76.249786,2.442975,90.600023,2.149584,96.460810,2.389864,80.196106,70.000000,7.300000,12/18/21 04:20:32,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:24:00,69.200000,69.200000,69.000000,66.577066,1689.311275,2253.900215,70.211275,0.719745,0.657847,28.152153,0.070620,0.001026,0.924528,2347.027589,1.030714,0.071646,66.164000,91.400000,3.173333,5.400000,1.100000,94.000000,91.872635,134.000000,39.000000,1.625000,99.244285,2.931405,87.288406,2.263894,97.652139,2.410886,80.168681,70.000000,7.300000,12/18/21 04:20:32,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:25:00,69.200000,69.200000,69.000000,66.608784,1689.307459,2254.219731,70.207459,0.719745,0.658567,28.151433,0.070618,0.001027,0.924504,2347.792260,1.030740,0.071646,66.164000,91.500000,3.283333,5.100000,1.100000,90.000000,103.234712,146.000000,74.000000,2.225000,94.000000,3.224793,97.447452,2.492679,95.582678,2.445571,80.449221,70.000000,7.300000,12/18/21 04:20:32,2.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:26:00,69.400000,69.400000,69.000000,66.806566,1689.303772,2268.937931,70.203772,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,1.986667,3.500000,0.800000,112.000000,98.498515,152.000000,68.000000,1.825000,97.526775,2.631405,100.818486,2.549917,97.757586,2.458845,80.751352,70.000000,7.300000,12/18/21 04:20:32,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:27:00,69.400000,69.400000,69.000000,66.774821,1689.300762,2268.616239,70.200762,0.724685,0.662362,28.147638,0.070582,0.001033,0.924030,2363.138742,1.031074,0.071615,66.164000,91.400000,2.201667,3.400000,0.700000,140.000000,115.870067,212.000000,17.000000,2.775000,148.698702,2.088430,105.890498,2.591681,98.531681,2.472730,81.380115,70.000000,7.300000,12/18/21 04:20:32,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:28:00,69.400000,69.400000,69.000000,66.806566,1689.297774,2268.937931,70.197774,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,2.668333,4.100000,1.300000,58.000000,94.130103,195.000000,22.000000,3.650000,74.934198,2.433884,104.627012,2.684859,97.378173,2.475951,81.760471,70.000000,7.300000,12/18/21 04:20:32,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:29:00,69.400000,69.400000,69.000000,66.806566,1689.294808,2268.937931,70.194808,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,3.215000,5.000000,1.300000,93.000000,79.625693,136.000000,45.000000,3.225000,97.230624,2.939669,86.771709,2.760399,94.921099,2.496723,81.801683,70.000000,7.300000,12/18/21 04:20:32,1.900000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:30:00,69.400000,69.400000,69.000000,66.838281,1689.291865,2269.259624,70.191865,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,3.385000,7.100000,0.700000,117.000000,89.500007,134.000000,43.000000,2.025000,117.262872,3.303306,84.306489,2.864725,93.868119,2.507720,82.182148,70.000000,7.300000,12/18/21 04:20:32,1.900000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:31:00,69.400000,69.400000,69.000000,66.838281,1689.288943,2269.259624,70.188943,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,3.286667,6.300000,1.100000,110.000000,74.758590,110.000000,32.000000,3.250000,95.231420,3.338017,82.007321,2.807987,92.284193,2.520300,82.253005,134.000000,7.100000,12/18/21 04:29:07,1.300000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:32:00,69.400000,69.400000,69.000000,66.806566,1689.286043,2268.937931,70.186043,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,2.461667,4.200000,0.700000,85.000000,99.048539,160.000000,41.000000,2.300000,91.502403,2.860331,86.743967,2.835275,92.307017,2.531102,82.640681,134.000000,7.100000,12/18/21 04:29:07,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:33:00,69.400000,69.400000,69.000000,66.806566,1689.283163,2268.937931,70.183163,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,1.460000,3.700000,0.400000,77.000000,100.552019,223.000000,14.000000,0.875000,108.088847,1.962810,99.818404,2.712313,94.023371,2.527742,83.027667,134.000000,7.100000,12/18/21 04:29:07,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:34:00,69.400000,69.400000,69.000000,66.806566,1689.280305,2268.937931,70.180305,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,1.576667,3.500000,0.400000,92.000000,85.971938,112.000000,26.000000,1.275000,102.000000,1.523967,92.131087,2.551913,93.391598,2.517912,83.231533,134.000000,7.100000,12/18/21 04:29:07,0.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:35:00,69.400000,69.400000,69.000000,66.806566,1689.277468,2268.937931,70.177468,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,3.683333,6.700000,1.400000,83.000000,65.219582,129.000000,7.000000,3.875000,77.499199,2.618182,76.077846,2.590516,89.487385,2.546793,83.139067,134.000000,7.100000,12/18/21 04:29:07,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:36:00,69.400000,69.400000,69.000000,66.806566,1689.274651,2268.937931,70.174651,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,2.758333,5.200000,0.600000,81.000000,88.363802,179.000000,44.000000,3.700000,69.267975,3.207438,76.766542,2.669052,88.409054,2.576645,83.132239,134.000000,7.100000,12/18/21 04:29:07,1.400000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:37:00,69.400000,69.400000,69.000000,66.806566,1689.271855,2268.937931,70.171855,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,2.515000,4.900000,0.900000,90.000000,89.780143,357.000000,30.000000,2.175000,95.488530,2.659504,88.949788,2.700998,86.304805,2.600944,83.028750,134.000000,7.100000,12/18/21 04:29:07,1.400000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:38:00,69.400000,69.400000,69.000000,66.806566,1689.269079,2268.937931,70.169079,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,2.475000,4.200000,0.700000,73.000000,88.801301,153.000000,48.000000,3.325000,70.251310,2.503306,89.155355,2.683361,85.704237,2.603999,83.395047,134.000000,7.100000,12/18/21 04:29:07,1.300000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:39:00,69.400000,69.400000,69.000000,66.806566,1689.266322,2268.937931,70.166322,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,2.668333,5.000000,0.700000,97.000000,80.319313,114.000000,45.000000,1.275000,93.249938,2.573554,84.456273,2.628619,85.821175,2.624965,83.326624,134.000000,7.100000,12/18/21 04:29:07,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:40:00,69.400000,69.400000,69.000000,66.806566,1689.263586,2268.937931,70.163586,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,3.110000,5.400000,1.400000,61.000000,77.819835,110.000000,16.000000,2.825000,63.996795,2.886777,79.030636,2.597171,84.616025,2.649181,83.348088,22.000000,6.700000,12/18/21 04:34:20,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:41:00,69.400000,69.400000,69.000000,66.806566,1689.260868,2268.937931,70.160868,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,1.888333,4.000000,0.600000,97.000000,76.421224,117.000000,13.000000,1.725000,93.000000,2.497521,77.303089,2.459235,84.840763,2.649958,83.314937,22.000000,6.700000,12/18/21 04:34:20,1.400000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:42:00,69.400000,69.400000,69.000000,66.774821,1689.258170,2268.616239,70.158170,0.724685,0.662362,28.147638,0.070582,0.001033,0.924030,2363.138742,1.031074,0.071615,66.164000,91.400000,3.125000,5.500000,1.500000,82.000000,86.370497,147.000000,33.000000,2.725000,91.754631,2.509917,81.250129,2.525458,83.491000,2.665371,83.497945,22.000000,6.700000,12/18/21 04:34:20,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:43:00,69.400000,69.400000,69.000000,66.838281,1689.255491,2269.259624,70.155491,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,2.531667,4.600000,0.900000,68.000000,87.328792,131.000000,57.000000,2.125000,76.505155,2.819008,86.944550,2.630782,82.531185,2.665343,83.679681,22.000000,6.700000,12/18/21 04:34:20,1.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:44:00,69.400000,69.400000,69.000000,66.838281,1689.252831,2269.259624,70.152831,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,3.285000,6.200000,1.100000,96.000000,77.238706,103.000000,50.000000,2.650000,83.494819,2.912397,82.217958,2.801997,81.613621,2.666065,83.722930,22.000000,6.700000,12/18/21 04:34:20,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:45:00,69.400000,69.400000,69.000000,66.838281,1689.250190,2269.259624,70.150190,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,2.546667,6.800000,0.600000,89.000000,86.119402,154.000000,25.000000,1.200000,101.728217,2.914876,81.403734,2.694842,83.627701,2.650986,84.020082,50.000000,6.800000,12/18/21 04:44:15,1.400000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:46:00,69.400000,69.400000,69.000000,66.838281,1689.247567,2269.259624,70.147567,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,2.375000,5.600000,0.800000,107.000000,89.464838,132.000000,29.000000,2.650000,100.282904,2.457851,87.882669,2.653411,83.773847,2.666287,84.175649,50.000000,6.800000,12/18/21 04:44:15,1.400000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:47:00,69.400000,69.400000,69.000000,66.838281,1689.244963,2269.259624,70.144963,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,1.688333,2.700000,0.600000,78.000000,96.832669,138.000000,76.000000,1.925000,81.000000,2.029752,93.165998,2.569717,84.653155,2.661261,84.495745,50.000000,6.800000,12/18/21 04:44:15,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:48:00,69.400000,69.400000,69.000000,66.806566,1689.242376,2268.937931,70.142376,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,1.543333,3.000000,0.400000,78.000000,79.962479,132.000000,49.000000,2.225000,79.249786,1.624793,88.601802,2.476373,83.755216,2.625521,84.735764,50.000000,6.800000,12/18/21 04:44:15,0.700000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:49:00,69.400000,69.400000,69.000000,66.838281,1689.239807,2269.259624,70.139807,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,3.166667,5.500000,1.000000,43.000000,65.960591,353.000000,3.000000,2.075000,9.248035,2.355372,73.041658,2.525624,82.389723,2.624188,84.511163,50.000000,6.800000,12/18/21 04:44:15,0.500000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:50:00,69.400000,69.400000,69.000000,66.869965,1689.237256,2269.581321,70.137256,0.724685,0.664536,28.145464,0.070577,0.001036,0.923958,2365.448927,1.031154,0.071613,66.164000,91.700000,2.365000,4.400000,0.600000,69.000000,71.957815,118.000000,27.000000,3.675000,64.250434,2.763636,69.074675,2.452246,81.716878,2.628853,84.206550,50.000000,6.800000,12/18/21 04:44:15,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:51:00,69.400000,69.400000,69.000000,66.869965,1689.234723,2269.581321,70.134723,0.724685,0.664536,28.145464,0.070577,0.001036,0.923958,2365.448927,1.031154,0.071613,66.164000,91.700000,2.195000,4.600000,0.400000,351.000000,73.218739,351.000000,4.000000,0.675000,333.253738,2.281818,72.253335,2.480865,81.590555,2.631852,84.095281,50.000000,6.800000,12/18/21 04:44:15,1.000000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:52:00,69.400000,69.400000,69.000000,66.869965,1689.232207,2269.581321,70.132207,0.724685,0.664536,28.145464,0.070577,0.001036,0.923958,2365.448927,1.031154,0.071613,66.164000,91.700000,2.380000,3.400000,0.900000,78.000000,76.280169,114.000000,31.000000,2.650000,75.749929,2.300826,74.863452,2.409318,80.523482,2.623993,83.930037,50.000000,6.800000,12/18/21 04:44:15,0.800000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:53:00,69.400000,69.400000,69.000000,66.869965,1689.229708,2269.581321,70.129708,0.724685,0.664536,28.145464,0.070577,0.001036,0.923958,2365.448927,1.031154,0.071613,66.164000,91.700000,3.438333,5.600000,1.100000,118.000000,72.879635,118.000000,42.000000,1.200000,103.461314,2.890083,74.101226,2.498835,79.007325,2.650903,83.813483,50.000000,6.800000,12/18/21 04:44:15,1.900000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:54:00,69.400000,69.400000,69.000000,66.869965,1689.227226,2269.581321,70.127226,0.724685,0.664536,28.145464,0.070577,0.001036,0.923958,2365.448927,1.031154,0.071613,66.164000,91.700000,2.026667,3.400000,0.700000,72.000000,85.915215,128.000000,60.000000,2.550000,85.992146,2.732231,79.441251,2.372047,79.972559,2.619134,84.164305,50.000000,6.800000,12/18/21 04:44:15,2.300000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:55:00,69.400000,69.400000,69.000000,66.901619,1689.224761,2269.903019,70.124761,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,3.290000,5.200000,1.700000,77.000000,72.203666,111.000000,36.000000,3.800000,72.499543,2.647934,79.482591,2.445757,78.567445,2.621938,84.143409,48.000000,5.600000,12/18/21 04:52:13,1.100000,28.810000,30.151698,0.000000,1.211000,1.635000,46.395000,0.000000,0.000000,0.000000,0.000000,0.000000,1.650000,2.250000,52.490000,0.000000,0.000000
12/18/21 04:56:00,69.400000,69.400000,69.000000,66.901619,1689.222313,2269.903019,70.122313,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,4.058333,8.500000,1.400000,63.000000,66.821008,347.000000,16.000000,1.800000,81.046322,3.671901,69.647255,2.615308,76.404059,2.632380,84.105114,52.000000,8.500000,12/18/21 04:55:42,1.700000,28.810000,30.151698,0.001000,1.212000,1.636000,46.396000,0.012000,0.001000,0.000000,0.000000,0.010000,1.660000,2.260000,52.500000,0.120000,0.010000
12/18/21 04:57:00,69.400000,69.400000,69.000000,66.901619,1689.219881,2269.903019,70.119881,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,3.266667,6.100000,0.800000,123.000000,75.266662,123.000000,43.000000,1.150000,95.973046,3.661983,71.342488,2.772379,74.174533,2.613885,84.225823,52.000000,8.500000,12/18/21 04:55:42,2.000000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.024000,0.002000,0.000000,0.000000,0.010000,1.660000,2.260000,52.500000,0.120000,0.010000
12/18/21 04:58:00,69.400000,69.400000,69.000000,66.901619,1689.217465,2269.903019,70.117465,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,2.248333,4.400000,0.700000,90.000000,59.230382,359.000000,0.000000,3.350000,69.178225,2.750413,68.636516,2.842928,72.452904,2.600194,84.083305,52.000000,8.500000,12/18/21 04:55:42,1.600000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.024000,0.002000,0.000000,0.000000,0.010000,1.660000,2.260000,52.500000,0.120000,0.010000
12/18/21 04:59:00,69.400000,69.400000,69.000000,66.933243,1689.215066,2270.224720,70.115066,0.724685,0.665985,28.144015,0.070573,0.001038,0.923911,2366.989150,1.031207,0.071611,66.164000,91.900000,2.663333,5.000000,0.800000,79.000000,86.632998,159.000000,52.000000,3.125000,80.500000,2.442149,75.567041,2.792679,74.521392,2.599778,84.436953,52.000000,8.500000,12/18/21 04:55:42,0.800000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.024000,0.002000,0.000000,0.000000,0.010000,1.660000,2.260000,52.500000,0.120000,0.010000
12/18/21 05:00:00,69.400000,69.400000,69.000000,66.933243,1689.212683,2270.224720,70.112683,0.724685,0.665985,28.144015,0.070573,0.001038,0.923911,2366.989150,1.031207,0.071611,66.164000,91.900000,1.831667,3.800000,0.500000,99.000000,104.854199,161.000000,41.000000,2.600000,87.269715,2.253719,95.445864,2.741764,77.750108,2.590086,84.649672,52.000000,8.500000,12/18/21 04:55:42,1.000000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.024000,0.002000,0.000000,0.000000,0.010000,1.660000,2.260000,52.500000,0.120000,0.010000
12/18/21 05:01:00,69.400000,69.400000,69.000000,66.964837,1689.210315,2270.546423,70.110315,0.724685,0.666710,28.143290,0.070571,0.001040,0.923887,2367.759291,1.031234,0.071611,66.362000,92.000000,1.788333,3.000000,0.600000,78.000000,79.792490,130.000000,28.000000,1.500000,87.507222,1.825620,91.772274,2.695674,78.268941,2.575923,84.700401,52.000000,8.500000,12/18/21 04:55:42,0.800000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.012000,0.002000,0.000000,0.000000,0.010000,1.660000,2.260000,52.500000,0.000000,0.010000
12/18/21 05:02:00,69.400000,69.400000,69.000000,66.964837,1689.207963,2270.546423,70.107963,0.724685,0.666710,28.143290,0.070571,0.001040,0.923887,2367.759291,1.031234,0.071611,66.362000,92.000000,2.411667,5.200000,0.600000,62.000000,93.523613,169.000000,30.000000,1.500000,59.001374,2.101653,86.167912,2.702329,79.958228,2.568120,85.063833,52.000000,8.500000,12/18/21 04:55:42,0.600000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.012000,0.002000,0.000000,0.000000,0.020000,1.670000,2.270000,52.510000,0.120000,0.020000
12/18/21 05:03:00,69.400000,69.400000,69.000000,66.996401,1689.205627,2270.868128,70.105627,0.724685,0.667435,28.142565,0.070569,0.001041,0.923863,2368.529452,1.031260,0.071610,66.362000,92.100000,1.543333,3.200000,0.400000,87.000000,91.342743,185.000000,6.000000,0.800000,135.768329,1.974380,92.329961,2.510982,81.776021,2.554568,85.046933,52.000000,8.500000,12/18/21 04:55:42,0.600000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.000000,0.002000,0.000000,0.000000,0.020000,1.670000,2.270000,52.510000,0.120000,0.020000
12/18/21 05:04:00,69.400000,69.400000,69.000000,67.027935,1689.203306,2271.189836,70.103306,0.724685,0.668159,28.141841,0.070567,0.001042,0.923839,2369.299633,1.031287,0.071609,66.362000,92.200000,1.601667,2.600000,0.600000,124.000000,94.328288,167.000000,22.000000,2.250000,138.481496,1.571901,92.637996,2.471880,82.453135,2.528992,85.395266,52.000000,8.500000,12/18/21 04:55:42,0.600000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.000000,0.002000,0.000000,0.000000,0.020000,1.670000,2.270000,52.510000,0.120000,0.020000
12/18/21 05:05:00,69.400000,69.400000,69.000000,67.027935,1689.201000,2271.189836,70.101000,0.724685,0.668159,28.141841,0.070567,0.001042,0.923839,2369.299633,1.031287,0.071609,66.362000,92.200000,2.081667,3.300000,0.400000,128.000000,103.496523,194.000000,58.000000,2.675000,142.760150,1.833884,98.755828,2.351581,85.697776,2.527270,85.738665,52.000000,8.500000,12/18/21 04:55:42,0.600000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.000000,0.002000,0.000000,0.000000,0.020000,1.670000,2.270000,52.510000,0.120000,0.020000
12/18/21 05:06:00,69.400000,69.400000,69.000000,67.027935,1689.198709,2271.189836,70.098709,0.724685,0.668159,28.141841,0.070567,0.001042,0.923839,2369.299633,1.031287,0.071609,66.362000,92.200000,2.728333,4.000000,0.600000,59.000000,112.947377,167.000000,53.000000,1.825000,72.695292,2.405785,108.529740,2.215973,90.450070,2.528742,86.445808,49.000000,6.100000,12/18/21 04:56:30,1.300000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.000000,0.002000,0.000000,0.000000,0.020000,1.670000,2.270000,52.510000,0.120000,0.020000
12/18/21 05:07:00,69.400000,69.400000,69.000000,67.027935,1689.196433,2271.189836,70.096433,0.724685,0.668159,28.141841,0.070567,0.001042,0.923839,2369.299633,1.031287,0.071609,66.362000,92.200000,1.728333,3.000000,0.700000,86.000000,80.254493,147.000000,10.000000,1.500000,93.727341,2.231405,96.760249,2.060566,91.253070,2.503582,86.509434,42.000000,5.200000,12/18/21 05:01:20,1.500000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.000000,0.002000,0.000000,0.000000,0.020000,1.670000,2.270000,52.510000,0.000000,0.020000
12/18/21 05:08:00,69.400000,69.400000,69.000000,67.059439,1689.194172,2271.511546,70.094172,0.724685,0.668884,28.141116,0.070566,0.001043,0.923816,2370.069834,1.031313,0.071609,66.362000,92.300000,3.003333,4.400000,0.900000,63.000000,83.751089,139.000000,57.000000,3.225000,66.751421,2.358678,81.866611,2.139601,92.768171,2.519800,86.762133,42.000000,5.200000,12/18/21 05:01:20,1.500000,28.810000,30.151698,0.002000,1.213000,1.637000,46.397000,0.000000,0.002000,0.000000,0.000000,0.020000,1.670000,2.270000,52.510000,0.000000,0.020000
12/18/21 05:09:00,69.400000,69.400000,69.000000,67.059439,1689.191926,2271.511546,70.091926,0.724685,0.668884,28.141116,0.070566,0.001043,0.923816,2370.069834,1.031313,0.071609,66.362000,92.300000,3.478333,6.200000,1.700000,75.000000,92.943065,124.000000,61.000000,3.625000,71.249786,3.228926,88.308462,2.222130,93.433142,2.539711,86.957728,89.000000,6.200000,12/18/21 05:08:14,0.900000,28.810000,30.151698,0.003000,1.214000,1.638000,46.398000,0.012000,0.003000,0.000000,0.000000,0.020000,1.670000,2.270000,52.510000,0.000000,0.020000
12/18/21 05:10:00,69.400000,69.400000,69.000000,67.059439,1689.189694,2259.737995,70.089694,0.724685,0.668884,28.151116,0.070591,0.001043,0.924144,2359.443508,1.030947,0.071634,66.362000,92.300000,2.471667,3.700000,1.200000,171.000000,93.269774,171.000000,61.000000,2.125000,150.248475,2.974380,92.848932,2.283694,92.291346,2.536712,87.210527,89.000000,6.200000,12/18/21 05:08:14,2.500000,28.820000,30.162074,0.006000,1.217000,1.641000,46.401000,0.048000,0.006000,0.000000,0.000000,0.030000,1.680000,2.280000,52.520000,0.120000,0.030000
12/18/21 05:11:00,69.400000,69.400000,69.000000,67.090913,1689.187477,2260.059621,70.087477,0.724685,0.669609,28.150391,0.070589,0.001044,0.924120,2360.213455,1.030973,0.071633,66.362000,92.400000,2.355000,3.800000,0.500000,92.000000,88.949687,129.000000,50.000000,2.725000,79.500000,2.424793,90.942434,2.339101,93.243369,2.507442,87.145660,89.000000,6.200000,12/18/21 05:08:14,1.200000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.072000,0.008000,0.000000,0.000000,0.030000,1.680000,2.280000,52.520000,0.120000,0.030000
12/18/21 05:12:00,69.400000,69.400000,69.000000,67.090913,1689.185273,2271.833259,70.085273,0.724685,0.669609,28.140391,0.070564,0.001044,0.923792,2370.840054,1.031340,0.071608,66.362000,92.400000,3.336667,6.100000,1.800000,92.000000,79.393161,129.000000,11.000000,2.875000,63.061395,2.833058,84.704306,2.431281,91.725307,2.519078,87.140586,89.000000,6.200000,12/18/21 05:08:14,1.100000,28.810000,30.151698,0.008000,1.219000,1.643000,46.403000,0.072000,0.008000,0.000000,0.000000,0.030000,1.680000,2.280000,52.520000,0.120000,0.030000
12/18/21 05:13:00,69.400000,69.400000,69.000000,67.122357,1689.183084,2260.381250,70.083084,0.724685,0.670333,28.149667,0.070587,0.001045,0.924096,2360.983422,1.031000,0.071632,66.362000,92.500000,2.980000,5.700000,0.800000,75.000000,75.939627,351.000000,10.000000,4.025000,68.000000,3.160331,77.826071,2.573710,90.224199,2.513663,87.176531,89.000000,6.200000,12/18/21 05:08:14,1.800000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.072000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.240000,0.040000
12/18/21 05:14:00,69.200000,69.200000,69.000000,66.861441,1689.180845,2245.001883,70.080845,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,5.528333,11.700000,1.600000,47.000000,61.173560,90.000000,11.000000,6.700000,51.244285,4.240496,68.505315,2.968386,86.894881,2.571980,86.835382,47.000000,11.700000,12/18/21 05:13:34,2.000000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.060000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.240000,0.040000
12/18/21 05:15:00,69.200000,69.200000,69.000000,66.829964,1689.178049,2256.456405,70.078049,0.719745,0.663605,28.146395,0.070606,0.001035,0.924339,2353.145500,1.030925,0.071641,66.362000,92.200000,4.776667,7.400000,2.500000,74.000000,87.923340,131.000000,42.000000,3.525000,99.136015,5.144628,74.219488,3.237604,85.517215,2.635046,86.299580,47.000000,11.700000,12/18/21 05:13:34,2.500000,28.810000,30.151698,0.008000,1.219000,1.643000,46.403000,0.024000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.120000,0.040000
12/18/21 05:16:00,69.200000,69.200000,69.000000,66.861441,1689.175270,2245.001883,70.075270,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,3.543333,6.400000,1.000000,101.000000,75.119824,151.000000,55.000000,4.125000,81.041425,4.183471,81.101876,3.317138,81.814806,2.670536,86.334240,47.000000,11.700000,12/18/21 05:13:34,2.500000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.120000,0.040000
12/18/21 05:17:00,69.200000,69.200000,69.000000,66.861441,1689.172509,2256.775939,70.072509,0.719745,0.664325,28.145675,0.070604,0.001036,0.924315,2353.910327,1.030951,0.071640,66.362000,92.300000,3.808333,8.900000,1.100000,84.000000,73.205773,113.000000,26.000000,4.075000,72.500000,3.671901,74.176476,3.525291,81.154741,2.704277,85.810582,47.000000,11.700000,12/18/21 05:13:34,1.800000,28.810000,30.151698,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.120000,0.040000
12/18/21 05:18:00,69.200000,69.200000,69.000000,66.861441,1689.169766,2245.001883,70.069766,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,3.733333,6.500000,1.600000,90.000000,80.153453,104.000000,61.000000,5.375000,76.485255,3.771074,76.984929,3.600000,80.739012,2.737573,85.386701,47.000000,11.700000,12/18/21 05:13:34,1.100000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:19:00,69.200000,69.200000,69.000000,66.892888,1689.167039,2245.321334,70.067039,0.719745,0.665045,28.154955,0.070627,0.001037,0.924620,2344.050297,1.030611,0.071664,66.362000,92.400000,3.121667,5.900000,0.900000,82.000000,74.672162,176.000000,22.000000,4.575000,71.993115,3.427273,77.624340,3.565890,78.931819,2.748625,84.886794,47.000000,11.700000,12/18/21 05:13:34,1.600000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:20:00,69.200000,69.200000,69.000000,66.829964,1689.164330,2256.456405,70.064330,0.719745,0.663605,28.146395,0.070606,0.001035,0.924339,2353.145500,1.030925,0.071641,66.362000,92.200000,6.463333,11.900000,3.700000,90.000000,68.851185,90.000000,45.000000,4.825000,74.480566,4.790083,71.755417,3.960233,76.575247,2.817329,84.337849,60.000000,11.900000,12/18/21 05:19:52,1.200000,28.810000,30.151698,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:21:00,69.000000,69.000000,69.000000,66.569002,1689.161430,2229.319747,70.061430,0.714835,0.657648,28.162352,0.070672,0.001026,0.925213,2324.875723,1.030146,0.071699,66.362000,92.000000,4.170000,7.800000,1.600000,75.000000,68.411824,107.000000,29.000000,4.350000,71.749700,5.306612,68.746331,4.144925,74.423994,2.822577,83.966714,60.000000,11.900000,12/18/21 05:19:52,3.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:22:00,69.000000,69.000000,69.000000,66.600512,1689.158134,2229.637028,70.058134,0.714835,0.658363,28.161637,0.070671,0.001027,0.925189,2325.634901,1.030172,0.071698,66.362000,92.100000,2.325000,5.700000,0.300000,71.000000,90.747758,203.000000,61.000000,5.325000,67.249938,3.255372,79.287186,4.042596,75.486898,2.824854,83.823505,60.000000,11.900000,12/18/21 05:19:52,3.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:23:00,69.000000,69.000000,69.000000,66.631992,1689.154858,2229.954312,70.054858,0.714835,0.659078,28.160922,0.070669,0.001028,0.925166,2326.394099,1.030198,0.071697,66.362000,92.200000,4.846667,9.100000,2.700000,65.000000,73.004878,103.000000,45.000000,5.550000,77.263756,3.590909,81.455346,4.231614,75.154651,2.860761,83.642805,60.000000,11.900000,12/18/21 05:19:52,0.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:24:00,69.000000,69.000000,69.000000,66.631992,1689.151602,2229.954312,70.051602,0.714835,0.659078,28.160922,0.070669,0.001028,0.925166,2326.394099,1.030198,0.071697,66.362000,92.200000,5.796667,10.600000,1.500000,64.000000,73.742140,128.000000,46.000000,5.500000,66.242741,5.318182,73.349734,4.263062,76.384863,2.904304,83.324520,60.000000,11.900000,12/18/21 05:19:52,2.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:25:00,69.000000,69.000000,69.000000,66.631992,1689.148367,2229.954312,70.048367,0.714835,0.659078,28.160922,0.070669,0.001028,0.925166,2326.394099,1.030198,0.071697,66.362000,92.200000,4.380000,6.700000,1.300000,50.000000,77.270506,142.000000,48.000000,5.675000,55.981214,5.106612,75.413279,4.217138,75.406255,2.922355,82.864146,60.000000,11.900000,12/18/21 05:19:52,2.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:26:00,69.000000,69.000000,69.000000,66.631992,1689.145151,2229.954312,70.045151,0.714835,0.659078,28.160922,0.070669,0.001028,0.925166,2326.394099,1.030198,0.071697,66.362000,92.200000,4.153333,8.000000,1.300000,71.000000,74.854344,112.000000,55.000000,2.775000,78.504273,4.277686,75.945145,4.279035,75.424274,2.958706,82.449463,60.000000,11.900000,12/18/21 05:19:52,1.900000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:27:00,69.000000,69.000000,69.000000,66.663442,1689.141955,2230.271598,70.041955,0.714835,0.659793,28.160207,0.070667,0.001030,0.925142,2327.153316,1.030224,0.071697,66.362000,92.300000,4.283333,6.000000,1.700000,88.000000,80.456627,123.000000,54.000000,3.575000,87.250357,4.235537,77.417336,4.325790,76.124985,2.993502,81.990357,60.000000,11.900000,12/18/21 05:19:52,1.300000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:28:00,69.000000,69.000000,69.000000,66.663442,1689.138779,2230.271598,70.038779,0.714835,0.659793,28.160207,0.070667,0.001030,0.925142,2327.153316,1.030224,0.071697,66.362000,92.300000,4.721667,8.700000,1.700000,78.000000,72.876274,110.000000,33.000000,4.650000,81.497254,4.488430,76.628186,4.426290,75.389158,3.027992,81.627830,60.000000,11.900000,12/18/21 05:19:52,1.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:29:00,69.000000,69.000000,69.000000,66.663442,1689.135621,2230.271598,70.035621,0.714835,0.659793,28.160207,0.070667,0.001030,0.925142,2327.153316,1.030224,0.071697,66.362000,92.300000,4.505000,6.800000,2.000000,93.000000,77.545992,127.000000,45.000000,3.650000,98.500343,4.594215,75.308641,4.563727,75.656360,3.049458,81.600441,60.000000,11.900000,12/18/21 05:19:52,2.900000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:30:00,69.000000,69.000000,69.000000,66.694862,1689.132483,2230.588887,70.032483,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,3.845000,7.800000,1.200000,88.000000,78.166438,115.000000,46.000000,3.200000,82.502291,4.182645,77.859796,4.302496,76.622718,3.056457,81.411904,75.000000,10.600000,12/18/21 05:23:13,2.500000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:31:00,69.000000,69.000000,69.000000,66.694862,1689.129364,2230.588887,70.029364,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,2.788333,5.600000,0.600000,67.000000,80.931921,177.000000,42.000000,2.725000,53.230833,3.309091,79.619688,4.164559,77.835584,3.048431,81.521597,75.000000,10.600000,12/18/21 05:23:13,1.300000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:32:00,69.000000,69.000000,69.000000,66.694862,1689.126264,2230.588887,70.026264,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,3.960000,7.400000,1.400000,74.000000,79.578014,140.000000,27.000000,3.625000,71.502746,3.366116,80.321404,4.328952,76.789569,3.073396,81.191219,75.000000,10.600000,12/18/21 05:23:13,1.300000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:33:00,69.000000,69.000000,69.000000,66.694862,1689.123182,2230.588887,70.023182,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,6.231667,11.100000,2.700000,56.000000,69.223746,112.000000,46.000000,9.325000,56.749700,5.069421,74.179542,4.471215,76.396901,3.152624,80.722949,56.000000,11.100000,12/18/21 05:33:00,2.400000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:34:00,69.000000,69.000000,69.000000,66.694862,1689.120119,2230.588887,70.020119,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,4.815000,11.000000,1.200000,70.000000,67.713606,126.000000,30.000000,4.075000,72.746094,5.511570,68.527478,4.370383,75.804043,3.206693,80.409262,56.000000,11.100000,12/18/21 05:33:00,3.400000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:35:00,69.000000,69.000000,69.000000,66.694862,1689.117074,2230.588887,70.017074,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,4.286667,6.000000,2.500000,52.000000,73.569160,111.000000,46.000000,4.875000,49.500000,4.604959,70.547289,4.362230,75.407641,3.217801,80.528705,56.000000,11.100000,12/18/21 05:33:00,2.200000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:36:00,69.000000,69.000000,69.000000,66.694862,1689.114047,2230.588887,70.014047,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,5.595000,12.700000,1.800000,69.000000,67.605008,91.000000,38.000000,8.350000,71.500000,4.939669,70.564358,4.500333,74.701819,3.264538,80.174964,53.000000,12.700000,12/18/21 05:35:54,2.500000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:37:00,69.000000,69.000000,69.000000,66.694862,1689.111038,2230.588887,70.011038,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,4.240000,8.800000,2.300000,78.000000,79.044145,116.000000,51.000000,4.300000,67.031183,4.920661,73.104290,4.495175,74.584489,3.293085,80.031244,53.000000,12.700000,12/18/21 05:35:54,3.500000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:38:00,69.000000,69.000000,69.000000,66.694862,1689.108047,2230.588887,70.008047,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,5.116667,7.600000,3.600000,48.000000,73.783735,116.000000,42.000000,5.250000,47.250472,4.712397,76.336587,4.539268,74.658417,3.337045,79.772677,53.000000,12.700000,12/18/21 05:35:54,2.800000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:39:00,69.000000,69.000000,69.000000,66.694862,1689.105073,2230.588887,70.005073,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,3.438333,8.200000,0.700000,81.000000,86.174175,335.000000,28.000000,2.050000,86.994269,4.277686,79.291156,4.428286,75.348048,3.349792,79.862036,53.000000,12.700000,12/18/21 05:35:54,3.600000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:40:00,69.000000,69.000000,69.000000,66.694862,1689.102118,2230.588887,70.002118,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,4.665000,8.200000,2.300000,67.000000,75.077208,123.000000,22.000000,3.275000,40.389480,4.054545,79.795269,4.510150,75.018577,3.375868,79.803023,53.000000,12.700000,12/18/21 05:35:54,2.500000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:41:00,69.000000,69.000000,69.000000,66.694862,1689.099179,2230.588887,69.999179,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,2.805000,4.600000,1.300000,67.000000,67.696111,99.000000,29.000000,4.325000,61.501221,3.730579,71.453283,4.510982,73.664129,3.390808,79.659369,53.000000,12.700000,12/18/21 05:35:54,2.400000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:42:00,69.000000,69.000000,69.000000,66.694862,1689.096257,2230.588887,69.996257,0.714835,0.660508,28.159492,0.070665,0.001031,0.925119,2327.912553,1.030251,0.071696,66.362000,92.400000,4.936667,10.700000,1.700000,66.000000,74.766657,111.000000,43.000000,8.025000,56.742651,3.857851,71.214223,4.612146,73.216712,3.421466,79.454277,53.000000,12.700000,12/18/21 05:35:54,1.500000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:43:00,69.000000,69.000000,69.000000,66.726253,1689.093353,2230.906177,69.993353,0.714835,0.661222,28.158778,0.070663,0.001032,0.925095,2328.671808,1.030277,0.071695,66.362000,92.500000,4.275000,9.200000,1.400000,104.000000,72.911509,151.000000,4.000000,1.700000,131.671434,4.605785,73.823692,4.428453,73.572026,3.450347,79.207960,53.000000,12.700000,12/18/21 05:35:54,2.400000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:44:00,69.000000,69.000000,69.000000,66.726253,1689.090466,2230.906177,69.990466,0.714835,0.661222,28.158778,0.070663,0.001032,0.925095,2328.671808,1.030277,0.071695,66.362000,92.500000,4.091667,10.100000,0.800000,22.000000,59.192421,109.000000,1.000000,1.150000,9.992170,4.196694,65.909694,4.345757,72.790186,3.463593,78.922139,53.000000,12.700000,12/18/21 05:35:54,1.900000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:45:00,69.000000,69.000000,69.000000,66.726253,1689.087595,2230.906177,69.987595,0.714835,0.661222,28.158778,0.070663,0.001032,0.925095,2328.671808,1.030277,0.071695,66.362000,92.500000,1.930000,5.000000,0.700000,17.000000,77.586974,158.000000,3.000000,3.600000,37.264826,2.997521,68.021411,4.111314,73.088908,3.453235,78.780501,53.000000,12.700000,12/18/21 05:35:54,1.400000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:46:00,69.000000,69.000000,69.000000,66.726253,1689.084741,2230.906177,69.984741,0.714835,0.661222,28.158778,0.070663,0.001032,0.925095,2328.671808,1.030277,0.071695,66.362000,92.500000,3.793333,8.400000,1.300000,88.000000,81.120304,153.000000,4.000000,1.500000,92.750100,2.844628,78.986705,3.937271,74.504624,3.477117,78.642514,53.000000,10.700000,12/18/21 05:41:56,0.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:47:00,69.000000,69.000000,69.000000,66.757614,1689.081903,2231.223470,69.981903,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,3.261667,6.400000,1.200000,86.000000,97.546385,144.000000,55.000000,3.825000,91.215584,3.535537,89.092129,3.832113,76.415535,3.503249,78.643681,53.000000,10.700000,12/18/21 05:41:56,1.400000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:48:00,69.000000,69.000000,69.000000,66.757614,1689.079081,2231.223470,69.979081,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,2.310000,4.800000,0.600000,62.000000,89.693613,178.000000,55.000000,3.550000,74.451310,2.774380,93.792633,3.552080,77.918954,3.516051,78.792193,53.000000,10.700000,12/18/21 05:41:56,1.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:49:00,69.000000,69.000000,69.000000,66.757614,1689.076276,2231.223470,69.976276,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,2.911667,6.000000,0.800000,56.000000,78.794535,127.000000,8.000000,3.625000,67.003068,2.625620,83.956877,3.497504,77.351992,3.511802,79.002051,53.000000,10.700000,12/18/21 05:41:56,0.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:50:00,69.000000,69.000000,69.000000,66.757614,1689.073487,2231.223470,69.973487,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,3.755000,5.700000,1.700000,93.000000,73.004141,94.000000,32.000000,3.725000,86.747641,3.345455,75.743696,3.405158,77.097154,3.535351,79.026558,53.000000,10.700000,12/18/21 05:41:56,1.300000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:51:00,69.000000,69.000000,69.000000,66.757614,1689.070723,2231.223470,69.970723,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,3.481667,6.800000,0.700000,84.000000,72.881009,128.000000,6.000000,4.800000,79.249785,3.623967,72.796943,3.476539,77.678634,3.555873,78.993731,53.000000,10.700000,12/18/21 05:41:56,1.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:52:00,69.000000,69.000000,69.000000,66.757614,1689.067966,2231.223470,69.967966,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,5.363333,9.900000,2.300000,45.000000,73.656513,101.000000,40.000000,7.825000,44.993125,4.419008,73.454880,3.521131,77.557836,3.606165,78.964785,42.000000,10.100000,12/18/21 05:43:22,1.200000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:53:00,69.200000,69.200000,69.000000,66.987052,1689.065582,2246.279700,69.965582,0.719745,0.667204,28.152796,0.070622,0.001041,0.924549,2346.344139,1.030690,0.071662,66.362000,92.700000,3.606667,7.800000,0.700000,46.000000,82.508190,139.000000,11.000000,1.700000,52.749642,4.484298,77.853510,3.447088,78.556990,3.608609,79.138896,42.000000,10.100000,12/18/21 05:43:22,3.300000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:54:00,69.200000,69.200000,69.000000,66.955693,1689.063420,2245.960242,69.963420,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,2.813333,8.700000,0.500000,73.000000,73.042878,140.000000,16.000000,7.450000,66.522550,3.236364,77.322951,3.318469,79.806144,3.622272,78.901936,54.000000,9.900000,12/18/21 05:51:57,3.500000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:55:00,69.200000,69.200000,69.000000,66.955693,1689.061269,2245.960242,69.961269,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,4.055000,7.000000,1.600000,64.000000,76.643357,125.000000,34.000000,5.225000,65.000000,3.420661,74.643156,3.536772,79.660900,3.635074,78.979903,54.000000,9.900000,12/18/21 05:51:57,0.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.008000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.040000
12/18/21 05:56:00,69.200000,69.200000,69.000000,66.955693,1689.059131,2245.960242,69.959131,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,4.655000,14.700000,1.500000,68.000000,93.025055,187.000000,45.000000,6.775000,66.250129,4.373554,84.073346,3.617637,80.824247,3.644543,79.378566,46.000000,14.700000,12/18/21 05:55:52,1.600000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.007000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.030000
12/18/21 05:57:00,69.200000,69.200000,69.000000,66.955693,1689.057005,2245.960242,69.957005,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,5.016667,8.100000,1.500000,77.000000,69.419503,115.000000,30.000000,4.275000,69.245969,4.838843,80.040096,3.797837,77.883119,3.673396,79.292162,46.000000,14.700000,12/18/21 05:55:52,1.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.007000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.030000
12/18/21 05:58:00,69.200000,69.200000,69.000000,66.955693,1689.054890,2245.960242,69.954890,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,4.588333,7.500000,2.200000,52.000000,69.006119,94.000000,41.000000,6.425000,53.499543,4.805785,69.200756,4.025957,75.818402,3.712996,79.342768,46.000000,14.700000,12/18/21 05:55:52,2.200000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.030000
12/18/21 05:59:00,69.200000,69.200000,69.000000,66.924306,1689.052788,2245.640787,69.952788,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,4.976667,7.500000,3.400000,71.000000,65.527155,85.000000,44.000000,4.725000,72.000000,4.773554,67.350086,4.231281,74.414238,3.751736,78.968007,46.000000,14.700000,12/18/21 05:55:52,2.600000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.030000
12/18/21 06:00:00,69.200000,69.200000,69.000000,66.924306,1689.050697,2245.640787,69.950697,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,3.578333,5.700000,1.500000,113.000000,93.498294,151.000000,26.000000,4.375000,112.000000,4.287603,78.406805,4.213145,76.423562,3.780450,78.799382,46.000000,14.700000,12/18/21 05:55:52,3.500000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.030000
12/18/21 06:01:00,69.200000,69.200000,69.000000,66.924306,1689.048617,2245.640787,69.948617,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,3.731667,7.200000,1.500000,93.000000,78.370330,138.000000,31.000000,4.500000,84.782989,3.665289,85.750473,4.238769,76.945487,3.812635,78.768923,46.000000,14.700000,12/18/21 05:55:52,3.400000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.030000
12/18/21 06:02:00,69.200000,69.200000,69.000000,66.924306,1689.046549,2245.640787,69.946549,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,2.955000,5.300000,1.100000,56.000000,87.528741,153.000000,42.000000,2.400000,69.408920,3.359504,83.338005,4.001664,78.311230,3.821661,78.702039,46.000000,14.700000,12/18/21 05:55:52,1.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.020000
12/18/21 06:03:00,69.200000,69.200000,69.000000,66.924306,1689.044493,2245.640787,69.944493,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,2.663333,5.100000,0.500000,112.000000,81.248082,123.000000,46.000000,0.625000,110.750367,2.830579,84.455844,3.899834,78.223686,3.840156,78.589800,46.000000,14.700000,12/18/21 05:55:52,1.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.020000
12/18/21 06:04:00,69.200000,69.200000,69.000000,66.924306,1689.042448,2245.640787,69.942448,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,2.613333,4.300000,0.900000,106.000000,80.015184,357.000000,11.000000,2.075000,117.743809,2.642975,80.425793,3.887854,78.963073,3.857456,78.386902,46.000000,14.700000,12/18/21 05:55:52,1.100000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.020000
12/18/21 06:05:00,69.200000,69.200000,69.000000,66.955693,1689.040414,2245.960242,69.940414,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,1.735000,3.900000,0.500000,96.000000,87.070432,151.000000,18.000000,3.875000,90.000000,2.163636,83.710221,3.653910,79.966500,3.851708,78.160957,46.000000,14.700000,12/18/21 05:55:52,0.900000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.020000
12/18/21 06:06:00,69.200000,69.200000,69.000000,66.924306,1689.038391,2245.640787,69.938391,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,4.991667,8.100000,2.200000,58.000000,66.598554,96.000000,42.000000,6.250000,50.000000,3.357025,76.468356,3.687521,77.418967,3.889114,77.419815,61.000000,8.100000,12/18/21 06:05:12,0.600000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.020000
12/18/21 06:07:00,69.200000,69.200000,69.000000,66.924306,1689.036379,2245.640787,69.936379,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,3.628333,6.400000,1.600000,63.000000,66.621976,347.000000,2.000000,2.050000,85.443679,4.306612,66.854132,3.546423,77.188354,3.920855,77.201548,61.000000,8.100000,12/18/21 06:05:12,2.600000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.020000
12/18/21 06:08:00,69.200000,69.200000,69.000000,66.924306,1689.034378,2245.640787,69.934378,0.719745,0.665764,28.154236,0.070625,0.001039,0.924596,2344.814891,1.030638,0.071664,66.362000,92.500000,4.716667,8.600000,1.000000,44.000000,70.323789,107.000000,35.000000,6.675000,40.251101,4.198347,68.428927,3.562230,77.290281,3.949708,76.959821,77.000000,8.600000,12/18/21 06:07:51,2.000000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.006000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.020000
12/18/21 06:09:00,69.200000,69.200000,69.000000,66.955693,1689.032388,2245.960242,69.932388,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,3.818333,7.200000,1.800000,83.000000,78.608932,147.000000,36.000000,3.175000,83.749929,4.254545,74.293154,3.445591,78.717140,3.955623,76.719986,77.000000,8.600000,12/18/21 06:07:51,1.700000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.005000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.020000
12/18/21 06:10:00,69.200000,69.200000,69.000000,66.955693,1689.030409,2245.960242,69.930409,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,3.445000,6.900000,1.700000,60.000000,90.789675,177.000000,32.000000,5.700000,63.749738,3.653719,83.994136,3.432945,78.497397,3.971147,76.678096,77.000000,8.600000,12/18/21 06:07:51,1.800000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.002000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.010000
12/18/21 06:11:00,69.200000,69.200000,69.000000,66.955693,1689.028440,2245.960242,69.928440,0.719745,0.666484,28.153516,0.070623,0.001040,0.924572,2345.579505,1.030664,0.071663,66.362000,92.600000,2.556667,6.300000,0.600000,108.000000,78.626156,127.000000,13.000000,3.500000,95.740338,3.004132,84.511964,3.315807,78.489100,3.975090,76.489496,77.000000,8.600000,12/18/21 06:07:51,1.800000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.010000
12/18/21 06:12:00,69.000000,69.000000,69.000000,66.726253,1689.026428,2230.906177,69.926428,0.714835,0.661222,28.158778,0.070663,0.001032,0.925095,2328.671808,1.030277,0.071695,66.362000,92.500000,2.158333,4.200000,0.800000,73.000000,69.866510,354.000000,1.000000,2.150000,71.250071,2.389256,74.547002,3.232612,76.785216,3.955235,76.353292,77.000000,8.600000,12/18/21 06:07:51,1.400000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.010000
12/18/21 06:13:00,69.000000,69.000000,69.000000,66.757614,1689.023944,2231.223470,69.923944,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,4.528333,8.200000,1.900000,60.000000,77.477368,128.000000,24.000000,3.175000,65.498970,3.348760,74.498439,3.414975,76.491798,3.981477,76.374314,77.000000,8.600000,12/18/21 06:07:51,0.900000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:14:00,69.000000,69.000000,69.000000,66.757614,1689.021474,2231.223470,69.921474,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,3.116667,6.700000,1.000000,109.000000,113.887963,203.000000,50.000000,2.650000,131.479303,3.810744,93.773260,3.468053,79.289750,3.942072,77.134468,77.000000,8.600000,12/18/21 06:07:51,1.900000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:15:00,69.000000,69.000000,69.000000,66.757614,1689.019035,2231.223470,69.919035,0.714835,0.661937,28.158063,0.070662,0.001033,0.925072,2329.431083,1.030303,0.071695,66.362000,92.600000,2.436667,5.000000,0.800000,85.000000,95.754210,358.000000,1.000000,2.775000,96.507511,2.784298,104.648631,3.540266,79.904488,3.902027,77.212246,77.000000,8.600000,12/18/21 06:07:51,1.100000,28.820000,30.162074,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:16:00,69.000000,69.000000,69.000000,66.757614,1689.016599,2219.451803,69.916599,0.714835,0.661937,28.168063,0.070687,0.001033,0.925400,2318.811152,1.029937,0.071720,66.362000,92.600000,3.685000,8.500000,1.700000,91.000000,99.719731,180.000000,45.000000,2.750000,93.998857,3.056198,98.047863,3.415474,83.458665,3.904554,77.625273,77.000000,8.600000,12/18/21 06:07:51,1.100000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:17:00,69.000000,69.000000,69.000000,66.757614,1689.014168,2219.451803,69.914168,0.714835,0.661937,28.168063,0.070687,0.001033,0.925400,2318.811152,1.029937,0.071720,66.362000,92.600000,3.150000,9.200000,0.800000,63.000000,81.284782,354.000000,23.000000,7.700000,59.752449,3.409091,90.589226,3.360067,85.065398,3.893474,77.754898,58.000000,9.200000,12/18/21 06:16:59,1.700000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:18:00,69.000000,69.000000,69.000000,66.757614,1689.011750,2219.451803,69.911750,0.714835,0.661937,28.168063,0.070687,0.001033,0.925400,2318.811152,1.029937,0.071720,66.362000,92.600000,3.495000,6.700000,1.400000,85.000000,80.071718,136.000000,20.000000,2.750000,52.732101,3.309917,80.775597,3.244093,86.208786,3.889808,77.751123,58.000000,9.200000,12/18/21 06:16:59,0.800000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:19:00,69.000000,69.000000,69.000000,66.757614,1689.009344,2219.451803,69.909344,0.714835,0.661937,28.168063,0.070687,0.001033,0.925400,2318.811152,1.029937,0.071720,66.362000,92.600000,1.628333,4.200000,0.400000,42.000000,94.898887,168.000000,42.000000,1.750000,73.997598,2.611570,87.340883,3.020632,88.070208,3.864815,78.078768,58.000000,9.200000,12/18/21 06:16:59,1.700000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:20:00,69.000000,69.000000,69.000000,66.788946,1689.006951,2219.769013,69.906951,0.714835,0.662652,28.167348,0.070685,0.001034,0.925377,2319.570177,1.029963,0.071719,66.362000,92.700000,3.101667,5.500000,1.400000,134.000000,78.889804,136.000000,13.000000,2.075000,131.007332,2.360331,86.830291,2.991015,86.764526,3.808831,78.261174,58.000000,9.200000,12/18/21 06:16:59,0.700000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:21:00,69.000000,69.000000,69.000000,66.788946,1689.004571,2219.769013,69.904571,0.714835,0.662652,28.167348,0.070685,0.001034,0.925377,2319.570177,1.029963,0.071719,66.362000,92.700000,2.248333,3.300000,0.800000,72.000000,86.946500,140.000000,42.000000,2.500000,68.001830,2.676033,82.581757,2.956572,87.730571,3.776812,78.576665,58.000000,9.200000,12/18/21 06:16:59,1.400000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:22:00,69.000000,69.000000,69.000000,66.788946,1689.002203,2219.769013,69.902203,0.714835,0.662652,28.167348,0.070685,0.001034,0.925377,2319.570177,1.029963,0.071719,66.362000,92.700000,2.971667,6.100000,0.600000,72.000000,75.499705,120.000000,0.000000,2.250000,82.242748,2.600826,81.554570,3.035108,87.816806,3.787781,78.322086,58.000000,9.200000,12/18/21 06:16:59,1.400000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:23:00,69.000000,69.000000,69.000000,66.788946,1688.999848,2219.769013,69.899848,0.714835,0.662652,28.167348,0.070685,0.001034,0.925377,2319.570177,1.029963,0.071719,66.362000,92.700000,3.153333,7.300000,0.800000,89.000000,86.678484,138.000000,57.000000,6.250000,75.490762,3.054545,80.974415,2.900000,88.796353,3.760233,78.558360,58.000000,9.200000,12/18/21 06:16:59,0.900000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:24:00,69.000000,69.000000,69.000000,66.788946,1688.997504,2219.769013,69.897504,0.714835,0.662652,28.167348,0.070685,0.001034,0.925377,2319.570177,1.029963,0.071719,66.362000,92.700000,5.936667,10.600000,2.900000,89.000000,66.086523,91.000000,26.000000,4.850000,82.497254,4.528926,76.167984,3.179534,84.318664,3.762094,78.423642,52.000000,10.600000,12/18/21 06:23:51,2.100000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:25:00,69.000000,69.000000,69.000000,66.788946,1688.995321,2219.769013,69.895321,0.714835,0.662652,28.167348,0.070685,0.001034,0.925377,2319.570177,1.029963,0.071719,66.362000,92.700000,3.310000,5.700000,1.500000,79.000000,78.700245,164.000000,39.000000,2.825000,79.749833,4.645455,72.426218,3.266556,82.767960,3.744460,78.444676,52.000000,10.600000,12/18/21 06:23:51,3.200000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:26:00,69.200000,69.200000,69.000000,66.987052,1688.993442,2234.508454,69.893442,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,4.048333,8.500000,1.800000,84.000000,68.669482,116.000000,45.000000,2.775000,80.999771,3.682645,73.688291,3.301830,79.620203,3.741738,78.340205,52.000000,10.600000,12/18/21 06:23:51,2.800000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:27:00,69.200000,69.200000,69.000000,66.987052,1688.991650,2234.508454,69.891650,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,1.878333,3.300000,0.500000,112.000000,80.403101,191.000000,8.000000,3.000000,106.252361,2.964463,74.095856,3.186190,79.478232,3.701527,78.339055,52.000000,10.600000,12/18/21 06:23:51,1.800000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:28:00,69.200000,69.200000,69.000000,66.987052,1688.989867,2234.508454,69.889867,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,3.418333,6.800000,1.400000,63.000000,93.168207,198.000000,47.000000,2.600000,65.999771,2.647107,86.710715,3.167221,80.688022,3.680589,78.655647,52.000000,10.600000,12/18/21 06:23:51,0.800000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:29:00,69.200000,69.200000,69.000000,66.987052,1688.988094,2234.508454,69.888094,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,4.173333,7.900000,2.100000,125.000000,78.191485,125.000000,40.000000,2.300000,123.000000,3.786777,85.393909,3.422962,78.957323,3.674313,78.671819,52.000000,10.600000,12/18/21 06:23:51,2.200000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:30:00,69.200000,69.200000,69.000000,67.018380,1688.986330,2234.827829,69.886330,0.719745,0.667924,28.162076,0.070645,0.001042,0.924854,2336.486603,1.030351,0.071687,66.362000,92.800000,2.911667,5.900000,0.900000,62.000000,76.907143,336.000000,3.000000,4.550000,75.709183,3.538017,77.486829,3.401830,78.948892,3.658761,78.655426,52.000000,10.600000,12/18/21 06:23:51,2.200000,28.830000,30.172449,0.008000,1.219000,1.643000,46.403000,0.000000,0.000000,0.000000,0.000000,0.040000,1.690000,2.290000,52.530000,0.000000,0.000000
12/18/21 06:31:00,69.200000,69.200000,69.000000,66.987052,1688.984574,2234.508454,69.884574,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,4.053333,7.800000,1.000000,68.000000,84.965746,153.000000,3.000000,4.600000,75.253220,3.471901,81.726773,3.583028,78.622501,3.679700,78.714183,52.000000,10.600000,12/18/21 06:23:51,1.400000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.012000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.120000,0.010000
12/18/21 06:32:00,69.200000,69.200000,69.000000,66.987052,1688.982828,2234.508454,69.882828,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,4.043333,7.200000,1.500000,74.000000,70.477312,117.000000,48.000000,5.950000,71.500000,4.060331,77.248965,3.690849,78.068895,3.681700,78.553524,52.000000,10.600000,12/18/21 06:23:51,1.000000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.012000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.120000,0.010000
12/18/21 06:33:00,69.200000,69.200000,69.000000,66.987052,1688.981091,2222.740359,69.881091,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,2.498333,6.000000,0.700000,104.000000,82.027095,357.000000,17.000000,2.925000,85.208855,3.280165,75.265437,3.633278,77.503438,3.621438,78.763051,52.000000,10.600000,12/18/21 06:23:51,1.500000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.012000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.120000,0.010000
12/18/21 06:34:00,69.200000,69.200000,69.000000,66.987052,1688.979362,2234.508454,69.879362,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,5.216667,10.900000,0.500000,70.000000,75.411406,163.000000,40.000000,5.050000,73.250052,3.874380,78.290228,3.556073,78.552976,3.626382,78.905776,63.000000,10.900000,12/18/21 06:33:41,1.100000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.012000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.120000,0.010000
12/18/21 06:35:00,69.200000,69.200000,69.000000,66.987052,1688.977642,2222.740359,69.877642,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,3.058333,5.700000,1.100000,90.000000,81.214991,158.000000,36.000000,1.550000,97.468577,4.124793,78.589882,3.529285,78.802034,3.606054,79.036711,63.000000,10.900000,12/18/21 06:33:41,1.300000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.012000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.120000,0.010000
12/18/21 06:36:00,69.200000,69.200000,69.000000,66.987052,1688.975931,2222.740359,69.875931,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,3.448333,5.700000,1.300000,42.000000,75.716593,109.000000,42.000000,1.600000,57.210608,3.261157,78.313224,3.468386,79.605507,3.571258,79.189077,63.000000,10.900000,12/18/21 06:33:41,1.300000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:37:00,69.200000,69.200000,69.000000,66.987052,1688.974229,2222.740359,69.874229,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,2.301667,4.100000,0.500000,74.000000,76.054460,345.000000,15.000000,3.850000,75.249900,2.869421,75.996089,3.510982,79.287228,3.537712,79.153249,63.000000,10.900000,12/18/21 06:33:41,1.300000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:38:00,69.200000,69.200000,69.000000,66.987052,1688.972535,2222.740359,69.872535,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,2.646667,5.600000,0.600000,72.000000,74.152354,358.000000,9.000000,4.675000,73.000000,2.464463,74.665183,3.434443,77.359822,3.496584,79.159139,63.000000,10.900000,12/18/21 06:33:41,0.700000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:39:00,69.200000,69.200000,69.000000,66.987052,1688.970849,2234.508454,69.870849,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,4.198333,7.400000,1.100000,58.000000,72.442952,121.000000,26.000000,5.775000,69.251741,3.427273,73.285664,3.435607,76.847813,3.508914,78.949176,63.000000,10.900000,12/18/21 06:33:41,0.700000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:40:00,69.200000,69.200000,69.000000,67.018380,1688.969172,2234.827829,69.869172,0.719745,0.667924,28.162076,0.070645,0.001042,0.924854,2336.486603,1.030351,0.071687,66.362000,92.800000,3.328333,6.200000,1.000000,109.000000,77.107407,109.000000,29.000000,4.650000,91.732209,3.778512,74.798372,3.482696,76.762573,3.486393,78.980514,63.000000,10.900000,12/18/21 06:33:41,1.100000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:41:00,69.200000,69.200000,69.000000,66.987052,1688.967503,2234.508454,69.867503,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,2.805000,4.900000,0.800000,119.000000,74.278308,350.000000,2.000000,1.725000,125.748208,3.080165,75.659921,3.356240,75.719864,3.487031,79.112274,63.000000,10.900000,12/18/21 06:33:41,1.100000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:42:00,69.200000,69.200000,69.000000,66.987052,1688.965843,2234.508454,69.865843,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,1.328333,3.100000,0.500000,101.000000,88.791072,183.000000,9.000000,0.700000,108.703045,2.078512,81.808895,3.087687,77.536954,3.427242,79.337606,63.000000,10.900000,12/18/21 06:33:41,1.100000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:43:00,69.200000,69.200000,69.000000,66.987052,1688.964191,2234.508454,69.864191,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,1.603333,3.300000,0.500000,87.000000,78.122245,126.000000,41.000000,2.400000,81.501221,1.461983,83.375821,2.992845,77.294668,3.381505,79.434271,63.000000,10.900000,12/18/21 06:33:41,0.600000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:44:00,69.200000,69.200000,69.000000,66.987052,1688.962547,2234.508454,69.862547,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,2.545000,5.200000,0.700000,28.000000,81.217667,137.000000,28.000000,4.500000,42.700790,2.064463,79.841451,2.728785,77.828311,3.355568,79.784647,74.000000,7.400000,12/18/21 06:38:56,0.500000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:45:00,69.200000,69.200000,69.000000,66.987052,1688.960911,2234.508454,69.860911,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,2.833333,5.600000,1.100000,66.000000,85.387210,139.000000,26.000000,1.325000,112.320265,2.685950,83.336485,2.702995,78.294681,3.371647,79.912656,74.000000,7.400000,12/18/21 06:38:56,1.200000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:46:00,69.200000,69.200000,69.000000,66.987052,1688.959283,2234.508454,69.859283,0.719745,0.667204,28.162796,0.070647,0.001041,0.924877,2335.722221,1.030325,0.071687,66.362000,92.700000,3.770000,5.900000,1.000000,83.000000,68.345109,94.000000,42.000000,3.950000,72.243751,3.315702,76.158147,2.733611,77.383609,3.370397,79.697840,74.000000,7.400000,12/18/21 06:38:56,1.400000,28.830000,30.172449,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:47:00,69.200000,69.200000,69.000000,66.987052,1688.957663,2222.740359,69.857663,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,5.268333,11.600000,2.200000,67.000000,67.321373,95.000000,47.000000,4.050000,77.008028,4.490909,67.818978,3.034276,76.456993,3.404665,79.157437,52.000000,11.600000,12/18/21 06:46:13,2.200000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:48:00,69.200000,69.200000,69.000000,66.987052,1688.956052,2222.740359,69.856052,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,3.621667,6.800000,1.200000,80.000000,73.470739,113.000000,47.000000,3.450000,84.000381,4.436364,70.488396,3.134276,76.359393,3.426631,78.880394,52.000000,11.600000,12/18/21 06:46:13,2.400000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:49:00,69.200000,69.200000,69.000000,66.987052,1688.954448,2222.740359,69.854448,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,2.985000,6.200000,1.000000,101.000000,84.937948,118.000000,52.000000,2.025000,98.000000,3.308264,79.103577,3.011647,77.634738,3.427715,78.990453,52.000000,11.600000,12/18/21 06:46:13,2.400000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:50:00,69.200000,69.200000,69.000000,66.987052,1688.952852,2222.740359,69.852852,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,4.521667,8.100000,1.800000,27.000000,68.851083,114.000000,27.000000,4.050000,51.104992,3.752893,76.965040,3.128785,76.861113,3.440405,78.928437,52.000000,11.600000,12/18/21 06:46:13,1.200000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:51:00,69.200000,69.200000,69.000000,66.987052,1688.951263,2222.740359,69.851263,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,2.526667,5.500000,0.900000,114.000000,75.777449,357.000000,9.000000,2.750000,104.766643,3.514876,72.377024,3.096839,76.998131,3.424604,78.976232,52.000000,11.600000,12/18/21 06:46:13,1.800000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:52:00,69.200000,69.200000,69.000000,66.987052,1688.949682,2222.740359,69.849682,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,4.078333,6.600000,1.100000,47.000000,73.297973,355.000000,11.000000,5.125000,51.493891,3.307438,74.163493,3.371215,75.638161,3.403749,78.975876,52.000000,11.600000,12/18/21 06:46:13,1.100000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:53:00,69.200000,69.200000,69.000000,66.987052,1688.948109,2222.740359,69.848109,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,3.730000,6.700000,1.000000,71.000000,72.336644,359.000000,2.000000,4.675000,64.498627,3.892562,73.157800,3.585857,75.041805,3.404527,78.807882,52.000000,11.600000,12/18/21 06:46:13,1.100000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:54:00,69.200000,69.200000,69.000000,66.987052,1688.946544,2222.740359,69.846544,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,4.045000,5.900000,2.100000,108.000000,78.574966,124.000000,50.000000,3.225000,96.790181,3.894215,75.297326,3.740100,74.699472,3.426382,78.909872,52.000000,11.600000,12/18/21 06:46:13,1.300000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:55:00,69.200000,69.200000,69.000000,66.987052,1688.944986,2222.740359,69.844986,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,3.845000,6.900000,1.300000,67.000000,72.273946,132.000000,41.000000,5.450000,66.749986,3.952066,75.393095,3.834609,73.470454,3.422494,78.830162,52.000000,11.600000,12/18/21 06:46:13,2.100000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:56:00,69.200000,69.200000,69.000000,66.987052,1688.943436,2222.740359,69.843436,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,2.730000,5.000000,0.900000,117.000000,109.583929,154.000000,75.000000,3.175000,111.253510,3.291736,91.263604,3.734609,77.620791,3.390419,79.146415,52.000000,11.600000,12/18/21 06:46:13,1.700000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:57:00,69.200000,69.200000,69.000000,66.955693,1688.941893,2222.421072,69.841893,0.719745,0.666484,28.173516,0.070674,0.001040,0.925229,2324.339984,1.029932,0.071713,66.362000,92.600000,2.325000,3.200000,1.100000,101.000000,73.499127,106.000000,43.000000,2.500000,93.746780,2.557025,91.168250,3.441597,78.249316,3.345154,79.221519,54.000000,8.100000,12/18/21 06:49:42,1.300000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:58:00,69.200000,69.200000,69.000000,66.955693,1688.940357,2222.421072,69.840357,0.719745,0.666484,28.173516,0.070674,0.001040,0.925229,2324.339984,1.029932,0.071713,66.362000,92.600000,1.890000,4.400000,0.800000,56.000000,84.340427,349.000000,1.000000,2.400000,64.223213,2.108264,78.729179,3.268386,79.337234,3.300694,79.480427,54.000000,8.100000,12/18/21 06:49:42,1.100000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 06:59:00,69.200000,69.200000,69.000000,66.955693,1688.938829,2222.421072,69.838829,0.719745,0.666484,28.173516,0.070674,0.001040,0.925229,2324.339984,1.029932,0.071713,66.362000,92.600000,2.330000,5.000000,0.900000,315.000000,80.063283,334.000000,9.000000,1.200000,333.316922,2.111570,82.319259,3.200832,78.832711,3.256429,79.751903,54.000000,8.100000,12/18/21 06:49:42,0.800000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:00:00,69.200000,69.200000,69.000000,66.987052,1688.937308,2222.740359,69.837308,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,2.456667,4.400000,0.700000,78.000000,88.685750,156.000000,0.000000,1.850000,81.747161,2.395041,84.210141,2.997171,80.791808,3.237851,79.691706,60.000000,6.900000,12/18/21 06:54:40,1.000000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:01:00,69.200000,69.200000,69.000000,66.987052,1688.935794,2222.740359,69.835794,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,4.266667,8.400000,2.200000,75.000000,69.009624,87.000000,45.000000,3.800000,79.249633,3.341322,77.970379,3.168552,80.133277,3.246793,79.511585,51.000000,8.400000,12/18/21 07:00:33,1.100000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:02:00,69.200000,69.200000,69.000000,66.987052,1688.934288,2222.740359,69.834288,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,3.258333,5.100000,2.000000,77.000000,71.211139,101.000000,32.000000,3.650000,78.749967,3.750413,70.173474,3.090349,79.662393,3.251236,79.208611,51.000000,8.400000,12/18/21 07:00:33,2.200000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:03:00,69.200000,69.200000,69.000000,66.987052,1688.932788,2222.740359,69.832788,0.719745,0.667204,28.172796,0.070672,0.001041,0.925206,2325.104075,1.029959,0.071713,66.362000,92.700000,2.228333,4.700000,1.000000,74.000000,91.737068,328.000000,31.000000,2.150000,69.749300,2.748760,80.286395,2.940599,81.482891,3.243349,79.373117,51.000000,8.400000,12/18/21 07:00:33,2.100000,28.840000,30.182824,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:04:00,69.200000,69.200000,69.000000,66.987052,1688.931296,2210.975412,69.831296,0.719745,0.667204,28.182796,0.070697,0.001041,0.925534,2314.489696,1.029593,0.071738,66.362000,92.700000,2.611667,4.900000,1.200000,46.000000,72.955097,117.000000,26.000000,3.375000,37.257639,2.431405,81.581572,2.795840,80.991342,3.243793,79.250288,51.000000,8.400000,12/18/21 07:00:33,1.200000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:05:00,69.200000,69.200000,69.000000,66.987052,1688.929811,2210.975412,69.829811,0.719745,0.667204,28.182796,0.070697,0.001041,0.925534,2314.489696,1.029593,0.071738,66.362000,92.700000,2.966667,4.800000,0.600000,131.000000,85.701180,142.000000,41.000000,3.650000,134.249214,2.782645,79.189879,2.711980,82.312091,3.264676,79.227645,51.000000,8.400000,12/18/21 07:00:33,1.300000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:06:00,69.200000,69.200000,69.000000,66.987052,1688.928332,2210.975412,69.828332,0.719745,0.667204,28.182796,0.070697,0.001041,0.925534,2314.489696,1.029593,0.071738,66.362000,92.700000,2.605000,5.400000,0.600000,99.000000,105.140033,144.000000,70.000000,1.200000,100.249900,2.793388,95.456125,2.693012,81.978081,3.225854,79.905089,51.000000,8.400000,12/18/21 07:00:33,1.500000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:07:00,69.200000,69.200000,69.000000,66.987052,1688.926861,2210.975412,69.826861,0.719745,0.667204,28.182796,0.070697,0.001041,0.925534,2314.489696,1.029593,0.071738,66.362000,92.700000,3.155000,5.400000,1.200000,120.000000,89.184037,130.000000,24.000000,2.325000,120.499047,2.885124,97.822957,2.776040,83.609745,3.216690,80.292021,51.000000,8.400000,12/18/21 07:00:33,0.600000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:08:00,69.200000,69.200000,69.000000,66.987052,1688.925396,2210.975412,69.825396,0.719745,0.667204,28.182796,0.070697,0.001041,0.925534,2314.489696,1.029593,0.071738,66.362000,92.700000,2.065000,3.600000,0.400000,73.000000,92.147927,187.000000,58.000000,1.750000,64.746835,2.599174,90.703992,2.794010,84.262437,3.173507,80.656405,51.000000,8.400000,12/18/21 07:00:33,1.700000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:09:00,69.200000,69.200000,69.000000,67.018380,1688.923938,2211.294616,69.823938,0.719745,0.667924,28.182076,0.070695,0.001042,0.925510,2315.253535,1.029620,0.071737,66.362000,92.800000,2.175000,3.800000,1.000000,87.000000,100.358366,157.000000,60.000000,2.875000,88.749643,2.120661,96.650188,2.775707,86.273875,3.145321,81.037702,51.000000,8.400000,12/18/21 07:00:33,1.700000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:10:00,69.200000,69.200000,69.000000,67.018380,1688.922488,2211.294616,69.822488,0.719745,0.667924,28.182076,0.070695,0.001042,0.925510,2315.253535,1.029620,0.071737,66.362000,92.800000,2.828333,4.600000,0.900000,86.000000,95.192022,356.000000,21.000000,2.950000,89.750214,2.495041,97.721247,2.815141,86.894610,3.135823,81.085813,51.000000,8.400000,12/18/21 07:00:33,1.000000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:11:00,69.200000,69.200000,69.000000,66.987052,1688.921043,2210.975412,69.821043,0.719745,0.667204,28.182796,0.070697,0.001041,0.925534,2314.489696,1.029593,0.071738,66.362000,92.700000,2.720000,5.100000,0.800000,75.000000,81.787989,356.000000,8.000000,3.950000,81.750730,2.775207,88.455737,2.662562,88.428943,3.137934,81.152909,112.000000,5.400000,12/18/21 07:06:05,0.900000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:12:00,69.200000,69.200000,69.000000,66.924306,1688.919606,2210.337011,69.819606,0.719745,0.665764,28.184236,0.070701,0.001039,0.925581,2312.962077,1.029541,0.071739,66.362000,92.500000,3.681667,6.200000,1.500000,109.000000,87.577843,134.000000,50.000000,2.650000,108.500038,3.197521,84.919299,2.705491,90.267083,3.162871,81.409059,65.000000,6.200000,12/18/21 07:11:02,1.300000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:13:00,69.200000,69.200000,69.000000,66.955693,1688.918175,2210.656210,69.818175,0.719745,0.666484,28.183516,0.070699,0.001040,0.925558,2313.725877,1.029567,0.071738,66.362000,92.600000,3.610000,11.200000,0.800000,78.000000,107.662952,149.000000,67.000000,2.425000,86.500000,3.652893,97.423538,2.840433,91.956437,3.147931,81.922889,137.000000,11.200000,12/18/21 07:12:36,1.600000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:14:00,69.200000,69.200000,69.000000,66.924306,1688.916751,2210.337011,69.816751,0.719745,0.665764,28.184236,0.070701,0.001039,0.925581,2312.962077,1.029541,0.071739,66.362000,92.500000,2.598333,4.800000,0.800000,112.000000,98.422212,162.000000,58.000000,1.050000,101.264156,3.100826,103.067513,2.841930,94.541023,3.138961,81.772694,137.000000,11.200000,12/18/21 07:12:36,1.500000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:15:00,69.200000,69.200000,69.000000,66.955693,1688.915333,2210.656210,69.815333,0.719745,0.666484,28.183516,0.070699,0.001040,0.925558,2313.725877,1.029567,0.071738,66.362000,92.600000,3.063333,7.700000,0.800000,81.000000,90.753544,187.000000,19.000000,2.225000,82.999390,2.821488,94.770870,2.851248,95.245455,3.149375,81.702893,137.000000,11.200000,12/18/21 07:12:36,1.500000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:16:00,69.400000,69.400000,69.000000,67.216512,1688.914090,2226.043112,69.814090,0.724685,0.672508,28.177492,0.070657,0.001049,0.925010,2331.432999,1.029982,0.071706,66.362000,92.800000,1.910000,3.400000,0.600000,88.000000,83.981458,123.000000,33.000000,2.225000,65.469468,2.476860,87.282059,2.778203,92.866165,3.119633,81.439433,137.000000,11.200000,12/18/21 07:12:36,0.800000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:17:00,69.400000,69.400000,69.000000,67.185157,1688.913142,2225.721734,69.813142,0.724685,0.671783,28.178217,0.070659,0.001048,0.925034,2330.663793,1.029955,0.071706,66.362000,92.700000,1.943333,3.200000,0.700000,84.000000,81.056207,103.000000,38.000000,1.600000,83.000000,1.929752,82.483521,2.658735,91.966276,3.101416,81.426273,137.000000,11.200000,12/18/21 07:12:36,0.800000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:18:00,69.400000,69.400000,69.000000,67.122357,1688.912199,2225.078986,69.812199,0.724685,0.670333,28.179667,0.070662,0.001045,0.925081,2329.125440,1.029902,0.071708,66.362000,92.500000,2.270000,3.900000,0.500000,69.000000,58.329313,348.000000,0.000000,3.100000,73.500572,2.109091,70.187855,2.678369,88.499593,3.079117,81.065417,137.000000,11.200000,12/18/21 07:12:36,1.000000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:19:00,69.400000,69.400000,69.000000,67.059439,1688.911260,2224.436247,69.811260,0.724685,0.668884,28.181116,0.070666,0.001043,0.925129,2327.587165,1.029849,0.071709,66.362000,92.300000,2.643333,4.800000,0.700000,136.000000,106.083232,150.000000,64.000000,3.750000,125.990369,2.448760,82.238076,2.727121,89.131579,3.096307,81.241044,137.000000,11.200000,12/18/21 07:12:36,0.700000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:20:00,69.400000,69.400000,69.000000,67.027935,1688.910325,2224.114881,69.810325,0.724685,0.668159,28.181841,0.070668,0.001042,0.925153,2326.818058,1.029823,0.071710,66.362000,92.200000,4.203333,7.800000,1.900000,72.000000,71.824383,148.000000,38.000000,3.175000,62.543089,3.419008,88.697245,2.864226,86.786020,3.114302,81.142877,137.000000,11.200000,12/18/21 07:12:36,0.900000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:21:00,69.400000,69.400000,69.000000,66.964837,1688.909395,2223.472156,69.809395,0.724685,0.666710,28.183290,0.070671,0.001040,0.925200,2325.279902,1.029770,0.071711,66.362000,92.000000,3.751667,5.400000,1.200000,53.000000,79.154362,126.000000,50.000000,4.350000,71.555599,3.972727,75.984955,2.970050,86.393721,3.139517,80.989765,137.000000,11.200000,12/18/21 07:12:36,2.400000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:22:00,69.400000,69.400000,69.000000,66.964837,1688.908469,2223.472156,69.808469,0.724685,0.666710,28.183290,0.070671,0.001040,0.925200,2325.279902,1.029770,0.071711,66.362000,92.000000,2.743333,7.300000,0.500000,107.000000,78.661118,124.000000,38.000000,1.700000,93.490762,3.242975,78.847893,2.873378,85.508200,3.135851,81.044744,137.000000,11.200000,12/18/21 07:12:36,2.400000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:23:00,69.400000,69.400000,69.000000,66.964837,1688.907547,2223.472156,69.807547,0.724685,0.666710,28.183290,0.070671,0.001040,0.925200,2325.279902,1.029770,0.071711,66.362000,92.000000,2.168333,3.600000,0.900000,57.000000,90.329383,132.000000,57.000000,2.225000,70.230624,2.478512,84.183301,2.727787,83.743960,3.120744,81.116222,41.000000,7.800000,12/18/21 07:19:27,1.400000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:24:00,69.400000,69.400000,69.000000,66.996401,1688.906629,2223.793518,69.806629,0.724685,0.667435,28.182565,0.070670,0.001041,0.925176,2326.048970,1.029796,0.071710,66.362000,92.100000,2.788333,4.600000,1.900000,165.000000,83.168199,165.000000,40.000000,3.600000,136.783931,2.469421,86.977740,2.746090,82.244668,3.067398,81.420883,41.000000,7.800000,12/18/21 07:19:27,0.900000,28.850000,30.193200,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:25:00,69.400000,69.400000,69.000000,66.964837,1688.905723,2211.711461,69.805723,0.724685,0.666710,28.193290,0.070696,0.001040,0.925528,2314.669476,1.029405,0.071736,66.362000,92.000000,2.221667,3.600000,1.200000,66.000000,65.042730,359.000000,10.000000,2.575000,68.750100,2.507438,74.438446,2.663727,79.927012,3.048986,81.214321,41.000000,7.800000,12/18/21 07:19:27,1.900000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:26:00,69.400000,69.400000,69.000000,66.964837,1688.904813,2211.711461,69.804813,0.724685,0.666710,28.193290,0.070696,0.001040,0.925528,2314.669476,1.029405,0.071736,66.362000,92.000000,2.006667,5.000000,0.600000,65.000000,50.859275,358.000000,2.000000,1.425000,33.664466,2.114050,60.259435,2.673544,77.818736,3.014801,81.161272,41.000000,7.800000,12/18/21 07:19:27,1.300000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:27:00,69.600000,69.600000,71.000000,67.194344,1688.904191,2226.772374,69.804191,0.729654,0.672011,28.187989,0.070656,0.001047,0.925005,2331.603889,1.029793,0.071704,66.362000,92.100000,2.916667,7.300000,1.000000,78.000000,70.451570,109.000000,27.000000,5.550000,78.749167,2.465289,63.574659,2.769218,76.631621,3.032158,80.989515,41.000000,7.800000,12/18/21 07:19:27,0.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:28:00,69.600000,69.600000,71.000000,67.067800,1688.903735,2225.478542,69.803735,0.729654,0.669093,28.190907,0.070664,0.001043,0.925100,2328.507240,1.029686,0.071707,66.164000,91.700000,3.111667,7.700000,1.500000,69.000000,89.268323,146.000000,20.000000,2.500000,71.500000,2.998347,79.571978,2.855574,79.860401,3.027131,80.930913,41.000000,7.800000,12/18/21 07:19:27,1.300000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:29:00,69.600000,69.600000,71.000000,67.067800,1688.903281,2225.478542,69.803281,0.729654,0.669093,28.190907,0.070664,0.001043,0.925100,2328.507240,1.029686,0.071707,66.164000,91.700000,4.221667,6.800000,1.300000,38.000000,68.778819,108.000000,35.000000,4.675000,37.000000,3.695041,78.738926,3.013977,76.085265,3.027715,80.776343,41.000000,7.800000,12/18/21 07:19:27,1.500000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:30:00,69.600000,69.600000,71.000000,67.067800,1688.902830,2225.478542,69.802830,0.729654,0.669093,28.190907,0.070664,0.001043,0.925100,2328.507240,1.029686,0.071707,66.164000,91.700000,2.348333,5.900000,0.900000,56.000000,80.646666,351.000000,15.000000,5.125000,51.749357,3.281818,74.293510,2.827621,76.885843,3.019245,80.809228,85.000000,7.700000,12/18/21 07:27:01,1.500000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.001000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.010000
12/18/21 07:31:00,69.600000,69.600000,71.000000,67.067800,1688.902380,2225.478542,69.802380,0.729654,0.669093,28.190907,0.070664,0.001043,0.925100,2328.507240,1.029686,0.071707,66.164000,91.700000,2.560000,5.500000,0.800000,57.000000,89.356059,145.000000,57.000000,1.700000,69.512882,2.469421,84.748855,2.712812,77.907540,2.994057,80.888755,85.000000,7.700000,12/18/21 07:27:01,1.000000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:32:00,69.600000,69.600000,71.000000,67.099481,1688.901932,2225.801997,69.801932,0.729654,0.669822,28.190178,0.070662,0.001044,0.925076,2329.281372,1.029713,0.071706,66.164000,91.800000,2.876667,4.300000,1.100000,81.000000,84.076293,140.000000,34.000000,2.625000,82.250892,2.742975,86.407787,2.719800,78.601313,2.975035,81.137531,85.000000,7.700000,12/18/21 07:27:01,1.400000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:33:00,69.600000,69.600000,71.000000,67.004347,1688.901486,2224.831641,69.801486,0.729654,0.667634,28.192366,0.070667,0.001041,0.925148,2326.959035,1.029633,0.071708,66.164000,91.500000,3.456667,6.900000,1.200000,59.000000,80.853089,148.000000,23.000000,4.675000,60.500000,3.159504,82.303849,2.850749,77.448904,2.990086,81.130277,85.000000,7.700000,12/18/21 07:27:01,1.100000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:34:00,69.600000,69.600000,71.000000,66.908940,1688.901043,2223.861307,69.801043,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,4.455000,8.500000,1.200000,107.000000,77.650994,128.000000,46.000000,1.500000,105.000229,3.939669,79.211050,3.015973,77.009444,2.977839,81.153957,52.000000,8.500000,12/18/21 07:33:15,1.700000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:35:00,69.600000,69.600000,71.000000,67.004347,1688.900601,2224.831641,69.800601,0.729654,0.667634,28.192366,0.070667,0.001041,0.925148,2326.959035,1.029633,0.071708,66.164000,91.500000,2.005000,3.100000,0.800000,124.000000,80.256568,204.000000,48.000000,1.275000,165.778531,3.241322,78.653089,2.995674,78.317050,2.959733,81.145819,52.000000,8.500000,12/18/21 07:33:15,1.700000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:36:00,69.600000,69.600000,71.000000,67.036089,1688.900175,2225.155091,69.800175,0.729654,0.668363,28.191637,0.070666,0.001042,0.925124,2327.733127,1.029660,0.071707,66.164000,91.600000,2.858333,5.600000,0.600000,54.000000,68.639810,129.000000,49.000000,5.325000,55.000000,2.421488,74.158231,3.077704,78.804435,2.949653,81.005282,52.000000,8.500000,12/18/21 07:33:15,0.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:37:00,69.800000,69.800000,71.000000,67.138499,1688.900117,2238.912711,69.800117,0.734653,0.670738,28.189262,0.070633,0.001045,0.924697,2341.558682,1.029941,0.071678,67.910000,91.300000,3.456667,5.400000,2.000000,64.000000,70.115952,111.000000,43.000000,4.250000,72.506413,3.138843,69.780761,3.141597,78.777220,2.969647,80.882835,52.000000,8.500000,12/18/21 07:33:15,2.300000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:38:00,69.800000,69.800000,71.000000,67.106639,1688.900116,2238.587070,69.800116,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,2.386667,5.800000,0.600000,58.000000,87.577535,142.000000,55.000000,1.425000,61.241740,2.942149,78.498920,3.062230,78.610232,2.965760,81.111798,52.000000,8.500000,12/18/21 07:33:15,2.300000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:39:00,69.800000,69.800000,71.000000,67.170329,1688.900116,2239.238355,69.800116,0.734653,0.671473,28.188527,0.070631,0.001046,0.924673,2342.338163,1.029968,0.071677,67.910000,91.400000,1.670000,4.300000,0.400000,116.000000,79.090489,175.000000,23.000000,0.700000,91.414827,2.051240,83.242868,2.809817,79.655153,2.923382,81.223858,52.000000,8.500000,12/18/21 07:33:15,1.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:40:00,69.800000,69.800000,71.000000,67.202128,1688.900116,2239.564001,69.800116,0.734653,0.672208,28.187792,0.070629,0.001047,0.924648,2343.117665,1.029995,0.071677,67.910000,91.500000,1.325000,2.500000,0.400000,76.000000,98.604291,156.000000,38.000000,1.675000,89.417999,1.497521,88.475300,2.709983,81.411009,2.889670,81.599319,52.000000,8.500000,12/18/21 07:33:15,0.500000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:41:00,69.900000,69.900000,71.000000,67.237362,1688.900253,2246.278892,69.800253,0.737164,0.673031,28.186969,0.070614,0.001048,0.924447,2349.642115,1.030122,0.071662,67.910000,91.300000,2.938333,8.300000,0.700000,56.000000,67.008073,99.000000,31.000000,7.550000,50.749757,2.119835,82.386844,2.742097,79.096441,2.891197,81.449984,52.000000,8.500000,12/18/21 07:33:15,0.700000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:42:00,69.900000,69.900000,71.000000,67.173584,1688.900469,2245.625403,69.800469,0.737164,0.671556,28.188444,0.070618,0.001046,0.924495,2348.077758,1.030068,0.071664,67.910000,91.100000,3.431667,7.500000,0.700000,92.000000,74.255483,124.000000,27.000000,2.175000,94.999771,3.176860,70.659818,2.797005,78.111898,2.926215,81.206546,52.000000,8.500000,12/18/21 07:33:15,1.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:43:00,70.100000,70.100000,71.000000,67.530606,1688.900727,2262.002600,69.800727,0.742208,0.679862,28.180138,0.070570,0.001059,0.923874,2368.191311,1.030566,0.071629,67.910000,91.600000,1.481667,3.100000,0.500000,87.000000,95.040814,148.000000,25.000000,1.325000,88.000000,2.487603,84.193586,2.604160,79.495347,2.924577,81.492202,52.000000,8.500000,12/18/21 07:33:15,1.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:44:00,70.100000,70.100000,71.000000,67.562385,1688.901372,2262.331574,69.801372,0.742208,0.680605,28.179395,0.070568,0.001060,0.923849,2368.979063,1.030593,0.071628,67.910000,91.700000,2.486667,4.300000,0.300000,30.000000,59.382649,117.000000,23.000000,3.750000,38.981511,1.985124,77.354346,2.401997,77.766283,2.924354,81.108910,47.000000,8.300000,12/18/21 07:40:58,0.600000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:45:00,70.300000,70.300000,71.000000,67.568923,1688.902380,2275.096076,69.802380,0.747282,0.680774,28.179226,0.070541,0.001060,0.923495,2380.453627,1.030794,0.071601,67.910000,91.100000,3.320000,5.700000,1.400000,74.000000,72.444906,105.000000,28.000000,4.975000,73.250014,2.889256,66.197998,2.532779,77.027775,2.931380,80.891923,47.000000,8.300000,12/18/21 07:40:58,0.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:46:00,70.300000,70.300000,71.000000,67.440781,1688.903448,2273.771327,69.803448,0.747282,0.677785,28.182215,0.070549,0.001055,0.923593,2377.281183,1.030685,0.071604,67.694000,90.700000,3.885000,7.400000,2.200000,66.000000,72.297199,105.000000,42.000000,6.025000,61.752789,3.600826,72.036399,2.642762,77.286668,2.933935,80.970903,47.000000,8.300000,12/18/21 07:40:58,2.200000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:47:00,70.300000,70.300000,71.000000,67.279907,1688.904511,2272.115447,69.804511,0.747282,0.674048,28.185952,0.070558,0.001049,0.923715,2373.316101,1.030548,0.071607,67.694000,90.200000,3.286667,5.800000,1.500000,65.000000,74.520749,116.000000,38.000000,3.975000,68.995796,3.597521,73.407928,2.624792,77.765073,2.901055,81.098574,47.000000,8.300000,12/18/21 07:40:58,2.500000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:48:00,70.300000,70.300000,71.000000,67.279907,1688.905570,2272.115447,69.805570,0.747282,0.674048,28.185952,0.070558,0.001049,0.923715,2373.316101,1.030548,0.071607,67.694000,90.200000,3.340000,5.500000,1.400000,94.000000,71.280769,99.000000,49.000000,1.625000,94.752504,3.334711,72.827990,2.714476,76.079350,2.896307,81.061486,47.000000,8.300000,12/18/21 07:40:58,1.700000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:49:00,70.300000,70.300000,71.000000,67.279907,1688.906624,2272.115447,69.806624,0.747282,0.674048,28.185952,0.070558,0.001049,0.923715,2373.316101,1.030548,0.071607,67.694000,90.200000,2.543333,3.800000,1.200000,114.000000,76.121360,114.000000,42.000000,2.575000,100.472413,2.956198,73.611662,2.800333,75.890431,2.888587,80.907388,47.000000,8.300000,12/18/21 07:40:58,2.400000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:50:00,70.500000,70.500000,71.000000,67.445034,1688.907943,2286.506151,69.807943,0.752386,0.677900,28.182100,0.070522,0.001055,0.923241,2388.694264,1.030883,0.071577,67.694000,90.100000,2.551667,3.600000,1.300000,57.000000,76.504619,114.000000,24.000000,3.350000,58.749167,2.541322,76.461175,2.925291,73.816744,2.856179,81.025685,47.000000,8.300000,12/18/21 07:40:58,1.700000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:51:00,70.500000,70.500000,71.000000,67.509594,1688.909412,2287.172980,69.809412,0.752386,0.679405,28.180595,0.070518,0.001057,0.923191,2390.291285,1.030938,0.071575,67.694000,90.300000,2.458333,4.400000,0.800000,132.000000,86.850958,357.000000,3.000000,4.325000,132.000000,2.507438,81.569476,2.884027,75.606697,2.854651,81.222869,50.000000,7.500000,12/18/21 07:41:16,1.700000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:52:00,70.500000,70.500000,71.000000,67.380348,1688.910875,2285.839331,69.810875,0.752386,0.676395,28.183605,0.070525,0.001053,0.923290,2387.097328,1.030828,0.071578,67.478000,89.900000,3.263333,5.700000,1.600000,104.000000,88.244864,145.000000,47.000000,2.300000,104.499962,2.865289,87.316327,2.860399,77.065084,2.841683,81.442735,69.000000,7.400000,12/18/21 07:45:53,0.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:53:00,70.700000,70.700000,73.000000,67.642427,1688.912382,2301.233966,69.812382,0.757521,0.682527,28.177473,0.070484,0.001062,0.922741,2404.891025,1.031247,0.071545,67.694000,90.100000,2.165000,3.600000,0.900000,67.000000,93.153653,158.000000,55.000000,3.475000,65.750043,2.728099,91.000015,2.927121,76.824672,2.815635,81.796362,69.000000,7.400000,12/18/21 07:45:53,1.600000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:54:00,70.700000,70.700000,73.000000,67.577686,1688.914254,2300.562631,69.814254,0.757521,0.681011,28.178989,0.070487,0.001059,0.922790,2403.282927,1.031192,0.071547,67.478000,89.900000,2.980000,4.800000,1.800000,73.000000,76.237610,358.000000,6.000000,2.100000,49.669583,2.571074,84.953450,2.980033,78.388755,2.797612,81.774226,69.000000,7.400000,12/18/21 07:45:53,1.000000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:55:00,70.700000,70.700000,73.000000,67.447826,1688.916119,2299.219991,69.816119,0.757521,0.677981,28.182019,0.070495,0.001055,0.922890,2400.066990,1.031081,0.071549,67.478000,89.500000,1.743333,3.600000,0.500000,170.000000,83.735055,357.000000,8.000000,0.900000,139.562201,2.371074,79.842776,2.825291,79.579665,2.763232,81.961821,69.000000,7.400000,12/18/21 07:45:53,1.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:56:00,70.700000,70.700000,73.000000,67.480338,1688.917976,2299.555647,69.817976,0.757521,0.678739,28.181261,0.070493,0.001056,0.922865,2400.870942,1.031108,0.071549,67.478000,89.600000,2.408333,4.000000,0.700000,125.000000,81.363283,145.000000,47.000000,2.250000,123.750214,2.076860,82.427582,2.679368,80.525670,2.756790,81.485203,66.000000,5.900000,12/18/21 07:46:00,1.600000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:57:00,70.700000,70.700000,73.000000,67.577686,1688.919727,2300.562631,69.819727,0.757521,0.681011,28.178989,0.070487,0.001059,0.922790,2403.282927,1.031192,0.071547,67.478000,89.900000,1.451667,3.200000,0.400000,111.000000,106.662156,199.000000,51.000000,0.625000,78.320584,1.919008,93.922274,2.494176,83.530169,2.742266,82.008085,49.000000,5.700000,12/18/21 07:51:30,0.800000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:58:00,70.700000,70.700000,73.000000,67.674751,1688.921568,2301.569637,69.821568,0.757521,0.683284,28.176716,0.070482,0.001063,0.922716,2405.695107,1.031275,0.071544,67.694000,90.200000,0.776667,1.800000,0.300000,90.000000,163.181146,280.000000,86.000000,1.300000,97.753975,1.124793,130.718506,2.233444,89.489191,2.723799,82.640797,49.000000,5.700000,12/18/21 07:51:30,0.400000,28.860000,30.203575,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 07:59:00,70.700000,70.700000,73.000000,67.642427,1688.923402,2289.481324,69.823402,0.757521,0.682527,28.187473,0.070509,0.001062,0.923068,2394.278409,1.030881,0.071570,67.694000,90.100000,2.148333,3.900000,0.600000,51.000000,70.379611,189.000000,13.000000,3.325000,33.278110,1.457025,109.394230,2.195674,89.233438,2.720300,82.488408,49.000000,5.700000,12/18/21 07:51:30,0.400000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:00:00,70.700000,70.700000,73.000000,67.512819,1688.925228,2288.139023,69.825228,0.757521,0.679496,28.190504,0.070516,0.001057,0.923167,2391.063439,1.030770,0.071573,67.478000,89.700000,1.881667,3.500000,0.800000,89.000000,74.584852,100.000000,46.000000,1.050000,84.497126,2.008264,72.840388,2.129784,88.822532,2.711108,82.247737,49.000000,5.700000,12/18/21 07:51:30,0.600000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:01:00,70.700000,70.700000,73.000000,67.512819,1688.927047,2288.139023,69.827047,0.757521,0.679496,28.190504,0.070516,0.001057,0.923167,2391.063439,1.030770,0.071573,67.478000,89.700000,2.170000,3.300000,1.000000,64.000000,89.056289,119.000000,61.000000,2.450000,63.249900,2.041322,81.508210,2.102662,89.190081,2.676479,82.618409,49.000000,5.700000,12/18/21 07:51:30,0.900000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:02:00,70.700000,70.700000,73.000000,67.480338,1688.928858,2287.803454,69.828858,0.757521,0.678739,28.191261,0.070518,0.001056,0.923192,2390.259751,1.030743,0.071574,67.478000,89.600000,4.120000,7.600000,1.100000,68.000000,68.859558,113.000000,37.000000,4.600000,63.750367,3.128099,79.057699,2.184859,86.875097,2.690947,82.580364,59.000000,7.600000,12/18/21 08:01:35,1.000000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:03:00,70.700000,70.700000,73.000000,67.447826,1688.930661,2287.467888,69.830661,0.757521,0.677981,28.192019,0.070520,0.001055,0.923217,2389.456084,1.030715,0.071575,67.478000,89.500000,2.316667,3.800000,1.300000,89.000000,85.603535,122.000000,36.000000,1.750000,93.173173,3.214050,77.088696,2.201830,85.966590,2.691919,82.498149,59.000000,7.600000,12/18/21 08:01:35,1.500000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:04:00,70.700000,70.700000,73.000000,67.610073,1688.932458,2289.145745,69.832458,0.757521,0.681769,28.188231,0.070510,0.001060,0.923093,2393.474634,1.030854,0.071571,67.694000,90.000000,1.133333,2.100000,0.600000,47.000000,51.454380,354.000000,1.000000,1.325000,51.954364,1.739669,70.152502,2.015308,83.805486,2.667759,82.208444,59.000000,7.600000,12/18/21 08:01:35,1.500000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:05:00,70.800000,70.800000,73.000000,67.546440,1688.934421,2294.827488,69.834421,0.760100,0.680289,28.189711,0.070501,0.001058,0.922967,2397.546444,1.030897,0.071559,67.478000,89.500000,2.556667,4.400000,0.400000,68.000000,68.017662,116.000000,30.000000,3.975000,70.500000,1.840496,60.769381,2.093844,82.093477,2.660872,81.917931,59.000000,7.600000,12/18/21 08:01:35,0.600000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:06:00,70.800000,70.800000,72.000000,67.350610,1688.936408,2292.807342,69.836408,0.760100,0.675729,28.194271,0.070512,0.001051,0.923117,2392.708088,1.030730,0.071563,67.262000,88.900000,3.213333,6.100000,1.300000,134.000000,74.630840,134.000000,28.000000,1.700000,104.561937,2.872727,71.108794,2.177205,81.259037,2.670397,81.359534,59.000000,7.600000,12/18/21 08:01:35,1.700000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:07:00,70.800000,70.800000,73.000000,67.546440,1688.938387,2294.827488,69.838387,0.760100,0.680289,28.189711,0.070501,0.001058,0.922967,2397.546444,1.030897,0.071559,67.478000,89.500000,1.530000,3.000000,0.500000,88.000000,96.132797,177.000000,31.000000,1.800000,91.500000,2.386777,84.541549,2.182363,80.241225,2.643571,81.467064,59.000000,7.600000,12/18/21 08:01:35,1.900000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:08:00,71.000000,71.000000,72.000000,67.678463,1688.940501,2308.873215,69.840501,0.765281,0.683396,28.186604,0.070467,0.001062,0.922518,2412.122305,1.031205,0.071529,67.478000,89.300000,2.486667,5.600000,0.700000,115.000000,70.874527,340.000000,17.000000,3.025000,111.754990,2.002479,83.571466,2.353744,75.246125,2.650458,81.105683,59.000000,7.600000,12/18/21 08:01:35,0.500000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:09:00,71.000000,71.000000,72.000000,67.514893,1688.942872,2307.178393,69.842872,0.765281,0.679569,28.190431,0.070476,0.001056,0.922643,2408.062360,1.031065,0.071533,67.262000,88.800000,2.968333,7.000000,0.800000,59.000000,57.807160,123.000000,7.000000,3.525000,64.998397,2.717355,64.646478,2.440100,73.957656,2.664010,80.407745,59.000000,7.600000,12/18/21 08:01:35,1.200000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:10:00,70.800000,70.800000,72.000000,67.383329,1688.945111,2293.144026,69.845111,0.760100,0.676489,28.193511,0.070510,0.001052,0.923092,2393.514427,1.030758,0.071562,67.478000,89.000000,2.330000,4.000000,0.600000,73.000000,82.908928,138.000000,49.000000,3.525000,74.750043,2.646281,71.294864,2.480200,74.903405,2.655679,80.232105,59.000000,7.600000,12/18/21 08:01:35,0.800000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:11:00,70.800000,70.800000,72.000000,67.087699,1688.947266,2290.113958,69.847266,0.760100,0.669648,28.200352,0.070527,0.001041,0.923316,2386.258164,1.030508,0.071569,67.262000,88.100000,4.020000,6.400000,1.500000,87.000000,70.485075,96.000000,35.000000,2.250000,92.501372,3.178512,76.429257,2.667554,72.861226,2.677812,80.024979,59.000000,7.600000,12/18/21 08:01:35,1.400000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:12:00,70.800000,70.800000,72.000000,67.317860,1688.949202,2292.470660,69.849202,0.760100,0.674969,28.195031,0.070514,0.001050,0.923142,2391.901772,1.030702,0.071564,67.262000,88.800000,1.540000,6.900000,0.500000,55.000000,86.344899,125.000000,45.000000,4.975000,48.998170,2.790083,78.202572,2.411314,74.711071,2.641627,80.014829,30.000000,7.000000,12/18/21 08:08:36,1.500000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:13:00,71.000000,71.000000,72.000000,67.449239,1688.951273,2306.500482,69.851273,0.765281,0.678039,28.191961,0.070480,0.001054,0.922693,2406.438536,1.031009,0.071534,67.262000,88.600000,2.823333,7.300000,1.100000,96.000000,75.352671,108.000000,52.000000,1.300000,94.757087,2.180165,80.777532,2.458236,73.662876,2.628242,79.450846,54.000000,7.300000,12/18/21 08:12:01,0.800000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:14:00,71.000000,71.000000,72.000000,67.580417,1688.953598,2307.856314,69.853598,0.765281,0.681100,28.188900,0.070472,0.001059,0.922593,2409.686272,1.031121,0.071531,67.478000,89.000000,2.816667,5.700000,0.600000,84.000000,79.703587,97.000000,49.000000,4.250000,81.001220,2.853719,77.343543,2.626456,76.101272,2.631769,79.134426,54.000000,7.300000,12/18/21 08:12:01,1.500000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:15:00,71.000000,71.000000,72.000000,67.251498,1688.955914,2304.466813,69.855914,0.765281,0.673447,28.196553,0.070491,0.001047,0.922843,2401.567594,1.030841,0.071538,67.262000,88.000000,4.811667,8.400000,2.500000,73.000000,80.505033,151.000000,50.000000,3.175000,79.250568,3.794215,80.224497,2.856240,77.409102,2.661177,78.977202,138.000000,8.400000,12/18/21 08:14:07,0.600000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:16:00,71.000000,71.000000,72.000000,67.251498,1688.958220,2304.466813,69.858220,0.765281,0.673447,28.196553,0.070491,0.001047,0.922843,2401.567594,1.030841,0.071538,67.262000,88.000000,3.448333,4.900000,2.200000,78.000000,71.394377,104.000000,58.000000,3.850000,73.258036,4.123967,75.796889,2.874875,77.153143,2.686837,78.749201,138.000000,8.400000,12/18/21 08:14:07,3.000000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:17:00,71.000000,71.000000,72.000000,67.317542,1688.960518,2305.144692,69.860518,0.765281,0.674978,28.195022,0.070488,0.001049,0.922793,2403.191154,1.030897,0.071537,67.262000,88.200000,3.170000,7.100000,0.600000,75.000000,84.770281,163.000000,42.000000,2.000000,74.750500,3.307438,77.597916,3.038935,76.113212,2.707026,78.803671,138.000000,8.400000,12/18/21 08:14:07,2.300000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:18:00,71.000000,71.000000,72.000000,67.251498,1688.962806,2304.466813,69.862806,0.765281,0.673447,28.196553,0.070491,0.001047,0.922843,2401.567594,1.030841,0.071538,67.262000,88.000000,3.603333,6.700000,1.100000,81.000000,71.565094,92.000000,43.000000,2.350000,70.496173,3.390909,77.764284,3.151747,76.176144,2.729631,79.014159,138.000000,8.400000,12/18/21 08:14:07,1.300000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:19:00,71.000000,71.000000,72.000000,67.152184,1688.965091,2303.450014,69.865091,0.765281,0.671151,28.198849,0.070497,0.001043,0.922918,2399.132421,1.030757,0.071540,67.046000,87.700000,3.823333,7.000000,0.800000,99.000000,94.476562,159.000000,57.000000,5.875000,112.993520,3.701653,82.584603,3.239268,79.496429,2.749431,78.843391,138.000000,8.400000,12/18/21 08:14:07,1.700000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:20:00,71.000000,71.000000,72.000000,67.251498,1688.967361,2304.466813,69.867361,0.765281,0.673447,28.196553,0.070491,0.001047,0.922843,2401.567594,1.030841,0.071538,67.262000,88.000000,4.231667,8.000000,1.100000,106.000000,80.214898,147.000000,35.000000,1.500000,129.067998,4.008264,87.215991,3.429784,79.250832,2.749708,78.973013,138.000000,8.400000,12/18/21 08:14:07,1.200000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:21:00,71.200000,71.200000,72.000000,67.182582,1688.969768,2316.432412,69.869768,0.770492,0.671869,28.198131,0.070469,0.001044,0.922547,2411.169838,1.030977,0.071513,67.046000,87.200000,4.635000,7.900000,1.500000,74.000000,70.020178,113.000000,40.000000,6.800000,70.000000,4.435537,75.267846,3.487854,79.247172,2.765121,78.803217,138.000000,8.400000,12/18/21 08:14:07,1.400000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:22:00,71.200000,71.200000,72.000000,67.215914,1688.972418,2316.773620,69.872418,0.770492,0.672640,28.197360,0.070467,0.001045,0.922522,2411.987089,1.031005,0.071512,67.046000,87.300000,4.008333,7.600000,1.700000,81.000000,83.904141,121.000000,43.000000,2.025000,77.018370,4.303306,77.234209,3.742429,78.964120,2.785143,78.914858,138.000000,8.400000,12/18/21 08:14:07,2.500000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:23:00,71.200000,71.200000,72.000000,67.249213,1688.975057,2305.369013,69.875057,0.770492,0.673410,28.206590,0.070490,0.001046,0.922824,2402.198939,1.030668,0.071536,67.046000,87.400000,1.915000,3.200000,0.600000,164.000000,90.127772,190.000000,47.000000,2.000000,179.773904,2.990909,86.696569,3.642596,80.432960,2.781311,78.875312,138.000000,8.400000,12/18/21 08:14:07,2.500000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:24:00,71.200000,71.200000,72.000000,67.215914,1688.977693,2305.027894,69.877693,0.770492,0.672640,28.207360,0.070492,0.001045,0.922849,2401.381956,1.030640,0.071537,67.046000,87.300000,3.041667,5.700000,0.800000,77.000000,84.302754,152.000000,34.000000,1.100000,77.745347,2.471901,87.111117,3.668386,80.858604,2.785337,78.915147,138.000000,8.400000,12/18/21 08:14:07,1.700000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:25:00,71.400000,71.400000,72.000000,67.611984,1688.980654,2321.774053,69.880654,0.775735,0.681871,28.198129,0.070442,0.001059,0.922199,2422.443106,1.031171,0.071501,67.046000,87.900000,2.600000,6.100000,0.700000,118.000000,79.990369,118.000000,32.000000,2.775000,108.995414,2.819008,82.572668,3.447088,80.783300,2.791863,79.125482,65.000000,8.000000,12/18/21 08:19:08,0.800000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:26:00,71.400000,71.400000,72.000000,67.278883,1688.983657,2318.339817,69.883657,0.775735,0.674114,28.205886,0.070462,0.001047,0.922453,2414.216232,1.030888,0.071509,66.830000,86.900000,4.001667,6.200000,1.100000,99.000000,92.229892,133.000000,46.000000,1.550000,91.750769,3.283471,86.006859,3.503661,82.970685,2.824604,79.617568,65.000000,8.000000,12/18/21 08:19:08,0.700000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:27:00,71.600000,71.600000,74.000000,67.441855,1688.986989,2332.676256,69.886989,0.781009,0.677915,28.202085,0.070426,0.001053,0.921981,2429.515157,1.031221,0.071478,66.830000,86.800000,3.708333,5.900000,1.400000,84.000000,92.484158,172.000000,38.000000,3.450000,78.498628,3.852066,92.578810,3.554742,83.683482,2.839461,79.988588,65.000000,8.000000,12/18/21 08:19:08,1.400000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:28:00,71.600000,71.600000,74.000000,67.374708,1688.990361,2343.728899,69.890361,0.781009,0.676353,28.193647,0.070404,0.001050,0.921705,2438.465177,1.031530,0.071455,66.830000,86.600000,5.050000,9.800000,2.600000,114.000000,95.123222,126.000000,41.000000,9.550000,103.746251,4.361157,93.910454,3.698170,86.154304,2.870592,80.090212,98.000000,9.800000,12/18/21 08:27:58,1.400000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:29:00,71.700000,71.700000,74.000000,67.371895,1688.993841,2338.283963,69.893841,0.783657,0.676296,28.203704,0.070416,0.001050,0.921861,2433.429913,1.031259,0.071466,68.558000,86.300000,4.921667,12.800000,0.600000,78.000000,113.009724,250.000000,62.000000,2.200000,93.275748,4.973554,103.340947,3.812812,87.742928,2.882644,80.773694,127.000000,12.800000,12/18/21 08:28:05,2.600000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:30:00,71.700000,71.700000,74.000000,67.066989,1688.997382,2346.904934,69.897382,0.783657,0.669243,28.200757,0.070409,0.001039,0.921764,2436.555351,1.031367,0.071448,68.324000,85.400000,3.961667,6.100000,0.900000,64.000000,84.987435,128.000000,53.000000,4.775000,71.000000,4.481818,98.369143,3.781531,88.254764,2.909914,80.853824,127.000000,12.800000,12/18/21 08:28:05,2.600000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:31:00,71.900000,71.900000,74.000000,67.500644,1689.001243,2364.005369,69.901243,0.788978,0.679310,28.190690,0.070357,0.001054,0.921088,2458.494645,1.031929,0.071412,68.558000,86.100000,4.270000,8.100000,1.900000,87.000000,90.088971,136.000000,47.000000,3.350000,96.254946,4.103306,87.433278,3.752413,90.294989,2.937462,80.866838,127.000000,12.800000,12/18/21 08:28:05,2.100000,28.870000,30.213950,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:32:00,71.900000,71.900000,74.000000,67.263053,1689.005146,2349.818124,69.905146,0.788978,0.673787,28.206213,0.070396,0.001046,0.921596,2442.030179,1.031361,0.071442,68.324000,85.400000,5.531667,9.000000,3.300000,68.000000,100.534219,152.000000,51.000000,3.825000,82.746244,4.908264,95.078253,3.896506,92.054625,2.981616,81.153258,127.000000,12.800000,12/18/21 08:28:05,2.100000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:33:00,72.100000,72.100000,74.000000,67.356682,1689.009275,2363.425184,69.909275,0.794330,0.675975,28.204025,0.070364,0.001049,0.921177,2455.606802,1.031635,0.071413,68.324000,85.100000,3.271667,5.700000,1.100000,110.000000,88.966383,117.000000,38.000000,1.325000,95.980337,4.396694,94.594112,4.033444,92.029656,2.979256,81.291256,127.000000,12.800000,12/18/21 08:28:05,3.300000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:34:00,72.100000,72.100000,74.000000,67.356682,1689.013537,2363.425184,69.913537,0.794330,0.675975,28.204025,0.070364,0.001049,0.921177,2455.606802,1.031635,0.071413,68.324000,85.100000,2.903333,5.700000,0.800000,69.000000,84.727132,150.000000,24.000000,4.450000,79.004975,3.098347,86.725895,4.017304,91.907156,2.952458,81.429217,127.000000,12.800000,12/18/21 08:28:05,2.000000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:35:00,72.300000,72.300000,74.000000,67.312210,1689.017919,2375.608378,69.917919,0.799714,0.674958,28.205042,0.070340,0.001047,0.920864,2465.781507,1.031792,0.071387,68.108000,84.400000,3.971667,8.100000,1.700000,45.000000,75.700773,137.000000,36.000000,3.575000,43.249002,3.418182,80.482440,4.158070,91.610363,2.985143,81.352995,127.000000,12.800000,12/18/21 08:28:05,2.400000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:36:00,72.300000,72.300000,74.000000,67.484135,1689.022535,2377.377775,69.922535,0.799714,0.678957,28.201043,0.070330,0.001053,0.920734,2470.021940,1.031938,0.071383,68.108000,84.900000,3.636667,6.000000,2.100000,77.000000,77.449190,105.000000,49.000000,2.700000,80.000305,3.814876,76.540153,4.119468,89.989802,2.999361,81.488577,127.000000,12.800000,12/18/21 08:28:05,1.700000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:37:00,72.500000,72.500000,74.000000,68.021548,1689.027269,2395.602007,69.927269,0.805130,0.691606,28.188394,0.070272,0.001072,0.919974,2494.688470,1.032595,0.071344,68.324000,85.900000,1.905000,4.300000,0.500000,160.000000,95.938133,160.000000,59.000000,0.950000,144.734224,2.780165,86.115900,3.941597,90.334587,2.973341,81.945497,127.000000,12.800000,12/18/21 08:28:05,2.100000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:38:00,72.600000,72.600000,75.000000,67.571328,1689.032254,2397.227426,69.932254,0.807849,0.681017,28.198983,0.070285,0.001056,0.920147,2489.077502,1.032304,0.071341,68.108000,84.300000,2.961667,4.400000,1.000000,35.000000,80.565335,152.000000,22.000000,4.275000,64.170821,2.438843,88.225820,3.742762,88.914645,2.982005,81.821453,127.000000,12.800000,12/18/21 08:28:05,1.200000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:39:00,72.600000,72.600000,75.000000,68.119649,1689.037394,2402.946866,69.937394,0.807849,0.693943,28.186057,0.070253,0.001076,0.919725,2502.790047,1.032778,0.071329,68.324000,85.900000,1.891667,4.200000,0.600000,84.000000,77.385778,131.000000,16.000000,2.125000,80.755384,2.417355,79.502918,3.429118,85.612851,2.985476,81.809746,133.000000,9.000000,12/18/21 08:31:07,1.500000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:40:00,72.800000,72.800000,75.000000,67.454361,1689.042842,2408.644841,69.942842,0.813313,0.678303,28.201697,0.070266,0.001051,0.919890,2497.441079,1.032399,0.071317,67.874000,83.400000,3.295000,6.300000,0.600000,42.000000,89.365704,148.000000,27.000000,3.800000,41.017967,2.608264,82.825532,3.367887,86.004811,3.018717,81.645373,133.000000,9.000000,12/18/21 08:31:07,1.200000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:41:00,72.800000,72.800000,75.000000,67.489251,1689.048325,2409.004657,69.948325,0.813313,0.679117,28.200883,0.070264,0.001052,0.919863,2498.303641,1.032429,0.071316,67.874000,83.500000,2.815000,4.800000,1.000000,89.000000,91.514142,134.000000,49.000000,4.350000,112.045804,3.050413,90.428696,3.219301,86.203968,3.017773,82.074825,133.000000,9.000000,12/18/21 08:31:07,1.300000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:42:00,73.000000,73.000000,75.000000,68.031955,1689.054024,2427.269536,69.954024,0.818809,0.691894,28.188106,0.070206,0.001072,0.919101,2523.095519,1.033091,0.071277,68.108000,84.500000,3.055000,6.000000,1.000000,31.000000,121.557320,198.000000,31.000000,1.550000,47.767044,2.947107,103.743494,2.973045,87.307631,3.010358,82.708668,42.000000,8.100000,12/18/21 08:34:49,1.900000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:43:00,73.000000,73.000000,75.000000,67.962803,1689.059848,2426.545022,69.959848,0.818809,0.690256,28.189744,0.070210,0.001069,0.919155,2521.357975,1.033031,0.071279,68.108000,84.300000,2.113333,4.200000,0.800000,258.000000,71.173686,347.000000,0.000000,1.025000,241.500000,2.592562,98.680275,2.851913,86.102202,3.020633,82.366488,42.000000,8.100000,12/18/21 08:34:49,1.100000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:44:00,73.200000,73.200000,75.000000,67.281074,1689.065974,2432.096607,69.965974,0.824338,0.674308,28.205692,0.070223,0.001044,0.919329,2515.675553,1.032640,0.071267,67.424000,81.800000,3.430000,7.300000,0.600000,101.000000,79.314072,311.000000,22.000000,3.275000,91.751707,2.760331,75.546526,2.911148,85.482162,3.036962,82.691177,42.000000,8.100000,12/18/21 08:34:49,0.800000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:45:00,73.200000,73.200000,75.000000,67.316620,1689.072134,2432.461214,69.972134,0.824338,0.675133,28.204867,0.070221,0.001045,0.919302,2516.549684,1.032671,0.071266,67.424000,81.900000,3.453333,7.800000,0.700000,129.000000,102.471528,151.000000,58.000000,0.975000,130.492664,3.420661,91.487627,2.857404,88.352987,3.039628,83.228068,141.000000,7.800000,12/18/21 08:44:08,0.700000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:46:00,73.200000,73.200000,75.000000,67.458425,1689.078271,2433.919672,69.978271,0.824338,0.678430,28.201570,0.070213,0.001050,0.919195,2520.046461,1.032791,0.071263,67.658000,82.300000,2.010000,4.800000,0.600000,73.000000,119.069571,238.000000,47.000000,3.725000,79.244724,2.736364,109.970521,2.693677,92.542238,3.008636,83.929824,141.000000,7.800000,12/18/21 08:44:08,1.700000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:47:00,73.200000,73.200000,75.000000,67.458425,1689.084384,2433.919672,69.984384,0.824338,0.678430,28.201570,0.070213,0.001050,0.919195,2520.046461,1.032791,0.071263,67.658000,82.300000,2.258333,3.900000,0.800000,139.000000,89.797400,156.000000,47.000000,1.275000,143.743310,2.122314,103.572888,2.725957,91.984350,2.991169,84.204265,141.000000,7.800000,12/18/21 08:44:08,1.200000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:48:00,73.400000,73.400000,75.000000,67.190084,1689.090606,2443.772976,69.990606,0.829899,0.672218,28.207782,0.070202,0.001040,0.919052,2524.688292,1.032758,0.071242,69.116000,81.000000,4.101667,7.000000,1.900000,75.000000,87.119872,155.000000,40.000000,3.775000,69.248699,3.191736,88.324656,2.844925,92.517285,3.003055,84.504810,141.000000,7.800000,12/18/21 08:44:08,0.800000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:49:00,73.400000,73.400000,75.000000,67.582682,1689.096881,2447.810399,69.996881,0.829899,0.681347,28.198653,0.070179,0.001054,0.918755,2534.369301,1.033092,0.071234,69.350000,82.100000,2.781667,6.300000,1.100000,107.000000,87.856412,139.000000,4.000000,3.400000,98.744355,3.422314,87.901981,2.930616,93.726963,3.007304,84.725959,141.000000,7.800000,12/18/21 08:44:08,1.900000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:50:00,73.400000,73.400000,75.000000,67.476068,1689.103302,2446.709247,70.003302,0.829899,0.678857,28.201143,0.070185,0.001051,0.918836,2531.728715,1.033001,0.071236,69.116000,81.800000,4.326667,10.000000,1.500000,112.000000,99.247220,180.000000,31.000000,9.525000,103.244285,3.552893,93.162026,3.036772,94.698710,3.037045,85.094049,104.000000,10.000000,12/18/21 08:49:59,1.300000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:51:00,73.400000,73.400000,75.000000,67.476068,1689.109698,2446.709247,70.009698,0.829899,0.678857,28.201143,0.070185,0.001051,0.918836,2531.728715,1.033001,0.071236,69.116000,81.800000,4.028333,9.100000,1.700000,89.000000,91.927468,142.000000,61.000000,1.900000,85.750233,4.175207,95.580577,3.156572,94.837411,3.063482,85.208939,104.000000,10.000000,12/18/21 08:49:59,2.400000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:52:00,73.400000,73.400000,75.000000,67.970706,1689.116071,2451.848194,70.016071,0.829899,0.690476,28.189524,0.070156,0.001069,0.918457,2544.053445,1.033427,0.071225,69.584000,83.200000,1.978333,3.300000,0.600000,81.000000,102.503190,142.000000,65.000000,1.875000,87.998090,3.057851,97.487955,3.045424,93.486800,3.041516,85.464052,104.000000,10.000000,12/18/21 08:49:59,2.600000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:53:00,73.500000,73.500000,77.000000,67.573565,1689.122579,2454.017702,70.022579,0.832691,0.681142,28.198858,0.070166,0.001054,0.918589,2539.764644,1.033181,0.071220,69.116000,81.800000,3.528333,7.000000,1.000000,79.000000,85.553403,130.000000,30.000000,3.900000,89.258467,2.745455,94.311954,3.185857,94.252453,3.064538,85.323351,104.000000,10.000000,12/18/21 08:49:59,1.000000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:54:00,73.500000,73.500000,77.000000,67.035085,1689.129091,2448.493972,70.029091,0.832691,0.668651,28.211349,0.070198,0.001035,0.918996,2526.519729,1.032724,0.071232,68.900000,80.300000,3.465000,5.200000,1.100000,75.000000,87.354221,120.000000,51.000000,1.750000,86.228109,3.485124,86.432202,3.193344,94.916873,3.072258,85.513239,104.000000,10.000000,12/18/21 08:49:59,1.000000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:55:00,73.700000,73.700000,77.000000,67.338111,1689.135803,2464.190339,70.035803,0.838301,0.675671,28.204329,0.070154,0.001045,0.918423,2545.185781,1.033175,0.071199,68.900000,80.600000,1.921667,3.900000,0.600000,76.000000,100.308754,154.000000,55.000000,3.100000,71.249633,2.703306,93.440555,3.036106,94.712771,3.074785,85.811095,104.000000,10.000000,12/18/21 08:49:59,2.400000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:56:00,73.700000,73.700000,77.000000,67.625692,1689.142639,2455.425239,70.042639,0.838301,0.682377,28.207623,0.070162,0.001055,0.918530,2541.693334,1.033054,0.071217,69.116000,81.400000,2.681667,4.500000,0.600000,78.000000,77.523686,136.000000,24.000000,3.675000,70.746590,2.298347,88.461893,3.109651,90.843698,3.079839,85.734960,104.000000,10.000000,12/18/21 08:49:59,0.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:57:00,73.700000,73.700000,77.000000,67.554029,1689.149449,2466.414574,70.049449,0.838301,0.680701,28.199299,0.070141,0.001053,0.918259,2550.520063,1.033359,0.071194,69.116000,81.200000,2.975000,5.100000,0.800000,121.000000,81.954982,352.000000,6.000000,4.075000,114.008257,2.831405,79.526598,3.175374,90.279058,3.104776,85.350485,104.000000,10.000000,12/18/21 08:49:59,0.600000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:58:00,73.900000,73.900000,76.000000,67.022984,1689.156556,2473.563536,70.056556,0.843945,0.668404,28.211596,0.070145,0.001033,0.918315,2548.699335,1.033102,0.071179,68.648000,79.200000,3.988333,7.900000,1.200000,131.000000,85.035611,134.000000,45.000000,4.125000,110.688157,3.486777,83.566947,3.167887,89.943452,3.158400,84.673181,104.000000,10.000000,12/18/21 08:49:59,1.700000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 08:59:00,73.700000,73.700000,76.000000,66.644969,1689.163650,2445.419575,70.063650,0.838301,0.659743,28.230257,0.070218,0.001020,0.919267,2517.703630,1.032226,0.071239,68.414000,78.700000,3.013333,6.100000,0.600000,66.000000,91.897877,137.000000,49.000000,1.775000,56.496784,3.497521,88.706324,3.191847,90.417589,3.173563,85.000154,104.000000,10.000000,12/18/21 08:49:59,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:00:00,73.700000,73.700000,77.000000,67.338111,1689.170384,2452.460360,70.070384,0.838301,0.675671,28.214329,0.070179,0.001045,0.918748,2534.583267,1.032808,0.071224,68.900000,80.600000,2.158333,5.100000,0.800000,76.000000,72.821100,358.000000,14.000000,3.875000,81.501372,2.595868,83.856207,2.984859,88.132741,3.177395,85.036298,112.000000,9.600000,12/18/21 08:50:00,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:01:00,73.700000,73.700000,76.000000,66.755379,1689.177093,2458.259598,70.077093,0.838301,0.662258,28.217742,0.070187,0.001024,0.918859,2530.965677,1.032684,0.071211,68.648000,79.000000,4.020000,8.800000,1.300000,81.000000,70.492295,343.000000,1.000000,5.375000,68.983919,3.076860,71.487353,2.971048,85.934751,3.208664,84.713869,55.000000,8.800000,12/18/21 09:00:51,0.800000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:02:00,73.900000,73.900000,77.000000,67.169427,1689.183912,2463.327588,70.083912,0.843945,0.671780,28.218220,0.070162,0.001039,0.918530,2541.677383,1.032860,0.071201,68.648000,79.600000,4.440000,8.000000,1.200000,96.000000,113.653238,160.000000,42.000000,5.450000,92.499695,4.233884,91.396273,3.217304,86.706657,3.214218,85.446547,55.000000,8.800000,12/18/21 09:00:51,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:03:00,73.900000,73.900000,76.000000,66.912726,1689.190940,2460.716378,70.090940,0.843945,0.665872,28.224128,0.070177,0.001030,0.918723,2535.416459,1.032643,0.071206,68.414000,78.900000,3.673333,7.400000,1.000000,92.000000,97.233028,166.000000,55.000000,6.700000,87.499543,4.061157,104.949187,3.234775,87.926916,3.236212,85.651510,55.000000,8.800000,12/18/21 09:00:51,1.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:04:00,73.700000,73.700000,76.000000,66.199614,1689.197911,2440.973347,70.097911,0.838301,0.649684,28.240316,0.070243,0.001005,0.919594,2507.047713,1.031858,0.071248,68.162000,77.500000,4.846667,10.000000,0.800000,93.000000,87.373267,143.000000,43.000000,1.400000,97.999313,4.268595,92.205771,3.369384,87.921272,3.298112,86.151704,62.000000,10.000000,12/18/21 09:03:06,1.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:05:00,73.900000,73.900000,76.000000,67.096286,1689.204569,2462.581512,70.104569,0.843945,0.670092,28.219908,0.070166,0.001036,0.918585,2539.888414,1.032798,0.071202,68.648000,79.400000,2.705000,5.600000,0.800000,84.000000,77.173453,105.000000,44.000000,3.575000,74.741126,3.805785,82.315006,3.449750,85.484245,3.301361,86.314343,62.000000,10.000000,12/18/21 09:03:06,3.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:06:00,73.900000,73.900000,76.000000,66.912726,1689.211520,2460.716378,70.111520,0.843945,0.665872,28.224128,0.070177,0.001030,0.918723,2535.416459,1.032643,0.071206,68.414000,78.900000,2.656667,5.500000,0.900000,117.000000,90.703083,125.000000,51.000000,4.600000,107.008968,2.665289,83.988213,3.448752,86.909722,3.291280,86.620318,62.000000,10.000000,12/18/21 09:03:06,1.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:07:00,74.100000,74.100000,77.000000,67.654959,1689.218762,2480.910517,70.118762,0.849621,0.683095,28.206905,0.070108,0.001056,0.917818,2564.887455,1.033468,0.071163,68.900000,80.400000,2.578333,6.400000,0.800000,76.000000,91.842451,134.000000,57.000000,1.825000,98.135235,2.614876,91.198238,3.407488,87.944847,3.308803,86.549513,62.000000,10.000000,12/18/21 09:03:06,0.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:08:00,74.300000,74.300000,77.000000,67.594640,1689.226337,2492.868386,70.126337,0.855330,0.681698,28.208302,0.070085,0.001053,0.917519,2574.616585,1.033610,0.071138,68.648000,79.700000,3.520000,9.000000,1.100000,71.000000,100.777062,172.000000,59.000000,8.075000,74.495727,3.053719,96.458653,3.361897,89.583714,3.326243,87.057017,62.000000,10.000000,12/18/21 09:03:06,1.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:09:00,74.400000,74.400000,76.000000,67.287132,1689.234094,2495.991801,70.134094,0.858197,0.674543,28.215457,0.070089,0.001042,0.917580,2572.634784,1.033445,0.071131,68.414000,78.600000,3.370000,7.500000,1.500000,60.000000,84.694441,143.000000,47.000000,6.350000,63.247496,3.427273,92.505777,3.393844,88.715607,3.333296,87.451442,62.000000,10.000000,12/18/21 09:03:06,1.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:10:00,74.400000,74.400000,76.000000,66.802434,1689.241850,2491.061706,70.141850,0.858197,0.663387,28.226613,0.070117,0.001025,0.917943,2560.810925,1.033036,0.071142,68.162000,77.300000,4.508333,10.600000,1.200000,65.000000,78.036608,129.000000,23.000000,3.375000,73.752967,3.972727,81.271352,3.633611,88.907508,3.369703,87.371867,46.000000,10.600000,12/18/21 09:09:03,1.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:11:00,74.400000,74.400000,76.000000,67.397988,1689.249578,2497.129594,70.149578,0.858197,0.677118,28.212882,0.070083,0.001046,0.917496,2575.364031,1.033539,0.071129,68.414000,78.900000,4.201667,8.400000,1.700000,121.000000,88.761847,178.000000,44.000000,2.175000,102.291852,4.380992,83.098050,3.651581,90.665434,3.372174,87.704978,46.000000,10.600000,12/18/21 09:09:03,1.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:12:00,74.400000,74.400000,76.000000,67.250097,1689.257278,2495.612543,70.157278,0.858197,0.673685,28.216315,0.070091,0.001041,0.917608,2571.725091,1.033413,0.071132,68.414000,78.500000,3.136667,6.200000,1.500000,71.000000,85.855037,204.000000,28.000000,2.575000,77.250453,3.673554,87.180132,3.522629,88.195069,3.400139,87.691591,46.000000,10.600000,12/18/21 09:09:03,2.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:13:00,74.600000,74.600000,77.000000,67.406967,1689.265076,2509.795671,70.165076,0.863957,0.677342,28.212658,0.070056,0.001046,0.917145,2586.806150,1.033741,0.071102,68.414000,78.400000,2.455000,3.500000,1.400000,55.000000,81.785531,148.000000,48.000000,1.550000,61.240422,2.790909,83.961263,3.404493,86.634016,3.392474,87.823257,46.000000,10.600000,12/18/21 09:09:03,1.600000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:14:00,74.400000,74.400000,76.000000,66.952326,1689.272781,2492.578599,70.172781,0.858197,0.666819,28.223181,0.070109,0.001030,0.917831,2564.448538,1.033162,0.071139,68.162000,77.700000,2.601667,4.400000,0.800000,135.000000,88.389459,151.000000,48.000000,1.300000,132.723243,2.535537,84.925341,3.169384,86.738343,3.389447,87.979142,46.000000,10.600000,12/18/21 09:09:03,1.600000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:15:00,74.300000,74.300000,76.000000,66.855461,1689.280334,2485.308280,70.180334,0.855330,0.664592,28.225408,0.070127,0.001027,0.918076,2556.484123,1.032984,0.071154,68.162000,77.700000,3.641667,8.000000,1.400000,30.000000,89.982146,160.000000,20.000000,7.025000,35.000000,3.109091,88.855857,3.265391,88.045497,3.369869,88.133952,46.000000,10.600000,12/18/21 09:09:03,0.800000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:16:00,74.100000,74.100000,76.000000,66.549514,1689.287617,2469.645276,70.187617,0.849621,0.657606,28.232394,0.070171,0.001016,0.918647,2537.872991,1.032535,0.071187,68.162000,77.400000,6.471667,12.600000,2.900000,73.000000,70.692662,110.000000,36.000000,4.875000,71.750214,5.031405,80.175816,3.648419,85.984573,3.420467,88.127389,56.000000,12.600000,12/18/21 09:15:45,2.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:17:00,73.700000,73.700000,76.000000,66.608084,1689.294396,2445.049039,70.194396,0.838301,0.658905,28.231095,0.070220,0.001019,0.919294,2516.815492,1.032195,0.071239,68.414000,78.600000,4.768333,9.500000,1.100000,98.000000,77.748444,129.000000,42.000000,1.650000,109.946390,5.628099,73.806906,3.863228,84.466699,3.446654,87.998771,56.000000,12.600000,12/18/21 09:15:45,3.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:18:00,73.700000,73.700000,76.000000,66.571158,1689.300678,2444.678506,70.200678,0.838301,0.658067,28.231933,0.070222,0.001018,0.919321,2515.927380,1.032164,0.071240,68.414000,78.500000,5.648333,14.000000,2.400000,70.000000,80.572737,129.000000,12.000000,4.975000,71.749967,5.206612,79.076457,4.086855,82.461403,3.480561,88.173859,50.000000,14.000000,12/18/21 09:17:36,2.800000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:19:00,73.500000,73.500000,76.000000,66.561237,1689.306634,2431.978397,70.206634,0.832691,0.657826,28.232174,0.070249,0.001018,0.919674,2504.449734,1.031962,0.071267,68.648000,79.000000,4.163333,7.500000,1.400000,146.000000,80.500561,148.000000,47.000000,3.000000,135.827822,4.887603,80.694249,4.165225,82.017868,3.487059,87.939979,50.000000,14.000000,12/18/21 09:17:36,2.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:20:00,73.500000,73.500000,76.000000,66.597928,1689.312515,2432.346485,70.212515,0.832691,0.658659,28.231341,0.070247,0.001019,0.919647,2505.331895,1.031993,0.071266,68.648000,79.100000,4.211667,7.900000,1.500000,109.000000,76.584008,356.000000,0.000000,1.800000,101.519382,4.192562,78.561374,4.130116,81.945910,3.486004,87.904536,50.000000,14.000000,12/18/21 09:17:36,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:21:00,73.500000,73.500000,77.000000,66.744287,1689.318374,2433.818870,70.218374,0.832691,0.661990,28.228010,0.070239,0.001024,0.919539,2508.860798,1.032114,0.071263,68.648000,79.500000,4.265000,7.800000,1.600000,77.000000,77.098705,108.000000,50.000000,3.275000,84.252361,4.227273,77.362815,4.133111,80.847399,3.481061,88.015870,50.000000,14.000000,12/18/21 09:17:36,1.600000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:22:00,73.500000,73.500000,77.000000,66.853635,1689.324213,2434.923191,70.224213,0.832691,0.664488,28.225512,0.070233,0.001028,0.919457,2511.507748,1.032206,0.071261,68.648000,79.800000,2.903333,6.600000,1.200000,42.000000,65.995164,98.000000,11.000000,6.500000,52.003367,3.567769,71.896231,4.111814,78.798319,3.461316,87.705641,50.000000,14.000000,12/18/21 09:17:36,1.600000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:23:00,73.500000,73.500000,76.000000,66.671188,1689.330032,2433.082672,70.230032,0.832691,0.660324,28.229676,0.070243,0.001022,0.919593,2507.096294,1.032053,0.071265,68.648000,79.300000,5.521667,7.900000,2.100000,81.000000,67.008686,102.000000,39.000000,2.575000,77.749871,4.200000,66.593325,4.414975,77.231992,3.521661,87.320371,50.000000,14.000000,12/18/21 09:17:36,1.300000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:24:00,73.500000,73.500000,77.000000,66.998874,1689.335829,2436.395662,70.235829,0.832691,0.667818,28.222182,0.070224,0.001033,0.919349,2515.037380,1.032328,0.071258,68.900000,80.200000,2.600000,5.000000,1.300000,55.000000,75.757620,133.000000,30.000000,4.425000,53.500915,4.080992,71.030806,4.415474,76.074453,3.513913,87.151315,50.000000,14.000000,12/18/21 09:17:36,3.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:25:00,73.500000,73.500000,76.000000,66.634578,1689.341606,2432.714577,70.241606,0.832691,0.659492,28.230508,0.070245,0.001020,0.919620,2506.214081,1.032023,0.071266,68.648000,79.200000,4.430000,6.500000,2.000000,79.000000,71.134229,107.000000,48.000000,5.600000,71.500000,3.503306,73.437694,4.501830,74.113652,3.545043,87.001369,50.000000,14.000000,12/18/21 09:17:36,1.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:26:00,73.500000,73.500000,77.000000,66.926334,1689.347363,2435.659420,70.247363,0.832691,0.666153,28.223847,0.070229,0.001031,0.919403,2513.272512,1.032267,0.071259,68.900000,80.000000,2.746667,5.000000,0.800000,90.000000,95.061350,144.000000,58.000000,1.200000,104.771891,3.600000,82.566336,4.127288,76.617165,3.523771,87.043466,50.000000,14.000000,12/18/21 09:17:36,2.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:27:00,73.500000,73.500000,77.000000,67.071256,1689.353100,2437.131916,70.253100,0.832691,0.669484,28.220516,0.070220,0.001036,0.919295,2516.802352,1.032388,0.071256,68.900000,80.400000,1.968333,3.800000,0.500000,49.000000,82.131868,348.000000,0.000000,3.675000,47.000000,2.384298,89.089076,3.843927,77.016968,3.495140,86.878648,50.000000,14.000000,12/18/21 09:17:36,1.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:28:00,73.700000,73.700000,77.000000,67.193383,1689.359027,2450.977995,70.259027,0.838301,0.672318,28.217682,0.070187,0.001040,0.918857,2531.028868,1.032686,0.071227,68.900000,80.200000,2.968333,6.400000,0.900000,46.000000,70.270256,102.000000,17.000000,2.825000,61.016181,2.461983,75.695864,3.579867,75.901348,3.462066,86.443907,44.000000,7.900000,12/18/21 09:22:06,0.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:29:00,73.900000,73.900000,77.000000,67.315229,1689.365291,2464.819777,70.265291,0.843945,0.675156,28.214844,0.070154,0.001044,0.918420,2545.255643,1.032983,0.071197,68.900000,80.000000,2.051667,4.800000,0.500000,117.000000,76.465307,147.000000,22.000000,1.600000,96.345895,2.518182,73.081781,3.365890,75.609649,3.412385,85.858817,44.000000,7.900000,12/18/21 09:22:06,0.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:30:00,73.900000,73.900000,76.000000,67.096286,1689.371667,2462.581512,70.271667,0.843945,0.670092,28.219908,0.070166,0.001036,0.918585,2539.888414,1.032798,0.071202,68.648000,79.400000,4.350000,8.500000,1.200000,71.000000,73.889092,119.000000,25.000000,1.500000,81.251795,3.200000,74.900178,3.377537,75.304387,3.419745,85.655377,64.000000,8.500000,12/18/21 09:29:29,0.800000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:31:00,73.900000,73.900000,77.000000,67.132877,1689.378022,2462.954548,70.278022,0.843945,0.670936,28.219064,0.070164,0.001037,0.918558,2540.782885,1.032829,0.071201,68.648000,79.500000,3.466667,6.800000,1.200000,92.000000,86.419128,156.000000,56.000000,2.375000,89.253906,3.888430,80.415440,3.299667,76.195529,3.405804,85.599632,64.000000,8.500000,12/18/21 09:29:29,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:32:00,73.700000,73.700000,77.000000,66.938583,1689.384319,2448.383978,70.284319,0.838301,0.666450,28.223550,0.070202,0.001031,0.919048,2524.809685,1.032471,0.071232,68.648000,79.500000,2.170000,4.200000,0.900000,98.000000,85.935097,133.000000,39.000000,2.350000,108.510097,2.812397,86.044587,3.232779,78.199696,3.349958,85.341764,64.000000,8.500000,12/18/21 09:29:29,1.800000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:33:00,73.900000,73.900000,77.000000,67.748839,1689.390407,2469.296651,70.290407,0.843945,0.685283,28.204717,0.070128,0.001060,0.918091,2555.992991,1.033354,0.071188,69.116000,81.200000,1.528333,3.500000,0.400000,72.000000,149.562308,359.000000,14.000000,1.450000,60.260817,1.849587,94.116521,2.826789,80.639699,3.319994,85.453051,64.000000,8.500000,12/18/21 09:29:29,1.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:34:00,74.100000,74.100000,77.000000,67.727366,1689.396736,2481.661636,70.296736,0.849621,0.684794,28.205206,0.070103,0.001058,0.917762,2566.689287,1.033530,0.071162,68.900000,80.600000,2.910000,5.700000,0.900000,134.000000,80.074939,134.000000,33.000000,1.250000,91.380622,2.221488,89.099929,2.862562,81.059051,3.321216,85.356357,64.000000,8.500000,12/18/21 09:29:29,1.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:35:00,74.300000,74.300000,77.000000,68.246158,1689.403385,2499.673597,70.303385,0.855330,0.697094,28.192906,0.070046,0.001077,0.917018,2590.945206,1.034174,0.071123,69.116000,81.500000,1.880000,4.600000,0.600000,94.000000,92.371700,158.000000,6.000000,1.000000,73.243046,2.386777,85.642653,2.608985,83.394924,3.286032,85.627157,64.000000,8.500000,12/18/21 09:29:29,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:36:00,74.400000,74.400000,77.000000,67.946803,1689.410385,2502.819001,70.310385,0.858197,0.689991,28.200009,0.070051,0.001066,0.917078,2589.014002,1.034011,0.071117,68.900000,80.400000,3.535000,7.500000,0.600000,88.000000,90.456667,164.000000,54.000000,6.825000,85.751301,2.692562,91.720189,2.681198,82.903738,3.284116,85.876096,64.000000,8.500000,12/18/21 09:29:29,0.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:37:00,74.400000,74.400000,76.000000,66.989694,1689.417472,2492.957831,70.317472,0.858197,0.667678,28.222322,0.070106,0.001031,0.917803,2565.358010,1.033193,0.071138,68.162000,77.800000,3.771667,7.500000,1.400000,95.000000,76.054255,115.000000,45.000000,4.675000,77.208476,3.632231,83.206602,2.864226,82.110020,3.314718,85.536269,64.000000,8.500000,12/18/21 09:29:29,1.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:38:00,74.300000,74.300000,76.000000,66.855461,1689.424474,2485.308280,70.324474,0.855330,0.664592,28.225408,0.070127,0.001027,0.918076,2556.484123,1.032984,0.071154,68.162000,77.700000,4.505000,8.800000,2.200000,78.000000,78.146139,117.000000,48.000000,3.800000,86.453853,4.148760,77.187690,3.016972,82.998242,3.341294,85.456411,48.000000,8.800000,12/18/21 09:37:12,2.300000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:39:00,74.300000,74.300000,76.000000,66.705632,1689.431340,2495.521581,70.331340,0.855330,0.661170,28.218830,0.070111,0.001021,0.917862,2563.456015,1.033224,0.071132,68.162000,77.300000,5.883333,11.500000,3.100000,68.000000,79.616099,113.000000,17.000000,6.550000,39.085643,5.173554,79.020313,3.396839,83.450774,3.407276,85.502410,75.000000,11.500000,12/18/21 09:38:54,2.400000,28.880000,30.224326,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:40:00,74.100000,74.100000,76.000000,66.474492,1689.437976,2468.894363,70.337976,0.849621,0.655907,28.234093,0.070175,0.001014,0.918702,2536.072895,1.032472,0.071189,68.162000,77.200000,7.555000,14.600000,2.200000,84.000000,111.395084,161.000000,67.000000,6.200000,95.965285,6.709091,95.054246,3.717804,87.429820,3.478784,85.869965,129.000000,14.600000,12/18/21 09:39:22,3.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:41:00,73.900000,73.900000,76.000000,66.467994,1689.444330,2456.240381,70.344330,0.843945,0.655745,28.234255,0.070202,0.001014,0.919052,2524.686495,1.032273,0.071216,68.162000,77.700000,7.253333,14.900000,1.800000,109.000000,99.166249,151.000000,36.000000,5.875000,120.763099,7.402479,105.093665,4.095507,88.833982,3.552513,86.005636,128.000000,14.900000,12/18/21 09:40:36,3.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:42:00,73.900000,73.900000,77.000000,67.132877,1689.450440,2462.954548,70.350440,0.843945,0.670936,28.219064,0.070164,0.001037,0.918558,2540.782885,1.032829,0.071201,68.648000,79.500000,2.970000,6.200000,0.700000,85.000000,73.252403,134.000000,9.000000,3.225000,82.251501,5.135537,86.028697,4.176373,87.481121,3.550486,85.325284,128.000000,14.900000,12/18/21 09:40:36,2.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:43:00,73.900000,73.900000,77.000000,67.315229,1689.456528,2464.819777,70.356528,0.843945,0.675156,28.214844,0.070154,0.001044,0.918420,2545.255643,1.032983,0.071197,68.900000,80.000000,1.840000,3.800000,0.600000,99.000000,89.101697,171.000000,47.000000,1.800000,92.036625,2.437190,81.462476,4.205657,86.664817,3.545793,85.563025,128.000000,14.900000,12/18/21 09:40:36,1.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:44:00,73.900000,73.900000,76.000000,67.096286,1689.462595,2462.581512,70.362595,0.843945,0.670092,28.219908,0.070166,0.001036,0.918585,2539.888414,1.032798,0.071202,68.648000,79.400000,3.720000,6.200000,1.700000,78.000000,69.341525,95.000000,38.000000,5.025000,76.999619,2.785950,78.956696,4.285691,85.607848,3.551291,85.370623,128.000000,14.900000,12/18/21 09:40:36,0.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:45:00,73.900000,73.900000,76.000000,66.875892,1689.468642,2460.343361,70.368642,0.843945,0.665028,28.224972,0.070179,0.001028,0.918750,2534.522149,1.032613,0.071207,68.414000,78.800000,4.236667,8.300000,2.200000,123.000000,110.314039,156.000000,83.000000,3.600000,125.763471,3.957025,89.741030,4.521298,87.471820,3.563621,85.522354,128.000000,14.900000,12/18/21 09:40:36,1.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:46:00,73.900000,73.900000,76.000000,66.728145,1689.474668,2458.851324,70.374668,0.843945,0.661652,28.228348,0.070187,0.001023,0.918860,2530.945173,1.032489,0.071210,68.414000,78.400000,4.000000,6.000000,2.000000,66.000000,96.913591,133.000000,62.000000,4.750000,66.249957,4.128099,103.449792,4.574875,88.132979,3.597862,85.241885,128.000000,14.900000,12/18/21 09:40:36,2.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:47:00,73.900000,73.900000,76.000000,66.765144,1689.480673,2459.224328,70.380673,0.843945,0.662496,28.227504,0.070185,0.001024,0.918832,2531.839377,1.032520,0.071209,68.414000,78.500000,4.625000,7.500000,2.500000,77.000000,76.988752,116.000000,47.000000,4.950000,66.490821,4.319008,87.213602,4.655574,88.258653,3.636323,85.035080,128.000000,14.900000,12/18/21 09:40:36,2.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:48:00,73.900000,73.900000,76.000000,66.875892,1689.486659,2460.343361,70.386659,0.843945,0.665028,28.224972,0.070179,0.001028,0.918750,2534.522149,1.032613,0.071207,68.414000,78.800000,4.060000,6.400000,1.500000,106.000000,85.098675,109.000000,57.000000,1.775000,94.248716,4.345455,80.969914,4.615807,88.940579,3.636268,84.983397,128.000000,14.900000,12/18/21 09:40:36,2.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:49:00,74.100000,74.100000,77.000000,67.400290,1689.492748,2478.281702,70.392748,0.849621,0.677148,28.212852,0.070122,0.001047,0.918011,2558.581897,1.033250,0.071169,68.648000,79.700000,2.793333,5.400000,1.000000,108.000000,124.200000,174.000000,75.000000,4.775000,109.749929,3.434711,103.864613,4.310150,93.338215,3.636601,85.576921,128.000000,14.900000,12/18/21 09:40:36,2.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:50:00,74.300000,74.300000,76.000000,67.227105,1689.499319,2489.088170,70.399319,0.855330,0.673145,28.216855,0.070106,0.001040,0.917797,2565.548980,1.033297,0.071146,68.414000,78.700000,3.808333,7.000000,1.100000,100.000000,106.741721,209.000000,47.000000,4.975000,103.498970,3.289256,115.845167,3.937438,92.767469,3.629547,85.683904,128.000000,14.900000,12/18/21 09:40:36,1.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:51:00,74.400000,74.400000,76.000000,66.839971,1689.506024,2491.440925,70.406024,0.858197,0.664245,28.225755,0.070115,0.001026,0.917915,2561.720287,1.033068,0.071141,68.162000,77.400000,5.523333,12.500000,2.700000,55.000000,86.934706,132.000000,41.000000,5.450000,86.459562,4.657025,96.378554,3.761897,91.575441,3.652291,85.591197,54.000000,12.500000,12/18/21 09:50:18,1.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:52:00,74.400000,74.400000,76.000000,67.027020,1689.512770,2493.337066,70.412770,0.858197,0.668536,28.221464,0.070104,0.001033,0.917775,2566.267510,1.033225,0.071137,68.162000,77.900000,4.925000,9.400000,1.400000,133.000000,82.393020,163.000000,21.000000,2.800000,104.891330,5.214050,84.898531,3.952413,92.478257,3.701472,85.231779,54.000000,12.500000,12/18/21 09:50:18,2.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:53:00,74.300000,74.300000,76.000000,66.592813,1689.519350,2482.662551,70.419350,0.855330,0.658604,28.231396,0.070142,0.001018,0.918270,2550.140357,1.032764,0.071160,68.162000,77.000000,8.345000,14.800000,3.200000,75.000000,66.056486,358.000000,23.000000,4.025000,77.747810,6.614876,73.968276,4.598336,90.325967,3.782227,84.913950,57.000000,14.800000,12/18/21 09:52:26,2.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:54:00,74.100000,74.100000,76.000000,66.549514,1689.525681,2469.645276,70.425681,0.849621,0.657606,28.232394,0.070171,0.001016,0.918647,2537.872991,1.032535,0.071187,68.162000,77.400000,4.048333,8.000000,1.400000,116.000000,91.429992,138.000000,64.000000,3.450000,110.298712,6.171901,79.716957,4.637604,92.663894,3.791391,84.985937,57.000000,14.800000,12/18/21 09:52:26,3.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:55:00,73.900000,73.900000,76.000000,66.579738,1689.531655,2457.359337,70.431655,0.843945,0.658277,28.231723,0.070196,0.001018,0.918970,2527.368625,1.032366,0.071213,68.414000,78.000000,4.258333,6.400000,2.200000,56.000000,71.542248,114.000000,22.000000,5.675000,58.499809,4.160331,81.457894,4.639434,88.652343,3.830686,84.496392,57.000000,14.800000,12/18/21 09:52:26,3.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:56:00,73.700000,73.700000,76.000000,66.348732,1689.537440,2442.455373,70.437440,0.838301,0.653037,28.236963,0.070235,0.001010,0.919485,2510.599263,1.031981,0.071245,68.162000,77.900000,5.050000,7.800000,2.900000,68.000000,78.507585,117.000000,35.000000,5.800000,78.508836,4.645455,75.382222,4.743594,86.577732,3.870397,84.510456,57.000000,14.800000,12/18/21 09:52:26,2.300000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:57:00,73.700000,73.700000,76.000000,66.348732,1689.542905,2442.455373,70.442905,0.838301,0.653037,28.236963,0.070235,0.001010,0.919485,2510.599263,1.031981,0.071245,68.162000,77.900000,4.258333,8.700000,2.500000,103.000000,99.145952,142.000000,66.000000,3.250000,109.492778,4.656198,88.557697,4.706489,88.973166,3.891502,84.824207,57.000000,14.800000,12/18/21 09:52:26,2.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:58:00,73.700000,73.700000,76.000000,66.608084,1689.548351,2445.049039,70.448351,0.838301,0.658905,28.231095,0.070220,0.001019,0.919294,2516.815492,1.032195,0.071239,68.414000,78.600000,5.045000,11.900000,1.100000,112.000000,93.782449,148.000000,34.000000,5.025000,121.243437,4.657025,96.360166,4.800666,89.933097,3.909303,84.968500,57.000000,14.800000,12/18/21 09:52:26,2.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 09:59:00,73.900000,73.900000,76.000000,66.875892,1689.553824,2460.343361,70.453824,0.843945,0.665028,28.224972,0.070179,0.001028,0.918750,2534.522149,1.032613,0.071207,68.414000,78.800000,2.901667,7.300000,0.700000,78.000000,70.631339,337.000000,6.000000,6.950000,70.996186,3.971074,82.222260,4.814309,84.660853,3.906831,84.591604,57.000000,14.800000,12/18/21 09:52:26,2.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:00:00,73.900000,73.900000,76.000000,66.839017,1689.559568,2459.970347,70.459568,0.843945,0.664184,28.225816,0.070181,0.001027,0.918778,2533.627865,1.032582,0.071208,68.414000,78.700000,3.066667,6.300000,0.700000,90.000000,131.425078,296.000000,83.000000,3.900000,99.502945,3.000000,96.321086,4.740932,85.788153,3.922827,85.283733,57.000000,14.800000,12/18/21 09:52:26,0.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:01:00,73.900000,73.900000,77.000000,67.278838,1689.565292,2464.446725,70.465292,0.843945,0.674312,28.215688,0.070156,0.001043,0.918448,2544.361038,1.032952,0.071198,68.648000,79.900000,2.116667,4.500000,0.300000,75.000000,84.707053,153.000000,37.000000,2.150000,71.250071,2.622314,104.473355,4.401165,85.466513,3.891086,85.521801,57.000000,14.800000,12/18/21 09:52:26,0.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:02:00,74.100000,74.100000,77.000000,67.436791,1689.571036,2478.657237,70.471036,0.849621,0.677997,28.212003,0.070120,0.001048,0.917984,2559.482610,1.033281,0.071168,68.648000,79.800000,1.645000,5.400000,0.500000,75.000000,83.257221,171.000000,6.000000,1.200000,90.469348,1.891736,84.090791,4.072047,85.722402,3.844710,85.060010,57.000000,14.800000,12/18/21 09:52:26,0.600000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:03:00,74.300000,74.300000,76.000000,67.153108,1689.577087,2488.332166,70.477087,0.855330,0.671434,28.218566,0.070110,0.001037,0.917853,2563.735789,1.033234,0.071148,68.414000,78.500000,3.035000,5.600000,1.000000,100.000000,68.777239,126.000000,28.000000,3.500000,85.169595,2.334711,75.234567,3.544925,85.750729,3.834657,84.564471,53.000000,11.900000,12/18/21 09:57:23,0.600000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:04:00,74.300000,74.300000,76.000000,67.264041,1689.583417,2489.466177,70.483417,0.855330,0.674000,28.216000,0.070104,0.001041,0.917770,2566.455617,1.033328,0.071145,68.414000,78.800000,2.078333,4.600000,0.800000,100.000000,121.554777,215.000000,80.000000,3.025000,107.253220,2.545455,94.126979,3.345923,88.780721,3.786698,85.097192,53.000000,11.900000,12/18/21 09:57:23,1.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:05:00,74.400000,74.400000,76.000000,66.802434,1689.589865,2479.339926,70.489865,0.858197,0.663387,28.236613,0.070142,0.001025,0.918268,2550.216781,1.032670,0.071167,68.162000,77.300000,3.678333,6.800000,2.400000,91.000000,80.811724,112.000000,45.000000,4.350000,81.497513,2.875207,100.373538,3.290183,89.682759,3.803332,85.161988,53.000000,11.900000,12/18/21 09:57:23,0.800000,28.900000,30.245076,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:06:00,74.400000,74.400000,76.000000,66.952326,1689.596317,2492.578599,70.496317,0.858197,0.666819,28.223181,0.070109,0.001030,0.917831,2564.448538,1.033162,0.071139,68.162000,77.700000,3.886667,8.000000,1.700000,77.000000,81.748266,127.000000,20.000000,2.375000,86.253227,3.779339,81.434710,3.174709,90.103911,3.824188,85.009979,53.000000,11.900000,12/18/21 09:57:23,2.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:07:00,74.300000,74.300000,76.000000,66.780631,1689.602608,2484.552341,70.502608,0.855330,0.662881,28.227119,0.070131,0.001024,0.918131,2554.671481,1.032921,0.071156,68.162000,77.500000,4.983333,8.700000,1.600000,35.000000,72.144481,91.000000,35.000000,2.450000,64.181499,4.434711,76.950818,3.244426,87.037132,3.863621,84.639452,53.000000,11.900000,12/18/21 09:57:23,1.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:08:00,74.300000,74.300000,76.000000,66.967391,1689.608854,2486.442213,70.508854,0.855330,0.667158,28.222842,0.070121,0.001031,0.917992,2559.203291,1.033077,0.071152,68.414000,78.000000,2.375000,4.700000,0.500000,75.000000,47.005933,358.000000,4.000000,0.775000,61.502176,3.672727,61.600501,2.979867,82.969479,3.846404,83.871762,66.000000,8.700000,12/18/21 10:06:15,2.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:09:00,74.300000,74.300000,76.000000,66.743152,1689.615079,2484.174377,70.515079,0.855330,0.662026,28.227974,0.070134,0.001023,0.918159,2553.765201,1.032890,0.071156,68.162000,77.400000,4.010000,7.100000,0.900000,91.000000,78.632649,129.000000,39.000000,3.150000,75.234443,3.179339,64.702861,3.092845,83.740587,3.856929,83.758176,66.000000,8.700000,12/18/21 10:06:15,1.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:10:00,74.100000,74.100000,76.000000,66.922098,1689.621087,2461.676385,70.521087,0.849621,0.666103,28.233897,0.070175,0.001029,0.918696,2536.279938,1.032480,0.071204,68.414000,78.400000,2.310000,4.000000,0.700000,53.000000,105.234514,213.000000,45.000000,3.525000,63.254264,3.139669,89.150558,3.012146,81.988676,3.819384,84.122197,66.000000,8.700000,12/18/21 10:06:15,1.700000,28.900000,30.245076,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:11:00,74.100000,74.100000,76.000000,66.549514,1689.626944,2469.645276,70.526944,0.849621,0.657606,28.232394,0.070171,0.001016,0.918647,2537.872991,1.032535,0.071187,68.162000,77.400000,5.206667,10.200000,1.400000,116.000000,71.638786,116.000000,1.000000,3.950000,110.749642,3.747107,85.818288,3.318136,80.573579,3.835573,83.849011,48.000000,10.200000,12/18/21 10:10:14,1.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:12:00,74.100000,74.100000,76.000000,66.661729,1689.632782,2470.771670,70.532782,0.849621,0.660155,28.229845,0.070165,0.001020,0.918564,2540.573340,1.032628,0.071185,68.162000,77.700000,4.180000,9.400000,1.000000,86.000000,109.776791,161.000000,70.000000,2.900000,85.750005,4.687603,90.728288,3.570383,83.406265,3.853291,84.243580,48.000000,10.200000,12/18/21 10:10:14,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:13:00,74.100000,74.100000,76.000000,66.661729,1689.638601,2470.771670,70.538601,0.849621,0.660155,28.229845,0.070165,0.001020,0.918564,2540.573340,1.032628,0.071185,68.162000,77.700000,3.525000,6.700000,1.000000,92.000000,89.184319,144.000000,58.000000,5.900000,85.999313,3.853719,99.427368,3.621464,85.751625,3.870619,84.374565,48.000000,10.200000,12/18/21 10:10:14,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:14:00,74.100000,74.100000,76.000000,66.512025,1689.644402,2457.547271,70.544402,0.849621,0.656757,28.243243,0.070198,0.001015,0.919000,2526.381272,1.032138,0.071213,68.162000,77.300000,2.953333,5.400000,1.100000,122.000000,89.124060,130.000000,46.000000,1.325000,122.764000,3.238843,89.126734,3.710316,82.630760,3.876590,84.409983,48.000000,10.200000,12/18/21 10:10:14,1.700000,28.900000,30.245076,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:15:00,74.300000,74.300000,76.000000,67.153108,1689.650221,2476.608920,70.550221,0.855330,0.671434,28.228566,0.070135,0.001037,0.918178,2553.138624,1.032868,0.071172,68.414000,78.500000,2.485000,5.000000,1.100000,84.000000,94.614326,223.000000,44.000000,1.850000,85.997712,2.740496,91.663271,3.592845,83.950566,3.858595,84.443800,48.000000,10.200000,12/18/21 10:10:14,1.300000,28.900000,30.245076,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:16:00,74.300000,74.300000,76.000000,66.517388,1689.656308,2481.906658,70.556308,0.855330,0.656894,28.233106,0.070146,0.001015,0.918326,2548.328099,1.032702,0.071161,67.928000,76.800000,6.050000,12.300000,2.000000,72.000000,77.878427,354.000000,22.000000,5.575000,64.500000,4.244628,86.195222,3.806323,83.533790,3.851125,84.601120,118.000000,12.300000,12/18/21 10:15:45,1.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:17:00,74.300000,74.300000,76.000000,66.780631,1689.662375,2484.552341,70.562375,0.855330,0.662881,28.227119,0.070131,0.001024,0.918131,2554.671481,1.032921,0.071156,68.162000,77.500000,5.145000,11.200000,0.800000,59.000000,77.247927,132.000000,33.000000,9.975000,62.000000,5.566942,77.609403,3.820300,84.084521,3.856762,84.599318,118.000000,12.300000,12/18/21 10:15:45,2.800000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:18:00,74.300000,74.300000,76.000000,66.668068,1689.668423,2483.418457,70.568423,0.855330,0.660315,28.229685,0.070138,0.001020,0.918215,2551.952724,1.032827,0.071158,68.162000,77.200000,6.521667,12.400000,1.300000,63.000000,82.494626,225.000000,22.000000,7.550000,68.248640,5.824793,79.605506,4.232779,86.955118,3.871897,84.627302,54.000000,12.400000,12/18/21 10:17:01,2.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:19:00,74.300000,74.300000,76.000000,66.668068,1689.674451,2483.418457,70.574451,0.855330,0.660315,28.229685,0.070138,0.001020,0.918215,2551.952724,1.032827,0.071158,68.162000,77.200000,5.840000,12.900000,1.400000,97.000000,77.869098,357.000000,3.000000,5.275000,88.502754,6.221488,79.902110,4.418303,86.992757,3.899306,84.606958,49.000000,12.900000,12/18/21 10:18:07,3.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:20:00,74.300000,74.300000,76.000000,66.780631,1689.680460,2472.830105,70.580460,0.855330,0.662881,28.237119,0.070156,0.001024,0.918457,2544.077526,1.032555,0.071180,68.162000,77.500000,4.161667,7.000000,1.800000,76.000000,81.978386,298.000000,13.000000,5.425000,77.249957,5.017355,79.669396,4.605824,85.120517,3.898112,84.684143,49.000000,12.900000,12/18/21 10:18:07,1.800000,28.900000,30.245076,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:21:00,74.300000,74.300000,76.000000,66.668068,1689.686450,2471.696523,70.586450,0.855330,0.660315,28.239685,0.070163,0.001020,0.918540,2541.359732,1.032461,0.071183,68.162000,77.200000,4.671667,10.700000,1.600000,90.000000,98.747667,129.000000,74.000000,2.400000,99.985381,4.419008,91.272452,4.552413,88.093374,3.905193,85.079706,49.000000,12.900000,12/18/21 10:18:07,2.000000,28.900000,30.245076,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:22:00,74.400000,74.400000,76.000000,66.462680,1689.692559,2487.648889,70.592559,0.858197,0.655663,28.234337,0.070136,0.001013,0.918194,2552.627914,1.032754,0.071149,67.928000,76.400000,4.293333,8.300000,1.900000,99.000000,90.256343,135.000000,54.000000,3.950000,114.481281,4.491736,94.387639,4.562396,86.086660,3.929408,85.511226,49.000000,12.900000,12/18/21 10:18:07,2.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:23:00,74.400000,74.400000,76.000000,66.989694,1689.698670,2481.235544,70.598670,0.858197,0.667678,28.232322,0.070131,0.001031,0.918129,2554.762255,1.032827,0.071163,68.162000,77.800000,3.703333,6.000000,2.000000,78.000000,90.475002,168.000000,40.000000,4.375000,77.496947,3.981818,90.358344,4.583694,86.206844,3.897889,85.944649,49.000000,12.900000,12/18/21 10:18:07,2.000000,28.900000,30.245076,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:24:00,74.600000,74.600000,77.000000,66.958427,1689.704794,2505.214570,70.604794,0.863957,0.666975,28.223025,0.070082,0.001030,0.917482,2575.817324,1.033361,0.071112,68.162000,77.200000,5.580000,9.900000,2.500000,59.000000,80.331398,125.000000,59.000000,3.650000,63.000000,4.640496,85.334837,4.839601,85.315321,3.948348,86.011732,49.000000,12.900000,12/18/21 10:18:07,2.300000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:25:00,74.800000,74.800000,77.000000,67.302308,1689.711218,2521.289186,70.611218,0.869751,0.674927,28.215073,0.070036,0.001042,0.916881,2595.444822,1.033846,0.071078,68.162000,77.600000,3.250000,6.200000,0.700000,133.000000,119.514507,169.000000,46.000000,4.275000,134.499543,4.417355,99.047380,4.916639,87.698572,3.928853,86.847616,49.000000,12.900000,12/18/21 10:18:07,3.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:26:00,75.000000,75.000000,77.000000,67.194441,1689.718027,2532.747676,70.618027,0.875578,0.672444,28.217556,0.070016,0.001038,0.916618,2604.008840,1.033948,0.071053,67.928000,76.800000,4.631667,10.000000,1.300000,70.000000,103.767839,158.000000,53.000000,4.250000,83.024511,3.943802,111.253729,4.779867,90.249487,3.959178,86.991153,49.000000,12.900000,12/18/21 10:18:07,1.300000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:27:00,75.200000,75.200000,77.000000,66.814495,1689.725212,2541.445413,70.625212,0.881439,0.663724,28.226276,0.070011,0.001024,0.916558,2605.958883,1.033822,0.071035,69.332000,75.300000,4.096667,7.200000,1.400000,60.000000,78.191796,126.000000,43.000000,3.675000,69.254946,4.362810,90.830496,4.685691,90.304906,3.995140,86.888564,49.000000,12.900000,12/18/21 10:18:07,1.600000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:28:00,75.200000,75.200000,77.000000,66.737290,1689.732496,2540.666746,70.632496,0.881439,0.661961,28.228039,0.070016,0.001021,0.916615,2604.090969,1.033757,0.071037,69.332000,75.100000,6.095000,12.800000,2.500000,71.000000,78.129372,117.000000,40.000000,6.425000,65.500000,5.086777,78.090203,4.636273,89.732945,4.047126,87.031622,49.000000,12.900000,12/18/21 10:18:07,2.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:29:00,75.000000,75.000000,77.000000,66.813604,1689.739488,2528.879655,70.639488,0.875578,0.663688,28.226312,0.070038,0.001024,0.916902,2594.729659,1.033627,0.071062,67.676000,75.800000,4.081667,7.100000,1.300000,108.000000,90.805462,140.000000,46.000000,4.400000,92.929598,5.077686,84.195194,4.456905,91.042736,4.080505,87.306844,60.000000,12.800000,12/18/21 10:27:37,2.500000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:30:00,75.000000,75.000000,77.000000,66.698496,1689.746409,2527.719315,70.646409,0.875578,0.661061,28.228939,0.070044,0.001020,0.916988,2591.946466,1.033531,0.071064,67.676000,75.500000,3.638333,5.600000,1.900000,82.000000,98.836358,182.000000,56.000000,2.475000,89.235143,3.870248,94.562910,4.406156,92.568261,4.068814,87.740499,60.000000,12.800000,12/18/21 10:27:37,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:31:00,74.800000,74.800000,77.000000,66.735095,1689.753197,2515.525189,70.653197,0.869751,0.661880,28.228120,0.070068,0.001022,0.917304,2581.618519,1.033368,0.071090,67.928000,76.100000,3.848333,7.100000,1.300000,90.000000,73.681211,197.000000,12.000000,3.750000,68.207651,3.748760,87.118097,4.317970,90.215877,4.075118,87.549467,60.000000,12.800000,12/18/21 10:27:37,2.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:32:00,74.600000,74.600000,77.000000,66.579959,1689.759727,2501.397351,70.659727,0.863957,0.658335,28.231665,0.070103,0.001017,0.917763,2566.663052,1.033045,0.071120,67.928000,76.200000,5.310000,9.600000,1.400000,67.000000,72.221235,110.000000,45.000000,5.550000,63.751209,4.565289,72.975866,4.423627,88.307203,4.127603,87.297011,60.000000,12.800000,12/18/21 10:27:37,2.000000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:33:00,74.400000,74.400000,76.000000,66.576318,1689.765925,2488.786465,70.665925,0.858197,0.658237,28.231763,0.070130,0.001017,0.918110,2555.355336,1.032848,0.071147,67.928000,76.700000,3.708333,9.000000,1.300000,51.000000,77.182771,116.000000,46.000000,7.025000,56.752227,4.490083,74.816880,4.424459,86.875358,4.163621,86.943992,60.000000,12.800000,12/18/21 10:27:37,2.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:34:00,74.400000,74.400000,76.000000,66.877465,1689.771815,2491.820146,70.671815,0.858197,0.665103,28.224897,0.070113,0.001027,0.917887,2562.629676,1.033099,0.071140,68.162000,77.500000,3.711667,8.200000,0.900000,73.000000,73.186042,127.000000,38.000000,2.700000,60.738557,3.732231,75.104618,4.237271,86.080668,4.176840,86.834275,60.000000,12.800000,12/18/21 10:27:37,1.400000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:35:00,74.400000,74.400000,76.000000,66.764855,1689.777686,2490.682491,70.677686,0.858197,0.662528,28.227472,0.070119,0.001023,0.917971,2559.901591,1.033005,0.071143,68.162000,77.200000,2.680000,6.400000,0.900000,118.000000,88.712464,159.000000,46.000000,3.625000,111.257533,3.243802,80.566775,4.180200,83.372719,4.190225,86.770980,60.000000,12.800000,12/18/21 10:27:37,2.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:36:00,74.400000,74.400000,76.000000,66.764855,1689.783538,2490.682491,70.683538,0.858197,0.662528,28.227472,0.070119,0.001023,0.917971,2559.901591,1.033005,0.071143,68.162000,77.200000,6.265000,11.500000,3.300000,44.000000,91.191274,139.000000,44.000000,6.750000,51.752677,4.467769,89.789786,4.342928,82.119014,4.236906,86.780802,60.000000,12.800000,12/18/21 10:27:37,0.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:37:00,74.400000,74.400000,76.000000,66.424713,1689.789372,2487.269703,70.689372,0.858197,0.654805,28.235195,0.070138,0.001011,0.918222,2551.718829,1.032722,0.071150,67.928000,76.300000,4.120000,8.000000,1.200000,73.000000,78.638120,357.000000,4.000000,2.125000,55.701426,5.193388,85.338119,4.344925,82.180142,4.241961,86.844038,60.000000,12.800000,12/18/21 10:27:37,3.300000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:38:00,74.600000,74.600000,77.000000,67.108614,1689.795298,2506.741550,70.695298,0.863957,0.670431,28.219569,0.070073,0.001035,0.917370,2579.479818,1.033487,0.071109,68.162000,77.600000,1.743333,3.200000,0.600000,59.000000,81.980178,171.000000,24.000000,1.750000,121.900229,2.966116,79.996052,3.912646,82.605104,4.196723,86.914819,114.000000,11.500000,12/18/21 10:35:14,3.100000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:39:00,74.800000,74.800000,77.000000,67.302308,1689.801523,2521.289186,70.701523,0.869751,0.674927,28.215073,0.070036,0.001042,0.916881,2595.444822,1.033846,0.071078,68.162000,77.600000,1.673333,3.600000,0.500000,74.000000,81.797178,358.000000,23.000000,1.800000,60.751954,1.709917,81.805874,3.671048,81.747364,4.127048,86.962479,114.000000,11.500000,12/18/21 10:35:14,0.600000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:40:00,75.200000,75.200000,77.000000,67.951549,1689.808224,2553.127068,70.708224,0.881439,0.690167,28.199833,0.069946,0.001064,0.915700,2633.991600,1.034791,0.071010,70.088000,78.300000,1.591667,3.600000,0.600000,77.000000,119.275235,206.000000,43.000000,1.775000,75.000000,1.638843,99.432583,3.464226,83.092205,4.027909,87.010287,114.000000,11.500000,12/18/21 10:35:14,0.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:41:00,75.300000,75.300000,77.000000,67.598143,1689.815325,2555.729056,70.715325,0.884383,0.681859,28.208141,0.069953,0.001051,0.915798,2630.775657,1.034583,0.071005,69.836000,77.100000,2.436667,5.000000,1.200000,115.000000,75.070588,115.000000,33.000000,4.500000,101.006939,2.010744,94.512765,3.322130,83.096577,3.947181,86.591534,114.000000,11.500000,12/18/21 10:35:14,0.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:42:00,75.500000,75.500000,79.000000,66.987911,1689.822730,2562.025181,70.722730,0.890296,0.667722,28.222278,0.069962,0.001029,0.915914,2626.974588,1.034258,0.070991,69.332000,75.000000,6.283333,15.400000,2.900000,128.000000,94.337435,139.000000,60.000000,4.425000,120.762192,4.342149,84.458022,3.426290,85.412335,4.001611,86.952946,139.000000,15.400000,12/18/21 10:41:24,1.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:43:00,75.300000,75.300000,77.000000,66.988031,1689.830056,2549.478474,70.730056,0.884383,0.667709,28.222291,0.069988,0.001030,0.916257,2615.776097,1.034065,0.071018,69.332000,75.500000,4.578333,7.900000,1.400000,76.000000,112.589367,200.000000,48.000000,2.950000,106.823707,5.422314,103.070586,3.517471,88.818367,4.046654,87.320519,139.000000,15.400000,12/18/21 10:41:24,2.900000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:44:00,75.300000,75.300000,77.000000,66.910974,1689.837152,2548.697214,70.737152,0.884383,0.665940,28.224060,0.069993,0.001027,0.916315,2613.901681,1.034000,0.071020,69.332000,75.300000,4.333333,7.700000,1.700000,111.000000,87.509862,129.000000,50.000000,3.325000,100.991743,4.453719,99.530121,3.571048,90.418407,4.057956,87.649374,139.000000,15.400000,12/18/21 10:41:24,2.800000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:45:00,75.200000,75.200000,77.000000,66.698621,1689.844136,2540.277418,70.744136,0.881439,0.661080,28.228920,0.070018,0.001020,0.916644,2603.157055,1.033725,0.071037,69.332000,75.000000,4.936667,7.300000,2.700000,120.000000,91.856432,125.000000,64.000000,5.950000,114.032709,4.628926,89.575952,3.798669,90.841127,4.069564,87.333097,139.000000,15.400000,12/18/21 10:41:24,2.300000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:46:00,75.000000,75.000000,77.000000,66.966463,1689.850925,2530.426823,70.750925,0.875578,0.667190,28.222810,0.070029,0.001029,0.916789,2598.440986,1.033756,0.071058,67.928000,76.200000,2.998333,7.900000,0.600000,114.000000,104.170332,162.000000,73.000000,0.625000,132.250744,3.962810,98.073142,3.475541,92.098623,4.052763,87.443147,139.000000,15.400000,12/18/21 10:41:24,2.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:47:00,74.800000,74.800000,77.000000,66.849316,1689.857384,2516.677928,70.757384,0.869751,0.664490,28.225510,0.070062,0.001026,0.917220,2584.383268,1.033463,0.071087,67.928000,76.400000,3.143333,7.600000,0.600000,111.000000,106.332684,177.000000,53.000000,2.250000,110.006195,3.093388,105.362936,3.369384,94.930330,4.027992,87.962162,139.000000,15.400000,12/18/21 10:41:24,1.700000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:48:00,74.600000,74.600000,77.000000,66.845339,1689.863514,2504.069369,70.763514,0.863957,0.664383,28.225617,0.070088,0.001026,0.917567,2573.070748,1.033266,0.071114,67.928000,76.900000,2.988333,6.100000,1.400000,73.000000,88.698083,142.000000,39.000000,2.100000,74.000000,3.045455,97.575415,3.494509,95.534599,4.009442,88.038501,139.000000,15.400000,12/18/21 10:41:24,1.300000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:49:00,74.600000,74.600000,77.000000,67.444074,1689.869426,2510.177451,70.769426,0.863957,0.678206,28.211794,0.070054,0.001047,0.917117,2587.722068,1.033772,0.071101,68.414000,78.500000,2.225000,4.300000,0.500000,96.000000,85.557189,299.000000,22.000000,2.200000,77.954857,2.600000,87.757649,3.548253,96.243504,4.000444,87.405613,139.000000,15.400000,12/18/21 10:41:24,1.800000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:50:00,74.400000,74.400000,76.000000,67.508477,1689.875134,2498.267416,70.775134,0.858197,0.679692,28.210308,0.070077,0.001050,0.917413,2578.093527,1.033633,0.071126,68.648000,79.200000,3.940000,8.000000,0.800000,64.000000,81.811373,129.000000,40.000000,7.450000,63.750233,3.082645,83.123245,3.783694,92.731493,4.002749,86.998387,139.000000,15.400000,12/18/21 10:41:24,1.200000,28.890000,30.234701,0.009000,1.220000,1.644000,46.404000,0.000000,0.000000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:51:00,74.100000,74.100000,76.000000,67.253885,1689.880466,2488.507277,70.780466,0.849621,0.673749,28.206251,0.070106,0.001041,0.917796,2565.581110,1.033492,0.071147,68.648000,79.300000,5.306667,9.900000,1.600000,39.000000,83.365896,128.000000,39.000000,5.325000,51.002922,4.598347,82.706534,4.073877,93.749418,3.999195,86.920905,139.000000,15.400000,12/18/21 10:41:24,1.200000,28.880000,30.224326,0.011000,1.222000,1.646000,46.406000,0.024000,0.002000,0.000000,0.000000,0.050000,1.700000,2.300000,52.540000,0.000000,0.000000
12/18/21 10:52:00,73.700000,73.700000,77.000000,67.446245,1689.885190,2453.572166,70.785190,0.838301,0.678186,28.211814,0.070172,0.001049,0.918666,2537.249344,1.032901,0.071221,68.900000,80.900000,5.593333,12.800000,0.800000,66.000000,71.277260,165.000000,34.000000,5.450000,56.245369,5.462810,77.385005,4.004659,91.505541,4.010053,86.759983,56.000000,12.800000,12/18/21 10:51:03,1.600000,28.890000,30.234701,0.011000,1.222000,1.646000,46.406000,0.024000,0.002000,0.000000,0.000000,0.060000,1.710000,2.310000,52.550000,0.120000,0.010000
12/18/21 10:53:00,73.200000,73.200000,75.000000,66.887538,1689.889309,2416.354795,70.789309,0.824338,0.665240,28.224760,0.070270,0.001030,0.919951,2495.463209,1.031943,0.071300,67.208000,80.700000,5.315000,8.400000,3.000000,64.000000,67.989507,83.000000,44.000000,4.875000,66.750100,5.457025,69.268861,4.077704,86.871517,3.960067,86.733984,56.000000,12.800000,12/18/21 10:51:03,1.600000,28.890000,30.234701,0.011000,1.222000,1.646000,46.406000,0.024000,0.002000,0.000000,0.000000,0.060000,1.710000,2.310000,52.550000,0.120000,0.010000
12/18/21 10:54:00,72.800000,72.800000,75.000000,66.926564,1689.892781,2391.514452,70.792781,0.813313,0.666104,28.223896,0.070321,0.001032,0.920614,2473.906711,1.031587,0.071353,67.424000,81.900000,5.165000,9.200000,1.600000,83.000000,72.948024,129.000000,36.000000,4.825000,73.491443,5.242149,70.366389,4.159900,85.392265,3.978284,86.414368,56.000000,12.800000,12/18/21 10:51:03,3.000000,28.890000,30.234701,0.013000,1.224000,1.648000,46.408000,0.048000,0.004000,0.000000,0.000000,0.060000,1.710000,2.310000,52.550000,0.120000,0.010000
12/18/21 10:55:00,72.600000,72.600000,75.000000,67.119075,1689.895743,2380.845864,70.795743,0.807849,0.670515,28.219485,0.070337,0.001039,0.920816,2467.340110,1.031554,0.071376,67.874000,83.000000,4.286667,8.800000,1.300000,93.000000,76.546307,120.000000,35.000000,5.350000,92.004890,4.723140,74.655580,4.099002,83.750061,3.979117,86.486334,56.000000,12.800000,12/18/21 10:51:03,3.600000,28.890000,30.234701,0.014000,1.225000,1.649000,46.409000,0.060000,0.005000,0.000000,0.000000,0.060000,1.710000,2.310000,52.550000,0.120000,0.010000
12/18/21 10:56:00,72.500000,72.500000,74.000000,67.300315,1689.898440,2376.384398,70.798440,0.805130,0.674699,28.215301,0.070339,0.001046,0.920853,2466.151953,1.031611,0.071385,67.874000,83.800000,7.253333,13.200000,3.000000,66.000000,68.984410,106.000000,35.000000,8.300000,68.000000,5.758678,72.794892,4.515141,79.989065,4.015940,86.315545,50.000000,13.200000,12/18/21 10:55:34,3.000000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.108000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.240000,0.020000
12/18/21 10:57:00,72.300000,72.300000,74.000000,67.381086,1689.900847,2364.578792,70.800847,0.799714,0.676558,28.213442,0.070361,0.001049,0.921138,2456.874761,1.031485,0.071410,68.108000,84.600000,7.785000,10.200000,4.500000,73.000000,69.901794,98.000000,48.000000,7.050000,72.999924,7.494215,69.640987,4.980532,76.302174,4.074257,85.782827,50.000000,13.200000,12/18/21 10:55:34,4.900000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.108000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.120000,0.020000
12/18/21 10:58:00,72.100000,72.100000,74.000000,67.595205,1689.902943,2354.146986,70.802943,0.794330,0.681535,28.208465,0.070375,0.001057,0.921322,2450.899100,1.031473,0.071433,68.324000,85.800000,4.996667,8.900000,1.900000,49.000000,74.466185,357.000000,7.000000,7.150000,54.241015,6.400826,72.058504,5.183195,74.777953,4.073785,85.452522,50.000000,13.200000,12/18/21 10:55:34,4.900000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.108000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.120000,0.020000
12/18/21 10:59:00,72.100000,72.100000,74.000000,67.764538,1689.904911,2355.904290,70.804911,0.794330,0.685507,28.204493,0.070365,0.001063,0.921193,2455.110473,1.031618,0.071429,68.558000,86.300000,4.438333,9.600000,1.800000,74.000000,76.708221,112.000000,37.000000,5.075000,64.241740,4.746281,75.582450,5.401664,74.365883,4.099778,85.533249,50.000000,13.200000,12/18/21 10:55:34,1.900000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.084000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.120000,0.020000
12/18/21 11:00:00,71.900000,71.900000,74.000000,67.803649,1689.906768,2343.664875,70.806768,0.788978,0.686411,28.203589,0.070390,0.001065,0.921510,2444.812339,1.031457,0.071455,68.774000,87.000000,4.175000,6.400000,2.200000,63.000000,71.680117,98.000000,31.000000,4.450000,67.000000,4.344628,73.962998,5.434110,73.306496,4.117384,84.762426,50.000000,13.200000,12/18/21 10:55:34,2.200000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.072000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.120000,0.020000
12/18/21 11:01:00,71.900000,71.900000,74.000000,67.770118,1689.908421,2343.315740,70.808421,0.788978,0.685622,28.204378,0.070392,0.001064,0.921536,2443.975665,1.031428,0.071456,68.558000,86.900000,4.808333,6.800000,2.100000,82.000000,71.803821,99.000000,45.000000,6.075000,73.292468,4.492562,71.761302,5.382363,72.140194,4.161816,84.519929,50.000000,13.200000,12/18/21 10:55:34,3.000000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:02:00,71.900000,71.900000,74.000000,67.904041,1689.910070,2344.712299,70.810070,0.788978,0.688778,28.201222,0.070384,0.001069,0.921433,2447.322499,1.031544,0.071453,68.774000,87.300000,2.173333,6.900000,0.400000,72.000000,94.725061,167.000000,57.000000,2.025000,82.735552,3.500000,82.703411,5.040433,74.380291,4.170480,84.714074,50.000000,13.200000,12/18/21 10:55:34,3.400000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:03:00,71.900000,71.900000,74.000000,67.870611,1689.911714,2344.363155,70.811714,0.788978,0.687989,28.202011,0.070386,0.001068,0.921458,2446.485755,1.031515,0.071453,68.774000,87.200000,5.020000,10.200000,1.600000,79.000000,80.281281,141.000000,51.000000,4.275000,72.503820,3.617355,87.391792,5.009151,75.622215,4.203916,84.925090,50.000000,13.200000,12/18/21 10:55:34,1.800000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:04:00,71.700000,71.700000,74.000000,67.740804,1689.913328,2330.358300,70.813328,0.783657,0.684916,28.205084,0.070420,0.001063,0.921906,2431.966752,1.031208,0.071483,68.774000,87.400000,3.743333,6.700000,1.300000,75.000000,75.836333,111.000000,52.000000,2.150000,73.249442,4.360331,77.948961,4.867221,75.941213,4.231908,84.184978,50.000000,13.200000,12/18/21 10:55:34,1.900000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:05:00,71.700000,71.700000,74.000000,67.740804,1689.914661,2330.358300,70.814661,0.783657,0.684916,28.205084,0.070420,0.001063,0.921906,2431.966752,1.031208,0.071483,68.774000,87.400000,3.348333,6.800000,0.800000,93.000000,82.676958,179.000000,36.000000,1.725000,95.000000,3.548760,79.034741,4.773710,76.512688,4.226687,84.218736,50.000000,13.200000,12/18/21 10:55:34,1.500000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:06:00,71.700000,71.700000,74.000000,67.940319,1689.915991,2332.439217,70.815991,0.783657,0.689618,28.200382,0.070408,0.001071,0.921752,2436.953159,1.031380,0.071479,69.008000,88.000000,1.553333,3.600000,0.600000,33.000000,98.789519,257.000000,22.000000,1.650000,59.847502,2.441322,89.950343,4.209817,79.012196,4.187392,84.459592,54.000000,10.200000,12/18/21 11:02:46,1.000000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:07:00,71.700000,71.700000,74.000000,67.940319,1689.917316,2332.439217,70.817316,0.783657,0.689618,28.200382,0.070408,0.001071,0.921752,2436.953159,1.031380,0.071479,69.008000,88.000000,3.783333,5.500000,2.000000,74.000000,62.747728,97.000000,4.000000,3.950000,52.213792,2.657025,78.985687,3.811314,78.403394,4.167037,84.309984,54.000000,10.200000,12/18/21 11:02:46,0.900000,28.890000,30.234701,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:08:00,71.700000,71.700000,74.000000,67.807442,1689.918637,2342.793554,70.818637,0.783657,0.686484,28.193516,0.070391,0.001066,0.921528,2444.235374,1.031631,0.071457,68.774000,87.600000,4.055000,8.300000,1.300000,75.000000,85.628322,140.000000,40.000000,3.450000,80.243751,3.904959,74.014218,3.718469,79.509046,4.194779,84.822080,54.000000,10.200000,12/18/21 11:02:46,2.000000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:09:00,71.700000,71.700000,74.000000,67.840711,1689.919955,2343.140465,70.819955,0.783657,0.687267,28.192733,0.070389,0.001067,0.921502,2445.066725,1.031660,0.071456,68.774000,87.700000,2.520000,4.400000,0.500000,76.000000,84.045014,189.000000,55.000000,4.050000,76.500762,3.297521,84.745422,3.519800,80.314164,4.170425,84.924991,54.000000,10.200000,12/18/21 11:02:46,2.000000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:10:00,71.700000,71.700000,74.000000,67.940319,1689.921268,2344.181214,70.821268,0.783657,0.689618,28.190382,0.070383,0.001071,0.921425,2447.560917,1.031746,0.071454,69.008000,88.000000,2.218333,4.500000,0.800000,103.000000,80.005181,166.000000,10.000000,1.525000,86.279244,2.380992,82.045616,3.324459,81.204042,4.169342,84.594348,54.000000,10.200000,12/18/21 11:02:46,0.800000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:11:00,71.700000,71.700000,74.000000,67.907150,1689.922578,2343.834295,70.822578,0.783657,0.688835,28.191165,0.070385,0.001069,0.921451,2446.729496,1.031717,0.071454,68.774000,87.900000,4.416667,8.400000,1.900000,140.000000,75.113887,140.000000,39.000000,6.525000,122.451441,3.323967,77.411815,3.287854,81.620988,4.156179,84.657634,54.000000,10.200000,12/18/21 11:02:46,1.100000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:12:00,71.700000,71.700000,74.000000,68.039631,1689.923883,2345.221987,70.823883,0.783657,0.691969,28.188031,0.070377,0.001074,0.921348,2450.055317,1.031832,0.071452,69.008000,88.300000,3.743333,6.900000,1.000000,91.000000,83.074348,138.000000,35.000000,3.800000,88.500000,4.057851,79.223737,3.437438,80.416591,4.148681,84.205264,54.000000,10.200000,12/18/21 11:02:46,2.500000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:13:00,71.900000,71.900000,74.000000,68.401524,1689.925215,2361.692050,70.825215,0.788978,0.700612,28.179388,0.070329,0.001087,0.920719,2470.488357,1.032343,0.071416,69.008000,88.800000,4.368333,7.400000,1.900000,74.000000,77.799619,133.000000,43.000000,5.200000,74.749986,4.068595,80.861803,3.375874,80.171489,4.163316,84.007529,108.000000,8.400000,12/18/21 11:10:56,2.300000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:14:00,71.900000,71.900000,74.000000,68.070694,1689.926809,2358.199385,70.826809,0.788978,0.692722,28.187278,0.070349,0.001075,0.920977,2462.115493,1.032054,0.071424,68.774000,87.800000,5.046667,9.900000,1.600000,48.000000,73.868988,109.000000,48.000000,3.725000,69.074506,4.700826,75.909506,3.501664,79.948032,4.197140,83.742188,65.000000,9.900000,12/18/21 11:13:05,1.900000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:15:00,72.100000,72.100000,74.000000,68.598550,1689.928577,2376.433648,70.828577,0.794330,0.705365,28.174635,0.070291,0.001094,0.920217,2486.789920,1.032711,0.071385,69.008000,88.800000,3.008333,7.300000,0.700000,72.000000,61.056350,354.000000,9.000000,3.200000,68.750405,4.036364,68.118409,3.467720,78.003400,4.205971,83.233433,65.000000,9.900000,12/18/21 11:13:05,2.600000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:16:00,72.300000,72.300000,74.000000,68.630289,1689.930635,2389.411570,70.830635,0.799714,0.706147,28.173853,0.070262,0.001095,0.919846,2498.872842,1.032934,0.071357,69.008000,88.300000,3.423333,6.500000,1.900000,61.000000,79.706568,101.000000,51.000000,6.300000,56.749700,3.209091,71.011717,3.655907,76.434701,4.163010,83.252779,65.000000,9.900000,12/18/21 11:13:05,0.700000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:17:00,72.500000,72.500000,74.000000,68.727524,1689.933057,2403.084815,70.833057,0.805130,0.708514,28.171486,0.070230,0.001098,0.919423,2512.633599,1.033215,0.071328,69.008000,88.000000,3.390000,7.000000,0.800000,54.000000,80.465199,149.000000,24.000000,6.025000,49.000000,3.408264,79.993259,3.620466,78.243735,4.135518,83.309299,65.000000,9.900000,12/18/21 11:13:05,1.900000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:18:00,72.500000,72.500000,74.000000,68.224782,1689.935515,2397.739822,70.835515,0.805130,0.696437,28.183563,0.070260,0.001080,0.919817,2499.814551,1.032772,0.071340,68.558000,86.500000,4.255000,7.300000,1.900000,77.000000,70.266959,94.000000,54.000000,2.575000,76.751835,3.844628,74.923987,3.639268,76.632360,4.096612,83.084000,65.000000,9.900000,12/18/21 11:13:05,1.600000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:19:00,72.600000,72.600000,75.000000,68.289167,1689.938021,2404.734344,70.838021,0.807849,0.697982,28.182018,0.070243,0.001082,0.919594,2507.076507,1.032926,0.071325,68.558000,86.400000,2.666667,4.400000,0.700000,67.000000,81.063201,138.000000,51.000000,2.675000,67.000076,3.479339,75.351937,3.654409,76.343477,4.043099,83.143439,65.000000,9.900000,12/18/21 11:13:05,2.300000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:20:00,72.800000,72.800000,75.000000,68.451648,1689.940651,2419.080694,70.840651,0.813313,0.701889,28.178111,0.070207,0.001087,0.919120,2522.465487,1.033263,0.071294,68.558000,86.300000,3.518333,5.800000,0.600000,54.000000,78.405036,143.000000,34.000000,5.175000,59.751301,3.095868,79.725134,3.779700,76.259849,4.032630,83.073184,65.000000,9.900000,12/18/21 11:13:05,1.400000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:21:00,73.000000,73.000000,75.000000,68.749535,1689.943557,2434.877654,70.843557,0.818809,0.709089,28.170911,0.070163,0.001098,0.918540,2541.345826,1.033721,0.071261,68.558000,86.600000,3.033333,6.300000,1.100000,69.000000,61.125567,116.000000,13.000000,3.825000,72.496336,3.266942,69.764478,3.648586,74.932231,4.004332,82.430292,65.000000,9.900000,12/18/21 11:13:05,1.100000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:22:00,73.000000,73.000000,75.000000,68.512048,1689.946719,2432.341468,70.846719,0.818809,0.703357,28.176643,0.070177,0.001089,0.918727,2535.261153,1.033511,0.071266,68.324000,85.900000,3.161667,5.800000,1.600000,58.000000,69.454143,98.000000,34.000000,2.575000,69.517135,3.104959,65.317215,3.587687,73.492961,3.986171,82.060458,65.000000,9.900000,12/18/21 11:13:05,1.600000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:23:00,73.200000,73.200000,75.000000,68.434521,1689.950126,2444.130240,70.850126,0.824338,0.701511,28.178489,0.070155,0.001086,0.918443,2544.535358,1.033637,0.071241,68.324000,85.100000,4.068333,7.700000,0.800000,58.000000,65.738885,102.000000,17.000000,4.175000,55.249270,3.624793,67.645468,3.559734,72.251326,3.992308,81.634711,65.000000,9.900000,12/18/21 11:13:05,1.600000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:24:00,73.200000,73.200000,75.000000,68.227747,1689.953561,2441.942061,70.853561,0.824338,0.696565,28.183435,0.070168,0.001078,0.918604,2539.286049,1.033456,0.071246,68.108000,84.500000,3.541667,8.800000,0.900000,356.000000,92.381563,356.000000,35.000000,1.075000,35.327046,3.794215,78.439922,3.404992,73.931129,3.958234,81.827210,42.000000,8.800000,12/18/21 11:23:20,1.800000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:25:00,73.200000,73.200000,75.000000,68.123879,1689.956986,2440.848012,70.856986,0.824338,0.694092,28.185908,0.070174,0.001075,0.918684,2536.661740,1.033365,0.071248,68.108000,84.200000,3.660000,8.400000,0.600000,75.000000,64.530877,313.000000,11.000000,3.825000,83.752510,3.602479,80.014363,3.472047,74.421113,3.965037,81.044574,42.000000,8.800000,12/18/21 11:23:20,2.300000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:26:00,73.200000,73.200000,75.000000,68.331294,1689.960402,2443.036137,70.860402,0.824338,0.699038,28.180962,0.070161,0.001082,0.918523,2541.910589,1.033547,0.071244,68.108000,84.800000,3.090000,4.900000,1.000000,85.000000,70.203797,130.000000,48.000000,3.450000,76.502945,3.354545,67.323721,3.443594,73.372315,3.939295,80.465306,42.000000,8.800000,12/18/21 11:23:20,1.600000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:27:00,73.200000,73.200000,75.000000,68.193160,1689.963807,2441.577375,70.863807,0.824338,0.695741,28.184259,0.070170,0.001077,0.918631,2538.411254,1.033426,0.071247,68.108000,84.400000,3.026667,5.800000,0.700000,81.000000,80.429879,359.000000,22.000000,3.175000,84.250167,3.067769,75.035480,3.405990,73.356529,3.921411,80.502427,42.000000,8.800000,12/18/21 11:23:20,1.600000,28.880000,30.224326,0.020000,1.231000,1.655000,46.415000,0.000000,0.011000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:28:00,73.200000,73.200000,75.000000,68.227747,1689.967203,2441.942061,70.867203,0.824338,0.696565,28.183435,0.070168,0.001078,0.918604,2539.286049,1.033456,0.071246,68.108000,84.500000,3.856667,8.900000,0.900000,182.000000,74.065405,340.000000,7.000000,1.400000,117.679121,3.433884,77.458080,3.362562,73.811094,3.884477,80.451555,34.000000,8.900000,12/18/21 11:27:09,0.700000,28.880000,30.224326,0.021000,1.232000,1.656000,46.416000,0.012000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:29:00,73.200000,73.200000,75.000000,68.331294,1689.970589,2443.036137,70.870589,0.824338,0.699038,28.180962,0.070161,0.001082,0.918523,2541.910589,1.033547,0.071244,68.108000,84.800000,1.926667,5.700000,0.500000,45.000000,126.065236,307.000000,45.000000,4.475000,54.005045,2.893388,95.626788,3.286522,76.211284,3.848375,80.738027,34.000000,8.900000,12/18/21 11:27:09,2.000000,28.880000,30.224326,0.021000,1.232000,1.656000,46.416000,0.012000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:30:00,73.200000,73.200000,75.000000,68.365739,1689.973964,2443.400835,70.873964,0.824338,0.699863,28.180137,0.070159,0.001083,0.918496,2542.785486,1.033577,0.071243,68.108000,84.900000,2.733333,6.500000,0.800000,63.000000,78.868910,181.000000,41.000000,4.325000,69.251788,2.323967,97.994025,3.211148,76.230746,3.832880,80.392390,34.000000,8.900000,12/18/21 11:27:09,0.900000,28.880000,30.224326,0.021000,1.232000,1.656000,46.416000,0.012000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:31:00,73.000000,73.000000,75.000000,67.962803,1689.977157,2426.545022,70.877157,0.818809,0.690256,28.189744,0.070210,0.001069,0.919155,2521.357975,1.033031,0.071279,68.108000,84.300000,3.745000,7.700000,1.200000,142.000000,91.568312,170.000000,4.000000,6.575000,131.989301,3.259504,84.448171,3.283527,79.425950,3.830964,80.664753,34.000000,8.900000,12/18/21 11:27:09,0.800000,28.880000,30.224326,0.021000,1.232000,1.656000,46.416000,0.012000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:32:00,73.000000,73.000000,75.000000,68.135414,1689.980224,2428.356329,70.880224,0.818809,0.694350,28.185650,0.070199,0.001075,0.919021,2525.702024,1.033181,0.071275,68.108000,84.800000,4.491667,7.900000,2.500000,79.000000,87.524549,147.000000,26.000000,3.075000,83.500000,4.123967,89.215043,3.412479,81.470002,3.818495,80.921739,34.000000,8.900000,12/18/21 11:27:09,1.500000,28.880000,30.224326,0.021000,1.232000,1.656000,46.416000,0.012000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:33:00,72.800000,72.800000,75.000000,67.870653,1689.983197,2412.962824,70.883197,0.813313,0.688063,28.191937,0.070241,0.001066,0.919571,2507.793467,1.032756,0.071307,68.108000,84.600000,3.218333,5.400000,1.200000,68.000000,78.066584,142.000000,49.000000,1.800000,100.909199,3.881818,82.944236,3.329784,82.863349,3.811052,80.932342,34.000000,8.900000,12/18/21 11:27:09,2.800000,28.880000,30.224326,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:34:00,72.800000,72.800000,75.000000,67.939533,1689.985959,2425.421962,70.885959,0.813313,0.689690,28.180310,0.070212,0.001069,0.919192,2520.130762,1.033183,0.071281,68.108000,84.800000,4.156667,10.500000,1.600000,87.000000,91.184916,132.000000,55.000000,7.875000,101.695094,3.688430,84.529337,3.386356,82.744836,3.817051,81.263881,132.000000,10.500000,12/18/21 11:33:56,2.500000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:35:00,72.800000,72.800000,75.000000,67.489251,1689.988713,2420.742839,70.888713,0.813313,0.679117,28.190883,0.070239,0.001052,0.919537,2508.911210,1.032795,0.071291,67.874000,83.500000,6.120000,10.800000,1.900000,76.000000,71.343525,98.000000,53.000000,3.875000,83.253906,5.113223,80.969381,3.637438,82.959567,3.874757,80.961763,66.000000,10.800000,12/18/21 11:34:38,1.900000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:36:00,72.800000,72.800000,75.000000,67.663157,1689.991459,2422.542443,70.891459,0.813313,0.683183,28.186817,0.070229,0.001058,0.919404,2513.225924,1.032944,0.071287,68.108000,84.000000,5.141667,7.800000,2.100000,67.000000,75.723025,102.000000,50.000000,6.850000,69.499238,5.640496,73.638712,3.839434,83.597177,3.856540,80.667254,66.000000,10.800000,12/18/21 11:34:38,2.800000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:37:00,72.800000,72.800000,75.000000,67.628448,1689.994197,2422.182516,70.894197,0.813313,0.682370,28.187630,0.070231,0.001057,0.919431,2512.362932,1.032914,0.071288,67.874000,83.900000,3.818333,7.000000,0.900000,59.000000,78.205795,212.000000,14.000000,5.050000,61.500114,4.480165,76.803393,3.919468,83.426988,3.850069,80.673616,66.000000,10.800000,12/18/21 11:34:38,2.800000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:38:00,72.800000,72.800000,75.000000,67.697830,1689.996927,2422.902372,70.896927,0.813313,0.683996,28.186004,0.070227,0.001060,0.919378,2514.088942,1.032974,0.071286,68.108000,84.100000,3.946667,6.100000,1.700000,83.000000,87.390289,168.000000,46.000000,5.125000,84.249976,3.911570,83.029518,3.925957,84.850109,3.886920,80.762656,66.000000,10.800000,12/18/21 11:34:38,1.200000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:39:00,72.800000,72.800000,75.000000,67.870653,1689.999650,2424.702065,70.899650,0.813313,0.688063,28.181937,0.070217,0.001066,0.919245,2518.404403,1.033123,0.071283,68.108000,84.600000,4.293333,8.600000,1.000000,74.000000,89.408508,202.000000,52.000000,3.575000,76.716991,4.121488,88.084991,4.169052,82.588282,3.930353,80.885741,66.000000,10.800000,12/18/21 11:34:38,1.700000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:40:00,72.800000,72.800000,75.000000,67.801631,1690.002364,2412.243130,70.902364,0.813313,0.686436,28.193564,0.070246,0.001064,0.919625,2506.067820,1.032697,0.071309,68.108000,84.400000,4.438333,8.100000,2.100000,99.000000,90.913580,154.000000,52.000000,2.950000,75.875779,4.378512,90.140795,4.337770,83.866145,3.977951,80.535009,66.000000,10.800000,12/18/21 11:34:38,1.700000,28.880000,30.224326,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:41:00,72.800000,72.800000,75.000000,68.179497,1690.005071,2416.201590,70.905071,0.813313,0.695383,28.184617,0.070223,0.001077,0.919333,2515.560111,1.033025,0.071301,68.324000,85.500000,4.445000,8.000000,1.200000,50.000000,90.929520,174.000000,38.000000,6.450000,57.504007,4.437190,90.763807,4.411481,83.960966,4.012024,80.806466,66.000000,10.800000,12/18/21 11:34:38,2.100000,28.880000,30.224326,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:42:00,72.800000,72.800000,75.000000,67.939533,1690.007770,2425.421962,70.907770,0.813313,0.689690,28.180310,0.070212,0.001069,0.919192,2520.130762,1.033183,0.071281,68.108000,84.800000,3.856667,8.000000,1.100000,86.000000,91.326820,142.000000,24.000000,3.625000,111.725135,4.148760,91.211168,4.342596,84.236485,3.971536,80.743686,66.000000,10.800000,12/18/21 11:34:38,1.400000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:43:00,73.000000,73.000000,75.000000,67.719637,1690.010704,2435.747104,70.910704,0.818809,0.684524,28.185476,0.070199,0.001060,0.919015,2525.886970,1.033187,0.071259,67.874000,83.600000,5.113333,14.200000,1.300000,72.000000,83.543066,157.000000,33.000000,5.725000,68.750214,4.505785,86.990145,4.528952,84.811361,3.980367,80.298969,75.000000,14.200000,12/18/21 11:42:47,1.100000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:44:00,72.800000,72.800000,75.000000,67.628448,1690.013501,2422.182516,70.913501,0.813313,0.682370,28.187630,0.070231,0.001057,0.919431,2512.362932,1.032914,0.071288,67.874000,83.900000,3.545000,6.200000,0.800000,77.000000,86.842193,149.000000,10.000000,2.625000,71.525756,4.309917,85.155830,4.475707,84.363775,3.967092,80.288698,75.000000,14.200000,12/18/21 11:42:47,2.100000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:45:00,72.800000,72.800000,75.000000,67.489251,1690.016177,2420.742839,70.916177,0.813313,0.679117,28.190883,0.070239,0.001052,0.919537,2508.911210,1.032795,0.071291,67.874000,83.500000,3.365000,5.600000,0.600000,66.000000,92.042532,219.000000,39.000000,5.350000,70.499390,3.471074,89.191765,4.196839,86.529853,3.941572,80.264107,75.000000,14.200000,12/18/21 11:42:47,2.500000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:46:00,72.800000,72.800000,75.000000,67.419434,1690.018845,2420.023019,70.918845,0.813313,0.677490,28.192510,0.070243,0.001050,0.919590,2507.185499,1.032735,0.071293,67.874000,83.300000,3.733333,6.400000,1.300000,85.000000,88.764595,147.000000,63.000000,2.500000,97.505844,3.539669,90.161391,4.061065,87.969578,3.952374,80.001264,75.000000,14.200000,12/18/21 11:42:47,2.000000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:47:00,72.800000,72.800000,75.000000,67.032796,1690.021506,2416.064216,70.921506,0.813313,0.668543,28.201457,0.070265,0.001036,0.919882,2497.695865,1.032408,0.071301,67.658000,82.200000,5.921667,9.700000,2.900000,124.000000,97.692511,142.000000,58.000000,6.850000,112.778791,4.833884,92.985286,4.265890,89.824527,3.999000,79.874751,75.000000,14.200000,12/18/21 11:42:47,2.000000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:48:00,72.800000,72.800000,75.000000,67.558922,1690.024159,2421.462672,70.924159,0.813313,0.680743,28.189257,0.070235,0.001055,0.919484,2510.637021,1.032855,0.071289,67.874000,83.700000,5.510000,12.500000,2.300000,72.000000,90.321395,158.000000,51.000000,6.650000,71.500000,5.690083,94.058810,4.424626,90.165702,4.041377,79.881623,75.000000,14.200000,12/18/21 11:42:47,3.000000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:49:00,73.000000,73.000000,75.000000,67.928173,1690.026838,2437.921137,70.926838,0.818809,0.689437,28.180563,0.070187,0.001068,0.918855,2531.100694,1.033367,0.071255,68.108000,84.200000,3.891667,7.800000,1.300000,78.000000,89.665650,165.000000,36.000000,2.725000,52.574781,4.728099,90.307380,4.381198,90.172064,4.068731,79.983024,75.000000,14.200000,12/18/21 11:42:47,2.600000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:50:00,73.200000,73.200000,75.000000,68.089184,1690.029786,2452.221119,70.929786,0.824338,0.693268,28.176732,0.070151,0.001073,0.918385,2546.399918,1.033702,0.071224,68.108000,84.100000,3.791667,8.600000,0.900000,82.000000,101.031252,357.000000,29.000000,2.125000,80.250129,3.863636,94.693289,4.316639,91.050298,4.067759,80.224651,75.000000,14.200000,12/18/21 11:42:47,2.300000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.012000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:51:00,73.400000,73.400000,75.000000,68.110694,1690.033082,2465.053385,70.933082,0.829899,0.693795,28.176205,0.070123,0.001074,0.918023,2558.188824,1.033915,0.071197,69.584000,83.600000,2.730000,5.500000,0.800000,85.000000,79.157066,150.000000,35.000000,2.975000,106.775408,3.249587,88.657069,4.150582,89.719466,4.024493,80.144331,75.000000,14.200000,12/18/21 11:42:47,0.900000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.010000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.020000
12/18/21 11:52:00,73.500000,73.500000,77.000000,68.278262,1690.036631,2473.120523,70.936631,0.832691,0.697795,28.172205,0.070100,0.001080,0.917721,2568.048261,1.034159,0.071180,69.584000,83.800000,2.615000,5.600000,0.700000,91.000000,75.960972,325.000000,7.000000,1.900000,90.749700,2.665289,77.847678,4.018303,88.532666,3.974785,80.243114,75.000000,14.200000,12/18/21 11:42:47,1.100000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.010000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.010000
12/18/21 11:53:00,73.900000,73.900000,77.000000,68.247690,1690.040497,2497.986339,70.940497,0.843945,0.697098,28.172902,0.070049,0.001078,0.917055,2589.749682,1.034521,0.071127,69.350000,82.600000,2.503333,4.800000,0.800000,72.000000,89.203326,125.000000,30.000000,3.850000,70.750024,2.572727,83.605446,3.763394,89.118509,3.927631,80.626334,138.000000,12.500000,12/18/21 11:47:07,0.800000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.010000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.010000
12/18/21 11:54:00,74.100000,74.100000,77.000000,67.907697,1690.044745,2507.001608,70.944745,0.849621,0.689042,28.180958,0.070043,0.001065,0.916973,2592.413189,1.034419,0.071108,69.116000,81.100000,3.798333,6.300000,1.700000,227.000000,89.910466,227.000000,34.000000,2.325000,200.552683,3.142975,89.544689,3.783694,89.438473,3.904860,80.908538,138.000000,12.500000,12/18/21 11:47:07,1.300000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.008000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.010000
12/18/21 11:55:00,74.300000,74.300000,77.000000,68.496132,1690.049190,2525.783724,70.949190,0.855330,0.703081,28.166919,0.069982,0.001086,0.916173,2618.527052,1.035129,0.071068,69.350000,82.200000,1.223333,2.600000,0.400000,168.000000,110.191014,278.000000,22.000000,1.400000,128.076337,2.529752,98.992916,3.575208,90.842276,3.853846,81.358211,138.000000,12.500000,12/18/21 11:47:07,2.400000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.007000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.010000
12/18/21 11:56:00,74.400000,74.400000,77.000000,68.982929,1690.053921,2537.285744,70.953921,0.858197,0.714879,28.155121,0.069939,0.001104,0.915618,2636.659934,1.035659,0.071044,69.584000,83.300000,1.120000,2.100000,0.400000,81.000000,98.066931,257.000000,61.000000,1.000000,87.500000,1.176033,104.336471,3.309318,91.808838,3.752513,81.821817,138.000000,12.500000,12/18/21 11:47:07,0.500000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 11:57:00,74.600000,74.600000,78.000000,68.788786,1690.058964,2547.767599,70.958964,0.863957,0.710173,28.159827,0.069925,0.001097,0.915428,2642.865521,1.035680,0.071022,69.350000,82.200000,2.128333,4.200000,0.500000,93.000000,84.473771,130.000000,57.000000,0.700000,96.739004,1.620661,91.026124,2.939601,90.328444,3.658428,82.097344,138.000000,12.500000,12/18/21 11:47:07,0.600000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 11:58:00,75.000000,75.000000,78.000000,68.964206,1690.064309,2574.777768,70.964309,0.875578,0.714472,28.155528,0.069862,0.001102,0.914603,2669.827031,1.036226,0.070964,69.116000,81.600000,2.765000,5.400000,0.700000,65.000000,65.233632,358.000000,2.000000,4.300000,73.751362,2.435537,75.184278,2.663062,87.472991,3.621438,81.932884,58.000000,8.600000,12/18/21 11:49:18,0.600000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 11:59:00,75.000000,75.000000,77.000000,67.757642,1690.069922,2562.002355,70.969922,0.875578,0.685578,28.184422,0.069934,0.001058,0.915542,2639.149251,1.035164,0.070991,68.414000,78.300000,4.556667,8.900000,0.700000,124.000000,79.735194,124.000000,52.000000,1.575000,97.790946,3.638843,72.800610,2.721797,86.361864,3.622216,81.995957,59.000000,8.900000,12/18/21 11:58:32,0.700000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:00:00,75.200000,75.200000,77.000000,68.358937,1690.075690,2580.864441,70.975690,0.881439,0.699863,28.170137,0.069872,0.001079,0.914735,2665.503843,1.035882,0.070952,70.340000,79.400000,2.958333,6.500000,0.700000,76.000000,101.835378,336.000000,10.000000,3.675000,75.000000,3.766116,88.482546,2.638436,86.299014,3.601944,82.431802,59.000000,8.900000,12/18/21 11:58:32,2.300000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:01:00,75.200000,75.200000,77.000000,68.137342,1690.081549,2578.526383,70.981549,0.881439,0.694574,28.175426,0.069885,0.001071,0.914907,2659.889286,1.035688,0.070956,70.088000,78.800000,2.996667,8.400000,0.800000,79.000000,79.824482,136.000000,47.000000,1.025000,87.002139,2.958678,89.166993,2.669052,86.369157,3.572174,82.589936,59.000000,8.900000,12/18/21 11:58:32,1.000000,28.870000,30.213950,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:02:00,75.200000,75.200000,77.000000,68.248323,1690.087394,2591.426447,70.987394,0.881439,0.697219,28.162781,0.069854,0.001075,0.914496,2673.314585,1.036153,0.070929,70.340000,79.100000,3.035000,9.600000,0.500000,45.000000,80.520959,198.000000,40.000000,7.150000,55.756804,3.013223,80.113344,2.707654,86.642651,3.585337,82.339985,50.000000,9.600000,12/18/21 12:01:54,1.000000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:03:00,75.300000,75.300000,78.000000,68.639683,1690.093340,2601.855253,70.993340,0.884383,0.706622,28.153378,0.069817,0.001090,0.914020,2688.896785,1.036596,0.070907,70.340000,79.900000,3.030000,6.900000,1.100000,84.000000,97.129939,215.000000,47.000000,2.350000,83.249442,3.015702,88.300650,2.764559,87.283968,3.552763,82.594417,50.000000,9.600000,12/18/21 12:01:54,0.800000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:04:00,75.500000,75.500000,79.000000,68.465512,1690.099459,2612.543898,70.999459,0.890296,0.702443,28.157557,0.069802,0.001083,0.913814,2695.642956,1.036636,0.070885,70.088000,78.900000,3.126667,6.200000,0.800000,82.000000,116.726881,167.000000,80.000000,1.075000,104.870472,3.113223,107.492054,2.692346,90.395933,3.541766,83.311471,50.000000,9.600000,12/18/21 12:01:54,1.100000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:05:00,75.700000,75.700000,79.000000,67.064245,1690.105837,2610.509117,71.005837,0.896243,0.669493,28.190507,0.069857,0.001032,0.914541,2671.844967,1.035617,0.070889,69.098000,74.700000,5.098333,9.400000,0.700000,80.000000,77.902125,129.000000,44.000000,3.600000,79.749833,4.096694,96.938301,3.078369,87.431219,3.570925,83.226540,50.000000,9.600000,12/18/21 12:01:54,2.000000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:06:00,75.700000,75.700000,79.000000,67.719206,1690.112302,2617.243671,71.012302,0.896243,0.684729,28.175271,0.069819,0.001055,0.914047,2688.014247,1.036177,0.070875,69.584000,76.400000,4.701667,11.800000,1.200000,120.000000,106.653739,151.000000,64.000000,4.925000,137.791353,4.866116,91.888151,3.435774,88.394825,3.623632,83.398479,92.000000,11.800000,12/18/21 12:05:23,3.200000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:07:00,75.900000,75.900000,79.000000,67.874303,1690.118782,2631.390665,71.018782,0.902225,0.688397,28.171603,0.069784,0.001060,0.913587,2703.084820,1.036506,0.070845,69.584000,76.300000,4.406667,10.500000,0.900000,76.000000,117.071539,194.000000,66.000000,1.900000,71.250243,4.546281,111.467939,3.663062,91.771810,3.634657,84.313552,92.000000,11.800000,12/18/21 12:05:23,3.200000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:08:00,76.100000,76.100000,79.000000,68.674158,1690.125519,2652.363019,71.025519,0.908241,0.707520,28.152480,0.069711,0.001089,0.912626,2734.566122,1.037404,0.070800,69.836000,77.900000,2.381667,5.000000,0.700000,84.000000,65.070557,356.000000,0.000000,4.350000,78.003741,3.403306,91.077184,3.631115,91.743562,3.606582,83.957677,92.000000,11.800000,12/18/21 12:05:23,1.700000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:09:00,76.200000,76.200000,79.000000,67.856599,1690.132494,2649.994062,71.032494,0.911263,0.688003,28.171997,0.069746,0.001059,0.913088,2719.423712,1.036782,0.070805,69.332000,75.500000,6.038333,10.300000,3.300000,95.000000,72.639532,125.000000,20.000000,7.300000,82.000000,4.193388,68.928084,3.772213,91.175959,3.665287,83.757635,92.000000,11.800000,12/18/21 12:05:23,1.000000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:10:00,76.200000,76.200000,78.000000,66.757049,1690.139572,2638.718910,71.039572,0.911263,0.662488,28.197512,0.069809,0.001020,0.913915,2692.347437,1.035843,0.070829,68.594000,72.700000,6.955000,10.800000,2.100000,65.000000,85.336241,131.000000,49.000000,8.650000,66.250262,6.475207,79.077997,4.174542,89.651696,3.743460,83.856480,92.000000,11.800000,12/18/21 12:05:23,3.800000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:11:00,76.100000,76.100000,78.000000,66.939200,1690.146515,2634.299286,71.046515,0.908241,0.666649,28.193351,0.069812,0.001026,0.913950,2691.176731,1.035900,0.070839,68.846000,73.400000,4.423333,9.900000,1.100000,79.000000,103.473800,200.000000,52.000000,4.700000,93.197400,5.727273,94.240241,4.314143,92.165528,3.744738,84.359151,92.000000,11.800000,12/18/21 12:05:23,3.300000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:12:00,75.900000,75.900000,78.000000,66.429000,1690.153255,2616.637512,71.053255,0.902225,0.655015,28.204985,0.069867,0.001009,0.914669,2667.664767,1.035279,0.070876,68.594000,72.600000,5.763333,8.700000,2.100000,66.000000,86.040191,137.000000,31.000000,8.150000,68.749833,5.125620,94.349010,4.597005,92.584989,3.777923,84.398717,92.000000,11.800000,12/18/21 12:05:23,1.900000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:13:00,75.700000,75.700000,78.000000,66.316617,1690.159635,2602.983487,71.059635,0.896243,0.652465,28.207535,0.069899,0.001005,0.915094,2653.783758,1.034992,0.070905,68.594000,72.800000,6.521667,8.700000,4.300000,106.000000,98.883011,175.000000,42.000000,7.800000,107.000000,6.134711,92.288786,4.937105,92.904057,3.814135,84.764341,92.000000,11.800000,12/18/21 12:05:23,2.600000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:14:00,75.500000,75.500000,78.000000,66.243552,1690.165725,2589.717546,71.065725,0.890296,0.650806,28.209194,0.069930,0.001003,0.915490,2640.844174,1.034738,0.070933,68.846000,73.100000,4.881667,10.200000,0.800000,122.000000,94.306125,166.000000,15.000000,5.500000,98.225278,5.725620,96.401636,5.109983,90.542494,3.810636,85.119809,92.000000,11.800000,12/18/21 12:05:23,4.300000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:15:00,75.300000,75.300000,77.000000,66.483930,1690.171527,2579.568200,71.071527,0.884383,0.656212,28.203788,0.069942,0.001012,0.915657,2635.391373,1.034743,0.070954,69.098000,74.200000,3.985000,8.900000,1.100000,94.000000,106.816816,345.000000,1.000000,3.925000,118.358855,4.464463,99.618880,5.003494,93.137193,3.827242,85.750694,92.000000,11.800000,12/18/21 12:05:23,0.800000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:16:00,75.300000,75.300000,77.000000,66.483930,1690.177272,2579.568200,71.077272,0.884383,0.656212,28.203788,0.069942,0.001012,0.915657,2635.391373,1.034743,0.070954,69.098000,74.200000,4.776667,9.800000,0.800000,45.000000,71.562641,135.000000,31.000000,1.425000,51.525236,4.384298,85.970707,5.012479,89.446209,3.850597,85.613657,122.000000,10.800000,12/18/21 12:09:10,1.200000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:17:00,75.500000,75.500000,78.000000,66.715613,1690.183169,2594.439263,71.083169,0.890296,0.661490,28.198510,0.069903,0.001020,0.915143,2652.173619,1.035130,0.070923,69.098000,74.300000,5.796667,10.400000,1.200000,62.000000,75.731970,203.000000,11.000000,5.925000,72.253119,5.303306,73.712413,5.147421,85.246312,3.890475,85.545983,122.000000,10.800000,12/18/21 12:09:10,1.100000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:18:00,75.700000,75.700000,79.000000,67.025313,1690.189316,2610.112999,71.089316,0.896243,0.668597,28.191403,0.069859,0.001030,0.914570,2670.894105,1.035584,0.070890,69.098000,74.600000,3.456667,9.600000,0.600000,98.000000,83.107093,165.000000,9.000000,6.600000,89.748208,4.595041,79.204160,5.257571,87.183620,3.876562,85.807260,122.000000,10.800000,12/18/21 12:09:10,2.500000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:19:00,75.900000,75.900000,78.000000,67.100871,1690.195722,2623.415371,71.095722,0.902225,0.670353,28.189647,0.069829,0.001033,0.914172,2683.933636,1.035842,0.070862,69.098000,74.300000,3.655000,7.700000,0.900000,115.000000,93.110544,211.000000,57.000000,4.250000,120.750272,3.571074,87.728707,5.030283,89.357299,3.892669,86.008413,122.000000,10.800000,12/18/21 12:09:10,1.100000,28.860000,30.203575,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:20:00,76.100000,76.100000,78.000000,67.057718,1690.202313,2647.229562,71.102313,0.908241,0.669374,28.180626,0.069781,0.001031,0.913538,2704.678829,1.036367,0.070811,68.846000,73.700000,3.500000,6.500000,1.400000,82.000000,90.335091,135.000000,60.000000,3.425000,72.997705,3.601653,91.661476,4.683195,89.855479,3.892863,86.224547,16.000000,10.400000,12/18/21 12:16:47,1.800000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:21:00,76.100000,76.100000,79.000000,67.798684,1690.209057,2654.857812,71.109057,0.908241,0.686630,28.163370,0.069738,0.001057,0.912979,2722.999388,1.037002,0.070795,69.332000,75.600000,4.458333,10.900000,1.100000,90.000000,94.484139,133.000000,60.000000,2.825000,74.730447,3.976033,92.567437,4.680366,88.966059,3.916829,86.818762,128.000000,10.900000,12/18/21 12:20:17,2.000000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:22:00,76.200000,76.200000,78.000000,67.035364,1690.215831,2653.263110,71.115831,0.911263,0.668867,28.181133,0.069769,0.001030,0.913384,2709.725446,1.036445,0.070799,68.846000,73.400000,3.783333,7.300000,1.300000,79.000000,84.855800,288.000000,55.000000,4.500000,79.500000,4.116529,90.106209,4.488353,88.893829,3.926548,87.116153,128.000000,10.900000,12/18/21 12:20:17,2.700000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:23:00,76.200000,76.200000,78.000000,67.114456,1690.222673,2654.068649,71.122673,0.911263,0.670689,28.179311,0.069764,0.001033,0.913325,2711.659777,1.036512,0.070797,68.846000,73.600000,5.593333,13.700000,1.700000,89.000000,76.597261,156.000000,26.000000,6.375000,86.000000,4.666942,80.393424,4.395008,86.521339,3.952319,87.312519,49.000000,13.700000,12/18/21 12:22:33,1.700000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:24:00,76.100000,76.100000,78.000000,66.978753,1690.229451,2646.426665,71.129451,0.908241,0.667557,28.182443,0.069785,0.001028,0.913597,2702.751002,1.036301,0.070813,68.846000,73.500000,4.526667,7.700000,1.300000,52.000000,93.755376,142.000000,22.000000,4.325000,32.941559,5.052893,84.935225,4.353910,86.533256,3.967926,87.326962,49.000000,13.700000,12/18/21 12:22:33,1.700000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:25:00,76.100000,76.100000,78.000000,66.621066,1690.236122,2642.813814,71.136122,0.908241,0.659383,28.190617,0.069805,0.001015,0.913862,2694.077316,1.036000,0.070821,68.594000,72.600000,5.438333,9.100000,2.900000,50.000000,70.848942,114.000000,37.000000,4.025000,66.532383,4.989256,81.795940,4.503161,83.360185,3.998473,87.328315,49.000000,13.700000,12/18/21 12:22:33,2.300000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:26:00,76.100000,76.100000,78.000000,67.371717,1690.242776,2650.441295,71.142776,0.908241,0.676640,28.173360,0.069763,0.001042,0.913302,2712.391381,1.036635,0.070804,69.098000,74.500000,2.495000,5.500000,0.400000,79.000000,73.574397,133.000000,8.000000,2.025000,70.276681,3.969421,71.987775,4.264559,83.474844,3.988087,87.413123,49.000000,13.700000,12/18/21 12:22:33,2.900000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:27:00,76.100000,76.100000,78.000000,67.136496,1690.249412,2648.032473,71.149412,0.908241,0.671190,28.178810,0.069776,0.001033,0.913479,2706.606780,1.036434,0.070810,68.846000,73.900000,3.315000,7.300000,0.800000,82.000000,83.152353,116.000000,31.000000,3.325000,76.748499,2.910744,78.252508,4.024459,84.163058,3.993057,87.451515,49.000000,13.700000,12/18/21 12:22:33,1.500000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.001000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:28:00,76.200000,76.200000,78.000000,67.311367,1690.256113,2656.082561,71.156113,0.911263,0.675246,28.174754,0.069753,0.001040,0.913177,2716.496151,1.036680,0.070793,69.098000,74.100000,2.440000,5.800000,0.600000,72.000000,82.181505,143.000000,52.000000,4.400000,82.503789,2.871901,82.640326,3.924792,84.121970,3.969036,87.584799,49.000000,13.700000,12/18/21 12:22:33,0.800000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:29:00,76.200000,76.200000,78.000000,67.035364,1690.262847,2653.263110,71.162847,0.911263,0.668867,28.181133,0.069769,0.001030,0.913384,2709.725446,1.036445,0.070799,68.846000,73.400000,3.451667,6.000000,1.300000,97.000000,78.448387,137.000000,11.000000,2.925000,101.997939,2.951240,80.367661,3.899667,82.789609,3.995585,86.985327,49.000000,13.700000,12/18/21 12:22:33,0.800000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:30:00,76.200000,76.200000,78.000000,66.436089,1690.269634,2647.222040,71.169634,0.911263,0.655198,28.194802,0.069803,0.001009,0.913827,2695.221953,1.035943,0.070811,68.342000,71.900000,5.591667,11.400000,1.100000,67.000000,79.732363,127.000000,47.000000,6.525000,62.999314,4.532231,79.046039,4.108486,81.610298,4.042960,86.997658,49.000000,13.700000,12/18/21 12:22:33,1.300000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:31:00,76.200000,76.200000,78.000000,66.516621,1690.276332,2648.027467,71.176332,0.911263,0.657020,28.192980,0.069798,0.001011,0.913768,2697.155346,1.036010,0.070810,68.594000,72.100000,5.935000,14.800000,1.100000,73.000000,70.849803,120.000000,37.000000,3.300000,81.236634,5.728926,75.480305,4.253411,79.199671,4.080089,86.656797,48.000000,14.800000,12/18/21 12:30:23,3.500000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:32:00,76.200000,76.200000,78.000000,66.836806,1690.283012,2651.249327,71.183012,0.911263,0.664310,28.185690,0.069780,0.001023,0.913532,2704.890167,1.036278,0.070803,68.594000,72.900000,4.163333,6.500000,2.100000,79.000000,76.620177,147.000000,23.000000,5.750000,69.742480,5.066942,73.575320,4.294842,78.474014,4.073702,86.453173,48.000000,14.800000,12/18/21 12:30:23,3.500000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:33:00,76.400000,76.400000,78.000000,67.148343,1690.289905,2666.932030,71.189905,0.917332,0.671487,28.178513,0.069736,0.001033,0.912958,2723.672603,1.036735,0.070770,68.846000,73.200000,3.720000,6.100000,1.700000,73.000000,83.604976,124.000000,40.000000,4.600000,83.483883,3.945455,80.142862,4.110483,79.199345,4.081588,86.554666,48.000000,14.800000,12/18/21 12:30:23,2.100000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:34:00,76.600000,76.600000,80.000000,66.940668,1690.296978,2677.331044,71.196978,0.923436,0.666721,28.183279,0.069722,0.001026,0.912772,2729.776514,1.036753,0.070748,68.594000,72.200000,4.335000,7.400000,1.200000,65.000000,88.346938,147.000000,15.000000,6.750000,67.750119,4.036364,85.824711,4.088852,78.619126,4.085865,86.505397,48.000000,14.800000,12/18/21 12:30:23,2.100000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:35:00,76.800000,76.800000,80.000000,66.645824,1690.304165,2686.860590,71.204165,0.929576,0.659999,28.190001,0.069713,0.001015,0.912649,2733.801731,1.036699,0.070728,68.342000,71.000000,4.871667,11.600000,1.100000,67.000000,75.618428,125.000000,1.000000,7.800000,73.211049,4.596694,81.703107,4.031115,79.132789,4.064427,86.595092,48.000000,14.800000,12/18/21 12:30:23,1.900000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:36:00,76.600000,76.600000,80.000000,66.331590,1690.311408,2671.210596,71.211408,0.923436,0.652869,28.197131,0.069756,0.001004,0.913220,2715.080436,1.036244,0.070761,68.090000,70.700000,5.873333,11.400000,3.100000,49.000000,74.006965,125.000000,44.000000,9.500000,52.500343,5.389256,74.710849,4.366057,79.191919,4.077423,86.564706,48.000000,14.800000,12/18/21 12:30:23,1.200000,28.850000,30.193200,0.021000,1.232000,1.656000,46.416000,0.000000,0.000000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:37:00,76.400000,76.400000,78.000000,66.748742,1690.318434,2662.878021,71.218434,0.917332,0.662313,28.187687,0.069759,0.001019,0.913255,2713.937529,1.036398,0.070778,68.594000,72.200000,6.728333,9.400000,4.300000,66.000000,64.769654,84.000000,49.000000,7.275000,64.501525,6.317355,69.299390,4.709151,77.260012,4.125049,86.276706,48.000000,14.800000,12/18/21 12:30:23,3.100000,28.850000,30.193200,0.023000,1.234000,1.658000,46.418000,0.024000,0.002000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:38:00,75.900000,75.900000,78.000000,66.508753,1690.324973,2629.160657,71.224973,0.902225,0.656819,28.193181,0.069838,0.001012,0.914286,2680.184997,1.035713,0.070850,68.594000,72.800000,5.753333,9.100000,2.300000,112.000000,76.586506,121.000000,39.000000,7.425000,95.046253,6.271074,70.396236,5.043594,76.678753,4.155596,86.085412,48.000000,14.800000,12/18/21 12:30:23,4.300000,28.850000,30.193200,0.023000,1.234000,1.658000,46.418000,0.024000,0.002000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:39:00,75.300000,75.300000,77.000000,66.169860,1690.330860,2599.900212,71.230860,0.884383,0.649137,28.190863,0.069910,0.001001,0.915237,2649.100888,1.035217,0.070911,68.846000,73.400000,7.181667,9.800000,2.700000,68.000000,77.015550,132.000000,42.000000,9.050000,64.749871,6.478512,76.702271,5.408985,76.585905,4.203166,85.868293,48.000000,14.800000,12/18/21 12:30:23,3.500000,28.840000,30.182824,0.023000,1.234000,1.658000,46.418000,0.024000,0.002000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:40:00,75.000000,75.000000,77.000000,66.505757,1690.336043,2572.688384,71.236043,0.875578,0.656684,28.193316,0.069956,0.001013,0.915831,2629.712452,1.034837,0.070969,67.676000,75.000000,6.120000,9.200000,1.800000,68.000000,76.553242,144.000000,49.000000,5.550000,69.748899,6.662810,77.078050,5.471048,76.207831,4.231186,85.617128,48.000000,14.800000,12/18/21 12:30:23,3.500000,28.850000,30.193200,0.023000,1.234000,1.658000,46.418000,0.024000,0.002000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:41:00,74.600000,74.600000,77.000000,66.920773,1690.340805,2551.748444,71.240805,0.863957,0.666111,28.183889,0.069985,0.001029,0.916210,2617.320011,1.034796,0.071013,68.162000,77.100000,3.841667,5.900000,1.500000,47.000000,73.465830,103.000000,42.000000,5.100000,48.499543,5.012397,74.915710,5.257404,76.476544,4.221994,85.291281,55.000000,11.600000,12/18/21 12:34:51,2.700000,28.850000,30.193200,0.024000,1.235000,1.659000,46.419000,0.036000,0.003000,0.000000,0.000000,0.070000,1.720000,2.320000,52.560000,0.000000,0.000000
12/18/21 12:42:00,74.600000,74.600000,77.000000,67.518164,1690.345213,2557.863167,71.245213,0.863957,0.679934,28.170066,0.069950,0.001050,0.915761,2631.993028,1.035304,0.071000,68.414000,78.700000,2.654237,5.900000,0.900000,72.000000,82.490293,140.000000,35.000000,1.475000,70.527444,3.271901,77.757178,5.110483,77.064154,4.201000,85.149804,55.000000,11.600000,12/18/21 12:34:51,1.800000,28.850000,30.193200,0.025000,1.236000,1.660000,46.420000,0.024000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.120000,0.010000
12/18/21 12:43:00,74.400000,74.400000,77.000000,67.874148,1690.349387,2548.990593,71.249387,0.858197,0.688274,28.161726,0.069956,0.001063,0.915833,2629.645246,1.035416,0.071019,68.900000,80.200000,1.281667,3.000000,0.600000,54.000000,62.357106,351.000000,9.000000,2.150000,63.254946,2.013223,73.513773,4.864892,75.256458,4.138101,84.869942,55.000000,11.600000,12/18/21 12:34:51,1.100000,28.850000,30.193200,0.025000,1.236000,1.660000,46.420000,0.024000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.120000,0.010000
12/18/21 12:44:00,74.400000,74.400000,77.000000,67.874148,1690.353511,2560.730996,71.253511,0.858197,0.688274,28.151726,0.069931,0.001063,0.915507,2640.267567,1.035784,0.070994,68.900000,80.200000,3.040000,5.000000,0.700000,66.000000,84.583519,137.000000,48.000000,3.400000,56.493692,2.152893,74.850212,4.741597,74.933967,4.128853,84.832970,55.000000,11.600000,12/18/21 12:34:51,0.800000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.024000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.120000,0.010000
12/18/21 12:45:00,74.300000,74.300000,77.000000,67.885776,1690.357513,2554.566160,71.257513,0.855330,0.688541,28.151459,0.069943,0.001064,0.915670,2634.947073,1.035697,0.071007,68.900000,80.500000,3.830000,5.900000,1.000000,55.000000,71.387094,357.000000,16.000000,1.650000,359.705889,3.431405,78.793774,4.639101,74.605042,4.137490,84.544273,55.000000,11.400000,12/18/21 12:35:54,0.800000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.024000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.120000,0.010000
12/18/21 12:46:00,74.100000,74.100000,76.000000,67.106833,1690.361328,2533.945313,71.261328,0.849621,0.670351,28.169649,0.070015,0.001036,0.916605,2604.417355,1.034834,0.071051,68.414000,78.900000,2.246667,6.300000,1.000000,63.000000,93.376366,129.000000,62.000000,1.625000,75.225242,3.051240,84.296771,4.279700,76.643570,4.111886,84.637186,49.000000,9.900000,12/18/21 12:36:00,1.600000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.012000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.120000,0.010000
12/18/21 12:47:00,73.900000,73.900000,76.000000,66.875892,1690.364942,2519.013163,71.264942,0.843945,0.665028,28.174972,0.070054,0.001028,0.917122,2587.552319,1.034445,0.071083,68.414000,78.800000,4.073333,6.800000,1.200000,61.000000,78.384882,115.000000,37.000000,4.400000,67.748208,3.142149,85.591998,4.011148,78.183094,4.082588,84.293215,46.000000,9.800000,12/18/21 12:38:37,1.200000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:48:00,73.900000,73.900000,76.000000,66.986272,1690.368373,2520.133721,71.268373,0.843945,0.667560,28.172440,0.070048,0.001032,0.917040,2590.240093,1.034538,0.071080,68.648000,79.100000,4.298333,8.700000,1.200000,73.000000,66.403550,96.000000,21.000000,6.675000,73.000000,4.166942,72.324055,3.866389,77.158277,4.061983,83.843625,46.000000,9.800000,12/18/21 12:38:37,1.300000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:49:00,73.900000,73.900000,76.000000,66.912726,1690.371795,2519.386679,71.271795,0.843945,0.665872,28.174128,0.070052,0.001030,0.917095,2588.448217,1.034476,0.071082,68.414000,78.900000,4.111667,6.000000,1.900000,90.000000,71.665744,94.000000,29.000000,2.750000,91.749967,4.203306,68.972634,3.561065,76.494961,4.064371,83.522329,58.000000,9.200000,12/18/21 12:39:54,1.200000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:50:00,73.700000,73.700000,76.000000,66.681813,1690.374988,2504.462460,71.274988,0.838301,0.660582,28.179418,0.070092,0.001022,0.917611,2571.613605,1.034088,0.071113,68.414000,78.800000,6.230000,13.300000,2.300000,73.000000,70.648349,93.000000,46.000000,7.025000,72.997329,5.174380,71.169273,3.565058,75.845772,4.104971,83.038463,57.000000,13.300000,12/18/21 12:49:49,2.400000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:51:00,73.700000,73.700000,76.000000,66.792101,1690.378133,2505.575584,71.278133,0.838301,0.663096,28.176904,0.070085,0.001026,0.917529,2574.282985,1.034180,0.071111,68.648000,79.100000,4.386667,8.500000,1.200000,80.000000,72.017917,119.000000,40.000000,2.350000,87.499426,5.287603,71.480543,3.621631,75.656169,4.133241,82.905639,57.000000,13.300000,12/18/21 12:49:49,3.200000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:52:00,73.700000,73.700000,76.000000,66.828782,1690.381270,2505.946631,71.281270,0.838301,0.663935,28.176065,0.070083,0.001027,0.917502,2575.172831,1.034211,0.071110,68.648000,79.200000,3.855000,7.200000,1.700000,88.000000,78.898734,119.000000,50.000000,2.175000,98.192778,4.143802,75.456104,3.731115,75.352219,4.153346,82.923290,57.000000,13.300000,12/18/21 12:49:49,1.900000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:53:00,73.700000,73.700000,77.000000,66.975103,1690.384399,2507.430853,71.284399,0.838301,0.667288,28.172712,0.070075,0.001032,0.917393,2578.732481,1.034334,0.071107,68.648000,79.600000,3.055000,5.600000,0.700000,91.000000,86.027664,177.000000,32.000000,2.025000,88.986188,3.442149,82.315742,3.911148,77.356968,4.163260,82.860082,57.000000,13.300000,12/18/21 12:49:49,1.900000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:54:00,73.900000,73.900000,77.000000,67.205938,1690.387744,2522.374923,71.287744,0.843945,0.672624,28.167376,0.070036,0.001040,0.916875,2595.616366,1.034724,0.071075,68.648000,79.700000,3.781667,9.100000,1.200000,69.000000,80.873925,129.000000,38.000000,2.125000,90.287516,3.411570,83.483457,3.987854,77.014681,4.162122,82.732385,57.000000,13.300000,12/18/21 12:49:49,1.600000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:55:00,74.100000,74.100000,77.000000,67.327168,1690.391269,2536.201433,71.291269,0.849621,0.675448,28.164552,0.070002,0.001044,0.916440,2609.830327,1.035022,0.071046,68.648000,79.500000,4.378333,9.300000,0.700000,351.000000,67.863320,351.000000,27.000000,1.575000,42.555682,4.061983,74.538411,4.036606,76.511745,4.214552,82.140984,57.000000,13.300000,12/18/21 12:49:49,1.600000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:56:00,74.300000,74.300000,77.000000,67.558069,1690.394979,2551.159164,71.294979,0.855330,0.680843,28.159157,0.069963,0.001052,0.915921,2626.769628,1.035414,0.071014,68.648000,79.600000,2.683333,4.200000,0.800000,53.000000,76.355982,333.000000,4.000000,4.125000,41.484696,3.529752,72.050577,4.081697,74.811509,4.240572,81.795021,57.000000,13.300000,12/18/21 12:49:49,1.200000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:57:00,74.400000,74.400000,77.000000,67.764867,1690.398891,2559.591552,71.298891,0.858197,0.685700,28.154300,0.069937,0.001059,0.915591,2637.532392,1.035689,0.070997,68.648000,79.900000,2.513333,5.900000,0.900000,165.000000,83.423123,165.000000,39.000000,1.750000,154.990826,2.589256,79.308440,3.929451,75.240331,4.246959,81.776520,57.000000,13.300000,12/18/21 12:49:49,2.000000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:58:00,74.600000,74.600000,77.000000,67.739449,1690.402967,2571.895404,71.302967,0.863957,0.685118,28.154882,0.069913,0.001058,0.915267,2648.118397,1.035862,0.070971,68.648000,79.300000,3.411667,7.700000,0.400000,101.000000,134.051375,229.000000,91.000000,2.950000,103.247211,2.971074,107.931405,3.843594,80.970587,4.258789,82.794331,57.000000,13.300000,12/18/21 12:49:49,2.000000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 12:59:00,74.800000,74.800000,78.000000,68.299552,1690.407289,2590.332581,71.307289,0.869751,0.698410,28.141590,0.069854,0.001078,0.914493,2673.441303,1.036545,0.070932,68.900000,80.300000,1.998333,3.200000,0.600000,99.000000,81.000308,339.000000,14.000000,2.100000,100.500000,2.694215,109.660943,3.627953,82.048108,4.215024,82.841501,57.000000,13.300000,12/18/21 12:49:49,0.900000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:00:00,75.000000,75.000000,78.000000,68.675678,1690.411792,2606.889662,71.311792,0.875578,0.707467,28.132533,0.069805,0.001092,0.913856,2694.264477,1.037073,0.070896,68.900000,80.800000,1.865000,3.800000,0.600000,47.000000,81.777695,146.000000,34.000000,2.900000,50.250129,1.933058,81.611595,3.199002,83.287086,4.197362,82.575860,43.000000,9.300000,12/18/21 12:54:32,0.900000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:01:00,75.000000,75.000000,77.000000,68.017246,1690.416515,2599.915690,71.316515,0.875578,0.691707,28.148293,0.069844,0.001067,0.914368,2677.513565,1.036492,0.070911,68.648000,79.000000,4.581667,7.600000,2.700000,133.000000,102.688560,149.000000,44.000000,5.900000,135.977016,3.213223,92.356527,3.210150,86.607361,4.223299,82.970722,43.000000,9.300000,12/18/21 12:54:32,0.600000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:02:00,75.000000,75.000000,78.000000,68.238168,1690.421225,2602.240224,71.321225,0.875578,0.696960,28.143040,0.069831,0.001075,0.914197,2683.096160,1.036686,0.070906,68.648000,79.600000,2.305000,6.500000,0.500000,97.000000,97.314950,231.000000,47.000000,1.875000,71.627232,3.446281,99.761580,3.056572,88.520388,4.212885,83.212569,43.000000,9.300000,12/18/21 12:54:32,2.700000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:03:00,75.200000,75.200000,77.000000,68.174376,1690.426076,2614.117995,71.326076,0.881439,0.695456,28.144544,0.069809,0.001073,0.913904,2692.688749,1.036824,0.070881,70.088000,78.900000,2.281667,3.800000,0.400000,71.000000,92.453176,140.000000,51.000000,3.425000,63.266845,2.319008,95.002826,2.978203,89.237980,4.199000,83.190502,43.000000,9.300000,12/18/21 12:54:32,0.500000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:04:00,75.200000,75.200000,77.000000,67.839575,1690.431018,2610.608295,71.331018,0.881439,0.687523,28.152477,0.069828,0.001060,0.914162,2684.259651,1.036532,0.070889,70.088000,78.000000,3.578333,6.000000,1.100000,58.000000,70.565273,112.000000,47.000000,1.825000,58.512862,2.916529,81.432654,2.960399,87.965625,4.206137,82.392073,43.000000,9.300000,12/18/21 12:54:32,1.500000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:05:00,75.200000,75.200000,77.000000,68.174376,1690.435946,2614.117995,71.335946,0.881439,0.695456,28.144544,0.069809,0.001073,0.913904,2692.688749,1.036824,0.070881,70.088000,78.900000,1.821667,4.000000,0.400000,146.000000,96.088003,176.000000,31.000000,3.450000,158.463511,2.707438,82.540488,2.701997,90.864649,4.152319,82.701091,126.000000,7.700000,12/18/21 12:57:30,2.400000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:06:00,75.300000,75.300000,78.000000,69.076315,1690.440907,2630.023937,71.340907,0.884383,0.717234,28.122766,0.069742,0.001106,0.913026,2721.436026,1.037724,0.070848,70.826000,81.100000,2.260000,4.800000,0.800000,30.000000,82.849231,357.000000,7.000000,1.550000,8.930095,2.033058,89.297322,2.663894,91.628027,4.111886,82.305642,126.000000,7.700000,12/18/21 12:57:30,0.600000,28.840000,30.182824,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:07:00,75.500000,75.500000,79.000000,68.092836,1690.446090,2643.813514,71.346090,0.890296,0.693540,28.136460,0.069749,0.001069,0.913129,2718.060652,1.037413,0.070818,69.836000,77.900000,3.616667,7.700000,1.000000,78.000000,67.919570,150.000000,10.000000,4.800000,87.253628,2.940496,75.689566,2.769717,90.184617,4.098084,81.500912,126.000000,7.700000,12/18/21 12:57:30,1.400000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:08:00,75.700000,75.700000,79.000000,68.098547,1690.451513,2656.408661,71.351513,0.896243,0.693692,28.136308,0.069723,0.001069,0.912783,2729.402772,1.037612,0.070792,69.836000,77.400000,3.968333,7.600000,0.800000,64.000000,69.859666,153.000000,9.000000,5.025000,69.498779,3.771901,68.563810,2.826456,84.070825,4.124993,81.581906,61.000000,7.700000,12/18/21 13:06:53,1.200000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:09:00,75.700000,75.700000,79.000000,67.947328,1690.457025,2654.822551,71.357025,0.896243,0.690107,28.139893,0.069732,0.001063,0.912899,2725.592180,1.037480,0.070795,69.836000,77.000000,4.613333,8.100000,2.800000,59.000000,67.293015,94.000000,46.000000,3.450000,67.256140,4.285950,68.608599,3.087354,82.493737,4.103027,81.475227,55.000000,8.100000,12/18/21 13:08:07,1.200000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:10:00,75.700000,75.700000,79.000000,68.249084,1690.462522,2657.994829,71.362522,0.896243,0.697277,28.132723,0.069714,0.001074,0.912667,2733.213849,1.037744,0.070789,69.836000,77.800000,2.761667,5.700000,0.900000,71.000000,67.583525,172.000000,15.000000,4.075000,50.948800,3.698347,67.396547,3.179867,81.045096,4.032796,81.177355,55.000000,8.100000,12/18/21 13:08:07,2.800000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:11:00,75.900000,75.900000,79.000000,67.605641,1690.468098,2663.794937,71.368098,0.902225,0.682082,28.147918,0.069726,0.001051,0.912819,2728.240470,1.037378,0.070776,69.332000,75.600000,2.745000,5.300000,0.800000,74.000000,55.316503,357.000000,3.000000,3.800000,76.749357,2.757025,61.354081,2.999168,76.486306,4.003777,80.404458,55.000000,8.100000,12/18/21 13:08:07,0.900000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:12:00,75.700000,75.700000,79.000000,67.757335,1690.473736,2652.839993,71.373736,0.896243,0.685626,28.144374,0.069743,0.001056,0.913045,2720.829622,1.037315,0.070799,69.584000,76.500000,2.900000,5.900000,0.900000,95.000000,81.760486,131.000000,37.000000,1.150000,87.072136,2.823140,69.101694,3.051747,75.200317,3.957012,80.326848,55.000000,8.100000,12/18/21 13:08:07,1.100000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:13:00,75.500000,75.500000,79.000000,67.791671,1690.479166,2640.662098,71.379166,0.890296,0.686418,28.143582,0.069767,0.001058,0.913360,2710.490556,1.037150,0.070825,69.836000,77.100000,3.106667,7.100000,1.200000,30.000000,79.852188,351.000000,9.000000,1.475000,3.624645,3.008264,80.774146,3.137937,73.816421,3.900000,80.019647,55.000000,8.100000,12/18/21 13:08:07,1.100000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:14:00,75.300000,75.300000,77.000000,67.711304,1690.484268,2627.284765,71.384268,0.884383,0.684512,28.145488,0.069798,0.001056,0.913764,2697.280423,1.036886,0.070853,69.836000,77.400000,2.858333,6.200000,1.000000,57.000000,86.652242,175.000000,49.000000,5.825000,64.252361,2.967769,83.308194,3.061897,75.397970,3.865343,79.907202,55.000000,8.100000,12/18/21 13:08:07,1.200000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:15:00,75.200000,75.200000,77.000000,67.689689,1690.489120,2620.787424,71.389120,0.881439,0.683997,28.146003,0.069812,0.001055,0.913952,2691.138628,1.036770,0.070867,69.836000,77.600000,2.836667,5.300000,1.100000,60.000000,78.847978,122.000000,44.000000,4.275000,67.752677,2.833884,82.116089,3.166722,73.895250,3.846904,79.586632,55.000000,8.100000,12/18/21 13:08:07,1.200000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:16:00,75.000000,75.000000,77.000000,67.307846,1690.493819,2604.294361,71.393819,0.875578,0.675071,28.154929,0.069860,0.001042,0.914584,2670.463331,1.036248,0.070902,68.162000,77.100000,3.801667,6.800000,1.200000,88.000000,61.245821,338.000000,0.000000,3.950000,86.504121,3.335537,70.301618,3.317471,71.632037,3.828853,79.409748,55.000000,8.100000,12/18/21 13:08:07,1.200000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:17:00,75.000000,75.000000,77.000000,67.270087,1690.498344,2603.906912,71.398344,0.875578,0.674195,28.155805,0.069863,0.001040,0.914612,2669.533219,1.036216,0.070903,68.162000,77.000000,3.873333,7.200000,0.800000,76.000000,88.201382,176.000000,51.000000,4.375000,76.247208,3.849587,74.739182,3.347088,73.742877,3.798084,79.617203,55.000000,8.100000,12/18/21 13:08:07,1.300000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:18:00,74.800000,74.800000,77.000000,67.377210,1690.502644,2592.451313,71.402644,0.869751,0.676666,28.153334,0.069883,0.001044,0.914874,2660.962591,1.036113,0.070927,68.162000,77.800000,4.776667,7.700000,1.300000,99.000000,73.254543,108.000000,54.000000,2.025000,85.500000,4.333058,80.454798,3.429950,74.056394,3.820383,79.456008,55.000000,8.100000,12/18/21 13:08:07,2.000000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:19:00,74.600000,74.600000,77.000000,67.295398,1690.506808,2579.048724,71.406808,0.863957,0.674751,28.155249,0.069914,0.001042,0.915279,2647.728017,1.035848,0.070955,68.414000,78.100000,4.238333,8.900000,1.200000,140.000000,74.927335,140.000000,41.000000,1.375000,118.060098,4.523967,74.088042,3.389517,74.881297,3.829297,79.178218,54.000000,8.900000,12/18/21 13:18:16,2.300000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:20:00,74.600000,74.600000,77.000000,67.220810,1690.510800,2578.283967,71.410800,0.863957,0.673023,28.156977,0.069918,0.001039,0.915335,2645.892531,1.035785,0.070957,68.162000,77.900000,4.923333,9.900000,1.000000,89.000000,67.341185,137.000000,41.000000,5.825000,72.294297,4.553719,71.372969,3.604825,74.805213,3.853013,78.764106,51.000000,9.900000,12/18/21 13:19:51,1.300000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:21:00,74.400000,74.400000,76.000000,67.138745,1690.514756,2564.876778,71.414756,0.858197,0.671110,28.158890,0.069949,0.001037,0.915740,2632.657406,1.035521,0.070985,68.414000,78.200000,2.655000,6.800000,0.400000,67.000000,79.217487,182.000000,29.000000,5.000000,50.223697,3.768595,73.584152,3.597005,77.064528,3.822549,78.505660,51.000000,9.900000,12/18/21 13:19:51,1.900000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:22:00,74.400000,74.400000,76.000000,67.397988,1690.518478,2567.535845,71.418478,0.858197,0.677118,28.152882,0.069934,0.001046,0.915545,2639.038831,1.035742,0.070980,68.414000,78.900000,2.045000,4.400000,0.600000,123.000000,71.656951,354.000000,20.000000,4.125000,106.500000,2.356198,75.755066,3.507654,76.127225,3.794168,78.311949,51.000000,9.900000,12/18/21 13:19:51,0.900000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:23:00,74.400000,74.400000,76.000000,67.250097,1690.522191,2566.016358,71.422191,0.858197,0.673685,28.156315,0.069942,0.001041,0.915657,2635.392136,1.035615,0.070983,68.414000,78.500000,2.976667,5.700000,0.900000,85.000000,80.752426,123.000000,48.000000,1.750000,78.506165,2.511570,76.543052,3.494676,76.146154,3.751014,78.388394,51.000000,9.900000,12/18/21 13:19:51,0.600000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:24:00,74.400000,74.400000,76.000000,67.471688,1690.525895,2568.295608,71.425895,0.858197,0.678834,28.151166,0.069930,0.001049,0.915489,2640.862346,1.035805,0.070978,68.648000,79.100000,2.663333,5.300000,0.900000,90.000000,79.041352,341.000000,1.000000,1.250000,87.472294,2.827273,80.328718,3.482030,75.459603,3.719550,78.137746,51.000000,9.900000,12/18/21 13:19:51,1.000000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:25:00,74.400000,74.400000,76.000000,67.581933,1690.529589,2569.435278,71.429589,0.858197,0.681409,28.148591,0.069923,0.001053,0.915406,2643.597826,1.035900,0.070976,68.648000,79.400000,2.811667,4.400000,1.200000,73.000000,82.577730,211.000000,20.000000,1.825000,68.002671,2.735537,80.851019,3.479534,75.757622,3.675590,78.337548,51.000000,9.900000,12/18/21 13:19:51,0.900000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:26:00,74.600000,74.600000,77.000000,67.702670,1690.533300,2583.255122,71.433300,0.863957,0.684254,28.145746,0.069890,0.001057,0.914970,2657.825205,1.036198,0.070947,68.648000,79.200000,1.513333,3.100000,0.500000,64.000000,76.640016,179.000000,21.000000,2.650000,65.999390,2.154545,79.670841,3.251082,77.315577,3.658845,78.399960,51.000000,9.900000,12/18/21 13:19:51,1.400000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:27:00,74.600000,74.600000,77.000000,67.592089,1690.537224,2582.107882,71.437224,0.863957,0.681662,28.148338,0.069896,0.001053,0.915054,2655.071089,1.036103,0.070949,68.414000,78.900000,2.851667,6.200000,0.600000,91.000000,68.143063,137.000000,7.000000,1.150000,83.077180,2.176033,72.316173,3.151082,75.290340,3.651513,78.147726,51.000000,9.900000,12/18/21 13:19:51,0.600000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:28:00,74.800000,74.800000,78.000000,68.263144,1690.541163,2601.690262,71.441163,0.869751,0.697540,28.132460,0.069831,0.001077,0.914196,2683.146538,1.036882,0.070908,68.900000,80.200000,1.795000,3.100000,0.300000,70.000000,153.990425,219.000000,21.000000,2.425000,62.748096,2.328926,103.328677,2.844759,80.260881,3.641377,78.779157,51.000000,9.900000,12/18/21 13:19:51,1.000000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:29:00,75.000000,75.000000,77.000000,67.194441,1690.545405,2603.132024,71.445405,0.875578,0.672444,28.157556,0.069867,0.001038,0.914669,2667.673082,1.036151,0.070905,67.928000,76.800000,3.505000,5.400000,1.700000,47.000000,73.783968,120.000000,47.000000,4.725000,58.988924,2.637190,105.327371,2.771547,80.183310,3.641100,78.702456,51.000000,9.900000,12/18/21 13:19:51,0.500000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:30:00,75.200000,75.200000,77.000000,67.689689,1690.549884,2620.787424,71.449884,0.881439,0.683997,28.146003,0.069812,0.001055,0.913952,2691.138628,1.036770,0.070867,69.836000,77.600000,2.346667,4.600000,0.600000,58.000000,85.981160,186.000000,33.000000,2.775000,79.039465,2.921488,79.633506,2.517304,82.235382,3.588587,78.798962,43.000000,6.800000,12/18/21 13:20:57,1.700000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:31:00,75.300000,75.300000,77.000000,68.011203,1690.554582,2630.415495,71.454582,0.884383,0.691587,28.138413,0.069780,0.001066,0.913534,2704.799728,1.037147,0.070847,70.088000,78.200000,3.846667,7.500000,0.600000,93.000000,80.344051,145.000000,8.000000,2.250000,92.501870,3.115702,82.956527,2.635441,82.327278,3.553013,78.968958,17.000000,7.500000,12/18/21 13:30:12,0.800000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:32:00,75.500000,75.500000,79.000000,67.904927,1690.559469,2641.843853,71.459469,0.890296,0.689089,28.140911,0.069760,0.001062,0.913274,2713.329118,1.037249,0.070823,69.836000,77.400000,2.330000,4.600000,0.700000,74.000000,95.152775,138.000000,58.000000,3.600000,65.995877,3.090083,88.010373,2.665724,84.975157,3.522660,79.301671,17.000000,7.500000,12/18/21 13:30:12,1.100000,28.830000,30.172449,0.025000,1.236000,1.660000,46.420000,0.000000,0.004000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:33:00,75.500000,75.500000,79.000000,67.678030,1690.564439,2639.480376,71.464439,0.890296,0.683747,28.146253,0.069774,0.001054,0.913447,2707.652264,1.037052,0.070828,69.584000,76.800000,3.423333,4.900000,2.200000,92.000000,82.013508,154.000000,61.000000,3.025000,99.003433,2.866116,88.636890,2.708319,85.057554,3.517356,79.272160,17.000000,7.500000,12/18/21 13:30:12,0.700000,28.830000,30.172449,0.026000,1.237000,1.661000,46.421000,0.012000,0.005000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:34:00,75.500000,75.500000,79.000000,68.055339,1690.569397,2643.419575,71.469397,0.890296,0.692650,28.137350,0.069752,0.001068,0.913158,2717.114285,1.037380,0.070819,69.836000,77.800000,2.958333,4.700000,1.700000,119.000000,101.578461,149.000000,57.000000,4.475000,122.498475,3.202479,91.466562,2.735607,87.498472,3.495418,79.500726,17.000000,7.500000,12/18/21 13:30:12,2.200000,28.830000,30.172449,0.027000,1.238000,1.662000,46.422000,0.024000,0.006000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:35:00,75.500000,75.500000,79.000000,68.167705,1690.574342,2644.601404,71.474342,0.890296,0.695321,28.134679,0.069745,0.001072,0.913072,2719.953475,1.037478,0.070817,70.088000,78.100000,4.785000,11.600000,0.800000,80.000000,125.749624,223.000000,56.000000,0.975000,92.690759,3.862810,112.580493,2.932945,91.489548,3.494224,80.202331,128.000000,11.600000,12/18/21 13:34:18,2.100000,28.830000,30.172449,0.027000,1.238000,1.662000,46.422000,0.024000,0.006000,0.000000,0.000000,0.080000,1.730000,2.330000,52.570000,0.000000,0.010000
12/18/21 13:36:00,75.500000,75.500000,80.000000,68.687140,1690.579275,2650.117027,71.479275,0.890296,0.707785,28.122215,0.069714,0.001091,0.912667,2733.206594,1.037938,0.070805,70.340000,79.500000,2.676667,4.300000,1.000000,100.000000,69.073473,344.000000,0.000000,2.600000,85.003265,3.738843,95.866119,3.051747,90.584976,3.441405,80.121509,128.000000,11.600000,12/18/21 13:34:18,2.600000,28.830000,30.172449,0.040000,1.251000,1.675000,46.435000,0.180000,0.019000,0.000000,0.000000,0.090000,1.740000,2.340000,52.580000,0.120000,0.020000
12/18/21 13:37:00,75.300000,75.300000,78.000000,69.076315,1690.584050,2641.766265,71.484050,0.884383,0.717234,28.112766,0.069717,0.001106,0.912702,2732.073066,1.038093,0.070823,70.826000,81.100000,3.138983,5.100000,0.800000,47.000000,80.324125,124.000000,41.000000,1.625000,53.656926,2.876033,75.055460,3.073877,91.804865,3.380450,80.423274,128.000000,11.600000,12/18/21 13:34:18,1.400000,28.830000,30.172449,0.067000,1.278000,1.702000,46.462000,0.504000,0.044000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.360000,0.040000
12/18/21 13:38:00,75.000000,75.000000,78.000000,68.928276,1690.588525,2621.345508,71.488525,0.875578,0.713596,28.116404,0.069765,0.001101,0.913332,2711.416919,1.037668,0.070866,69.116000,81.500000,3.193333,5.400000,0.900000,83.000000,67.424088,331.000000,1.000000,4.175000,79.749643,3.144628,74.778369,3.215641,85.625389,3.337878,80.307543,128.000000,11.600000,12/18/21 13:34:18,1.400000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.540000,0.048000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.360000,0.040000
12/18/21 13:39:00,74.600000,74.600000,78.000000,68.681748,1690.592519,2593.581631,71.492519,0.863957,0.707581,28.122419,0.069832,0.001093,0.914212,2682.623674,1.037058,0.070925,69.116000,81.900000,4.118333,6.300000,1.700000,101.000000,81.478027,113.000000,52.000000,2.175000,90.593356,3.635537,74.836960,3.281864,86.411434,3.287031,80.374251,128.000000,11.600000,12/18/21 13:34:18,1.600000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.528000,0.048000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.360000,0.040000
12/18/21 13:40:00,74.300000,74.300000,77.000000,68.955473,1690.596090,2577.671866,71.496090,0.855330,0.714201,28.115799,0.069855,0.001103,0.914510,2672.857273,1.037011,0.070958,69.584000,83.500000,2.831667,4.900000,1.200000,75.000000,70.663535,116.000000,52.000000,2.475000,87.777645,3.476033,76.087312,3.326789,84.718864,3.231075,80.259744,128.000000,11.600000,12/18/21 13:34:18,1.700000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.528000,0.048000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.360000,0.040000
12/18/21 13:41:00,74.300000,74.300000,77.000000,69.787303,1690.599505,2586.763277,71.499505,0.855330,0.734729,28.095271,0.069804,0.001135,0.913843,2694.702411,1.037768,0.070939,70.052000,85.900000,2.053333,4.600000,0.600000,93.000000,64.223434,339.000000,13.000000,3.850000,81.800424,2.438017,68.221444,3.144925,83.498111,3.201638,80.157476,128.000000,11.600000,12/18/21 13:34:18,1.600000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.384000,0.047000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.240000,0.040000
12/18/21 13:42:00,74.100000,74.100000,77.000000,68.724901,1690.602826,2562.616553,71.502826,0.849621,0.708584,28.121416,0.069895,0.001095,0.915036,2655.672313,1.036609,0.070990,69.584000,83.400000,4.625000,7.600000,2.100000,83.000000,70.733173,115.000000,29.000000,2.975000,75.747733,3.342149,67.995726,3.379035,80.754986,3.232741,79.948861,128.000000,11.600000,12/18/21 13:34:18,0.800000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.048000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:43:00,73.900000,73.900000,77.000000,68.424061,1690.605897,2546.824915,71.505897,0.843945,0.701318,28.128682,0.069939,0.001084,0.915616,2636.731202,1.036147,0.071024,69.584000,83.100000,4.398333,11.500000,0.600000,70.000000,64.041851,336.000000,19.000000,6.125000,74.750215,4.496694,67.774856,3.473378,78.953180,3.285171,79.914894,128.000000,11.600000,12/18/21 13:34:18,2.100000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:44:00,73.700000,73.700000,77.000000,68.578366,1690.608717,2535.880966,71.508717,0.838301,0.705012,28.124988,0.069956,0.001090,0.915839,2629.440179,1.036089,0.071047,69.818000,84.100000,4.950000,10.200000,1.100000,151.000000,70.086475,151.000000,43.000000,2.375000,136.879722,4.656198,67.302694,3.675374,75.679065,3.317440,79.661052,128.000000,11.600000,12/18/21 13:34:18,2.100000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:45:00,73.500000,73.500000,77.000000,68.417433,1690.611349,2521.574328,71.511349,0.832691,0.701126,28.128874,0.069992,0.001085,0.916309,2614.085716,1.035752,0.071077,69.818000,84.200000,3.416667,9.100000,0.600000,75.000000,79.769322,356.000000,22.000000,4.350000,84.002523,4.195041,74.118484,3.532779,71.939036,3.309553,79.763723,56.000000,11.500000,12/18/21 13:42:51,2.100000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:46:00,73.500000,73.500000,77.000000,68.417433,1690.613757,2521.574328,71.513757,0.832691,0.701126,28.128874,0.069992,0.001085,0.916309,2614.085716,1.035752,0.071077,69.818000,84.200000,4.745000,7.400000,2.200000,85.000000,64.635173,98.000000,21.000000,4.225000,72.772491,4.066116,71.435795,3.741764,71.466773,3.351430,79.236433,56.000000,11.500000,12/18/21 13:42:51,2.500000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:47:00,73.400000,73.400000,75.000000,68.492663,1690.616088,2516.075743,71.516088,0.829899,0.702924,28.127076,0.070001,0.001088,0.916423,2610.384543,1.035721,0.071089,69.818000,84.700000,2.976667,5.600000,0.800000,65.000000,82.012737,147.000000,19.000000,3.525000,79.238158,3.865289,72.883501,3.726622,71.419812,3.333741,79.298516,56.000000,11.500000,12/18/21 13:42:51,2.500000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:48:00,73.200000,73.200000,75.000000,68.089184,1690.618339,2499.203665,71.518339,0.824338,0.693268,28.136732,0.070051,0.001073,0.917082,2588.889200,1.035171,0.071125,68.108000,84.100000,4.455000,8.100000,1.800000,45.000000,72.685263,107.000000,45.000000,5.050000,56.366631,3.719835,77.137966,3.856572,71.987370,3.336795,79.416742,56.000000,11.500000,12/18/21 13:42:51,1.000000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:49:00,73.200000,73.200000,75.000000,67.915166,1690.620368,2497.377885,71.520368,0.824338,0.689146,28.140854,0.070062,0.001067,0.917216,2584.508220,1.035020,0.071128,67.874000,83.600000,4.741667,8.500000,1.100000,79.000000,72.973575,126.000000,35.000000,3.625000,88.254946,4.587603,72.757487,3.915973,71.091148,3.346515,79.452729,56.000000,11.500000,12/18/21 13:42:51,1.900000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:50:00,73.000000,73.000000,75.000000,67.962803,1690.622190,2485.268752,71.522190,0.818809,0.690256,28.139744,0.070085,0.001069,0.917524,2574.454475,1.034866,0.071154,68.108000,84.300000,4.958333,7.400000,3.300000,76.000000,71.597749,87.000000,56.000000,4.400000,65.744186,4.859504,72.035416,4.131281,71.148629,3.326465,79.464710,56.000000,11.500000,12/18/21 13:42:51,3.300000,28.830000,30.172449,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:51:00,73.000000,73.000000,75.000000,67.997397,1690.623969,2497.385768,71.523969,0.818809,0.691075,28.128925,0.070058,0.001070,0.917171,2585.955708,1.035264,0.071128,68.108000,84.400000,5.216667,11.400000,1.400000,42.000000,67.929925,134.000000,26.000000,5.625000,30.986232,5.077686,69.906249,4.445424,71.409235,3.338906,79.400460,56.000000,11.500000,12/18/21 13:42:51,3.300000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:52:00,73.000000,73.000000,75.000000,68.238554,1690.625743,2499.925715,71.525743,0.818809,0.696807,28.123193,0.070044,0.001079,0.916985,2592.050704,1.035475,0.071123,68.324000,85.100000,3.668333,5.600000,1.400000,85.000000,63.482754,105.000000,16.000000,3.275000,85.000000,4.443802,65.776486,4.349584,70.641168,3.335990,79.125616,56.000000,11.500000,12/18/21 13:42:51,1.900000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:53:00,73.200000,73.200000,75.000000,68.571663,1690.627717,2516.071119,71.527717,0.824338,0.704809,28.115191,0.069998,0.001091,0.916379,2611.795480,1.035964,0.071089,68.324000,85.500000,2.336667,4.400000,0.700000,1.000000,81.689194,112.000000,1.000000,3.700000,33.469045,3.024793,72.355755,4.148918,72.390169,3.323827,79.052628,50.000000,11.400000,12/18/21 13:50:48,1.700000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:54:00,73.400000,73.400000,75.000000,68.561646,1690.629806,2528.564807,71.529806,0.829899,0.704584,28.115416,0.069972,0.001090,0.916043,2622.785581,1.036151,0.071062,69.818000,84.900000,3.920000,7.700000,1.600000,115.000000,78.445719,139.000000,12.000000,3.875000,112.500457,3.133058,80.151728,4.040599,73.334773,3.326548,79.002736,50.000000,11.400000,12/18/21 13:50:48,1.300000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:55:00,73.400000,73.400000,75.000000,68.699186,1690.632045,2530.035758,71.532045,0.829899,0.707903,28.112097,0.069964,0.001096,0.915935,2626.317150,1.036273,0.071059,70.052000,85.300000,2.988333,5.500000,1.200000,72.000000,82.332611,148.000000,17.000000,2.875000,52.243305,3.446281,79.759447,4.001331,73.567309,3.302860,79.235681,50.000000,11.400000,12/18/21 13:50:48,1.600000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:56:00,73.500000,73.500000,77.000000,69.138738,1690.634383,2541.075587,71.534383,0.832691,0.718613,28.101387,0.069924,0.001112,0.915414,2643.325976,1.036765,0.071036,70.268000,86.300000,1.608333,3.100000,0.700000,54.000000,89.634708,337.000000,2.000000,2.375000,54.999771,2.310744,85.719197,3.687854,75.622660,3.285643,79.416283,50.000000,11.400000,12/18/21 13:50:48,1.600000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:57:00,73.900000,73.900000,77.000000,69.802561,1690.636963,2573.532364,71.536963,0.843945,0.735076,28.084924,0.069831,0.001137,0.914191,2683.294690,1.037762,0.070967,70.502000,87.100000,1.283333,2.500000,0.500000,241.000000,144.850281,349.000000,25.000000,1.975000,211.724850,1.457851,109.958217,3.517304,77.397098,3.264427,79.764963,50.000000,11.400000,12/18/21 13:50:48,1.000000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:58:00,74.300000,74.300000,77.000000,69.684444,1690.640009,2597.379162,71.540009,0.855330,0.732163,28.087837,0.069785,0.001131,0.913601,2702.617375,1.038043,0.070917,70.052000,85.600000,2.201667,5.800000,0.600000,71.000000,75.057454,261.000000,26.000000,1.000000,102.794159,1.742975,97.735221,3.296839,77.741649,3.244460,78.904469,50.000000,11.400000,12/18/21 13:50:48,0.500000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 13:59:00,74.300000,74.300000,77.000000,69.512309,1690.643299,2595.484504,71.543299,0.855330,0.727886,28.092114,0.069796,0.001125,0.913740,2698.063784,1.037885,0.070921,70.052000,85.100000,3.126667,6.500000,0.700000,75.000000,70.311419,98.000000,29.000000,4.350000,70.502136,2.658678,72.406742,3.132113,77.463505,3.263232,78.710445,50.000000,11.400000,12/18/21 13:50:48,0.800000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:00:00,74.400000,74.400000,77.000000,69.263203,1690.646654,2599.044634,71.546654,0.858197,0.721744,28.098256,0.069798,0.001115,0.913769,2697.128907,1.037755,0.070913,69.818000,84.100000,2.503333,4.600000,0.600000,76.000000,89.874378,147.000000,45.000000,2.875000,74.501525,2.802479,79.795110,2.888186,79.658950,3.274368,78.840336,50.000000,11.400000,12/18/21 13:50:48,1.700000,28.820000,30.162074,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:01:00,74.400000,74.400000,77.000000,68.735752,1690.650047,2605.095013,71.550047,0.858197,0.708871,28.101129,0.069805,0.001095,0.913862,2694.070960,1.037649,0.070900,69.350000,82.600000,3.566667,7.300000,1.300000,58.000000,83.507721,130.000000,54.000000,5.250000,65.891473,3.036364,86.521618,2.725291,81.436707,3.257901,78.538046,51.000000,7.700000,12/18/21 13:53:15,1.700000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:02:00,74.400000,74.400000,77.000000,69.018091,1690.653431,2608.136750,71.553431,0.858197,0.715737,28.094263,0.069788,0.001106,0.913639,2701.379121,1.037903,0.070894,69.584000,83.400000,3.025000,6.600000,1.000000,41.000000,69.381928,356.000000,1.000000,3.000000,16.169340,3.293388,77.462319,2.657737,82.576257,3.268759,78.117527,51.000000,7.700000,12/18/21 13:53:15,1.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:03:00,74.600000,74.600000,78.000000,68.574368,1690.656950,2615.932546,71.556950,0.863957,0.704989,28.105011,0.069789,0.001089,0.913646,2701.143437,1.037700,0.070877,69.116000,81.600000,4.060000,6.000000,0.900000,114.000000,76.497905,141.000000,49.000000,1.500000,112.440591,3.563636,73.294969,2.827787,81.799034,3.299028,77.817392,51.000000,7.700000,12/18/21 13:53:15,1.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:04:00,74.800000,74.800000,78.000000,68.553306,1690.660579,2628.266586,71.560579,0.869751,0.704498,28.105502,0.069764,0.001087,0.913320,2711.820638,1.037876,0.070851,69.116000,81.000000,4.571667,8.800000,2.100000,81.000000,70.531399,95.000000,25.000000,3.550000,77.749871,4.300826,73.226702,2.895008,80.973287,3.314885,77.813826,52.000000,8.800000,12/18/21 14:03:03,1.700000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:05:00,74.800000,74.800000,78.000000,69.161674,1690.664413,2634.815990,71.564413,0.869751,0.719284,28.090716,0.069727,0.001110,0.912839,2727.559314,1.038422,0.070837,69.350000,82.700000,2.626667,5.400000,0.800000,118.000000,87.127503,186.000000,10.000000,4.500000,99.947234,3.592562,78.472545,2.857404,81.397018,3.328881,77.677594,52.000000,8.800000,12/18/21 14:03:03,2.100000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:06:00,75.000000,75.000000,78.000000,68.238168,1690.668383,2637.474083,71.568383,0.875578,0.696960,28.113040,0.069757,0.001075,0.913223,2714.995626,1.037792,0.070832,68.648000,79.600000,4.076667,8.100000,1.400000,23.000000,90.642225,158.000000,23.000000,3.825000,42.573419,3.352066,88.874092,3.101997,81.775585,3.358623,77.784365,52.000000,8.800000,12/18/21 14:03:03,1.400000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:07:00,75.200000,75.200000,78.000000,68.469186,1690.672517,2652.470699,71.572517,0.881439,0.702507,28.107493,0.069717,0.001084,0.912701,2732.089033,1.038191,0.070800,70.340000,79.700000,3.795000,7.900000,1.500000,94.000000,75.202721,102.000000,35.000000,2.925000,94.506879,3.943802,82.933054,3.353078,78.934887,3.362260,77.922657,52.000000,8.800000,12/18/21 14:03:03,1.500000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:08:00,75.200000,75.200000,77.000000,68.025990,1690.676795,2647.787066,71.576795,0.881439,0.691930,28.118070,0.069743,0.001067,0.913045,2720.835952,1.037800,0.070810,70.088000,78.500000,4.281667,8.200000,1.400000,79.000000,75.908616,150.000000,38.000000,7.775000,82.750386,4.037190,75.157953,3.559567,78.865782,3.367842,78.023313,52.000000,8.800000,12/18/21 14:03:03,1.500000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:09:00,75.300000,75.300000,77.000000,67.748940,1690.681163,2651.162638,71.581163,0.884383,0.685397,28.124603,0.069746,0.001057,0.913086,2719.481581,1.037656,0.070803,69.836000,77.500000,6.305000,11.600000,4.100000,56.000000,70.120664,82.000000,50.000000,10.400000,51.749167,5.276860,73.124565,3.880033,78.823911,3.395529,78.073454,50.000000,11.600000,12/18/21 14:08:59,1.800000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:10:00,75.500000,75.500000,79.000000,68.242406,1690.685620,2668.876562,71.585620,0.890296,0.697101,28.112899,0.069691,0.001075,0.912365,2743.116615,1.038282,0.070766,70.088000,78.300000,5.415000,8.700000,1.500000,128.000000,71.462157,128.000000,33.000000,3.425000,108.938364,5.879339,70.845641,4.170383,76.951739,3.439656,78.127515,50.000000,11.600000,12/18/21 14:08:59,4.100000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:11:00,75.700000,75.700000,79.000000,68.098547,1690.690247,2679.893044,71.590247,0.896243,0.693692,28.116308,0.069673,0.001069,0.912134,2750.670391,1.038350,0.070742,69.836000,77.400000,5.961667,9.600000,1.100000,80.000000,68.117048,136.000000,19.000000,4.575000,89.492489,5.726446,69.683901,4.414642,75.324237,3.493446,78.322623,50.000000,11.600000,12/18/21 14:08:59,3.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:12:00,75.700000,75.700000,79.000000,67.985197,1690.695071,2678.702819,71.595071,0.896243,0.691003,28.118997,0.069680,0.001065,0.912222,2747.810368,1.038251,0.070745,69.836000,77.100000,5.685000,8.600000,3.300000,74.000000,72.168862,96.000000,47.000000,4.675000,71.000381,5.787603,70.618913,4.674210,75.420337,3.539184,78.149192,50.000000,11.600000,12/18/21 14:08:59,3.600000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:13:00,75.900000,75.900000,79.000000,68.254392,1690.699965,2694.063297,71.599965,0.902225,0.697420,28.112580,0.069638,0.001074,0.911673,2765.812770,1.038682,0.070712,69.836000,77.300000,3.943333,8.300000,0.900000,54.000000,68.732354,356.000000,3.000000,4.350000,21.559760,4.823140,70.791943,4.663062,74.896826,3.553124,77.966787,50.000000,11.600000,12/18/21 14:08:59,3.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:14:00,75.900000,75.900000,79.000000,67.836055,1690.705000,2689.670429,71.605000,0.902225,0.687495,28.122505,0.069663,0.001059,0.911994,2755.255988,1.038315,0.070722,69.584000,76.200000,5.728333,11.300000,1.900000,67.000000,69.865159,113.000000,44.000000,6.300000,72.000686,4.834711,69.422401,4.779534,74.771934,3.602083,77.677974,50.000000,11.600000,12/18/21 14:08:59,1.400000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:15:00,76.100000,76.100000,79.000000,67.990966,1690.710164,2703.812219,71.610164,0.908241,0.691172,28.118828,0.069628,0.001064,0.911535,2770.338770,1.038645,0.070692,69.584000,76.100000,4.658333,9.600000,1.000000,25.000000,66.374949,133.000000,17.000000,9.100000,21.250262,5.202479,68.031716,4.984859,72.892389,3.632435,77.453531,50.000000,11.600000,12/18/21 14:08:59,1.900000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:16:00,76.200000,76.200000,79.000000,67.585098,1690.715420,2705.842363,71.615420,0.911263,0.681624,28.128376,0.069638,0.001049,0.911674,2765.770285,1.038389,0.070688,69.098000,74.800000,5.671667,9.600000,2.900000,62.000000,68.826234,106.000000,37.000000,6.200000,62.499848,5.176033,67.619796,5.142429,70.661443,3.663593,77.573148,50.000000,11.600000,12/18/21 14:08:59,1.900000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:17:00,76.200000,76.200000,79.000000,67.895205,1690.720770,2709.068476,71.620770,0.911263,0.688914,28.121086,0.069620,0.001061,0.911438,2773.522873,1.038659,0.070681,69.332000,75.600000,1.995000,4.500000,0.700000,25.000000,82.759718,356.000000,3.000000,2.975000,22.011233,3.871901,74.297348,4.961730,71.244714,3.632630,77.456522,50.000000,11.600000,12/18/21 14:08:59,2.900000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:18:00,76.200000,76.200000,79.000000,68.087567,1690.726107,2711.084918,71.626107,0.911263,0.693471,28.116529,0.069609,0.001068,0.911290,2778.369262,1.038827,0.070676,69.584000,76.100000,3.475000,8.100000,0.900000,75.000000,84.163098,145.000000,23.000000,2.225000,72.000916,2.759504,83.343641,4.889351,72.048696,3.609497,77.666240,50.000000,11.600000,12/18/21 14:08:59,0.800000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:19:00,76.200000,76.200000,78.000000,66.876612,1690.731431,2698.584477,71.631431,0.911263,0.665222,28.144778,0.069679,0.001024,0.912206,2748.334304,1.037784,0.070703,68.846000,73.000000,5.266667,8.400000,2.600000,73.000000,75.804828,109.000000,58.000000,6.200000,68.749700,4.362810,79.480539,4.789185,72.622931,3.626631,77.690580,52.000000,11.300000,12/18/21 14:13:52,1.000000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:20:00,76.200000,76.200000,78.000000,67.153931,1690.736743,2701.406845,71.636743,0.911263,0.671601,28.138399,0.069663,0.001034,0.911999,2755.113756,1.038019,0.070697,68.846000,73.700000,4.200000,8.700000,1.800000,71.000000,98.156576,157.000000,53.000000,3.450000,68.751072,4.719835,86.296302,4.653245,75.309978,3.615079,78.211012,52.000000,11.300000,12/18/21 14:13:52,2.600000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:21:00,76.400000,76.400000,78.000000,67.660745,1690.742070,2719.139700,71.642070,0.917332,0.683412,28.126588,0.069608,0.001052,0.911276,2778.837533,1.038649,0.070660,69.098000,74.500000,3.331667,7.400000,0.700000,146.000000,55.923658,357.000000,5.000000,7.000000,150.500000,3.778512,80.115742,4.398003,74.546930,3.626215,77.904324,52.000000,11.300000,12/18/21 14:13:52,2.400000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:22:00,76.400000,76.400000,78.000000,66.099196,1690.747590,2703.312345,71.647590,0.917332,0.647636,28.162364,0.069696,0.000997,0.912435,2740.818639,1.037330,0.070693,68.090000,70.600000,5.985000,9.800000,2.700000,70.000000,72.773574,144.000000,51.000000,4.300000,69.750043,4.641322,65.933338,4.425957,74.610835,3.692169,77.923111,52.000000,11.300000,12/18/21 14:13:52,1.100000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:23:00,76.400000,76.400000,78.000000,67.108598,1690.753097,2725.197988,71.653097,0.917332,0.670569,28.129431,0.069615,0.001032,0.911368,2775.814903,1.038544,0.070647,68.846000,73.100000,4.480000,7.200000,1.900000,72.000000,90.415958,217.000000,54.000000,6.050000,63.247490,5.244628,81.268845,4.482196,76.501428,3.716884,78.050933,52.000000,11.300000,12/18/21 14:13:52,3.400000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:24:00,76.200000,76.200000,78.000000,66.556813,1690.758394,2707.099229,71.658394,0.911263,0.657932,28.142068,0.069672,0.001013,0.912118,2751.214207,1.037884,0.070685,68.594000,72.200000,4.575000,6.500000,1.600000,86.000000,69.415065,99.000000,45.000000,3.000000,91.498319,4.523967,78.709409,4.367388,76.468066,3.748375,77.871914,51.000000,9.800000,12/18/21 14:21:32,2.200000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:25:00,76.400000,76.400000,78.000000,66.668242,1690.763725,2720.732666,71.663725,0.917332,0.660479,28.139521,0.069640,0.001016,0.911695,2765.087815,1.038172,0.070656,68.594000,72.000000,6.235000,9.800000,3.100000,77.000000,60.022244,86.000000,29.000000,6.700000,57.715076,5.409091,64.787346,4.528120,75.653316,3.805471,77.456490,51.000000,9.800000,12/18/21 14:21:32,2.400000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:26:00,76.400000,76.400000,78.000000,66.627918,1690.769194,2720.326750,71.669194,0.917332,0.659561,28.140439,0.069642,0.001015,0.911724,2764.112816,1.038138,0.070657,68.342000,71.900000,5.193333,9.600000,2.700000,54.000000,64.418755,88.000000,6.000000,6.425000,53.999924,5.698347,62.403628,4.475707,75.234848,3.867231,77.224613,51.000000,9.800000,12/18/21 14:21:32,3.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:27:00,76.400000,76.400000,78.000000,66.181089,1690.774651,2715.861925,71.674651,0.917332,0.649471,28.150529,0.069667,0.000999,0.912051,2753.389923,1.037766,0.070667,68.090000,70.800000,4.816667,7.900000,1.900000,76.000000,59.388203,359.000000,0.000000,5.675000,62.514642,5.007438,62.256566,4.753577,73.103652,3.899445,77.110633,51.000000,9.800000,12/18/21 14:21:32,3.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:28:00,76.400000,76.400000,78.000000,66.344271,1690.780094,2717.485445,71.680094,0.917332,0.653140,28.146860,0.069658,0.001005,0.911932,2757.288712,1.037901,0.070663,68.342000,71.200000,3.591667,7.000000,1.500000,101.000000,81.581920,108.000000,56.000000,3.275000,102.000381,4.214876,71.311873,4.764725,72.948215,3.929742,76.470685,51.000000,9.800000,12/18/21 14:21:32,1.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:29:00,76.400000,76.400000,78.000000,65.893570,1690.785526,2713.020910,71.685526,0.917332,0.643050,28.156950,0.069683,0.000990,0.912259,2746.568266,1.037529,0.070673,68.090000,70.100000,4.483333,6.900000,2.500000,80.000000,76.748707,100.000000,56.000000,5.500000,65.980337,4.047934,79.112978,4.690183,73.053756,3.946876,76.518020,51.000000,9.800000,12/18/21 14:21:32,1.500000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:30:00,76.600000,76.600000,80.000000,66.657823,1690.790971,2733.134853,71.690971,0.923436,0.660257,28.139743,0.069614,0.001016,0.911362,2776.013947,1.038357,0.070630,68.342000,71.500000,5.083333,10.000000,1.200000,76.000000,71.355399,359.000000,0.000000,5.150000,80.250472,4.766942,74.370065,4.773877,70.461569,3.991891,76.266945,70.000000,10.000000,12/18/21 14:29:30,2.500000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:31:00,76.600000,76.600000,80.000000,66.413450,1690.796607,2718.945800,71.696607,0.923436,0.654716,28.155284,0.069653,0.001007,0.911865,2759.500802,1.037784,0.070660,68.090000,70.900000,5.126667,10.800000,2.800000,70.000000,76.918006,122.000000,46.000000,6.300000,69.000000,5.094215,74.262248,4.959900,72.275141,4.012746,76.225507,122.000000,10.800000,12/18/21 14:30:12,2.400000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:32:00,76.600000,76.600000,80.000000,66.535861,1690.802234,2720.171155,71.702234,0.923436,0.657486,28.152514,0.069646,0.001011,0.911775,2762.443808,1.037886,0.070657,68.342000,71.200000,5.528333,11.100000,1.400000,62.000000,67.198464,94.000000,17.000000,1.650000,79.548082,5.328926,72.104585,4.909983,71.588738,4.066870,75.713339,50.000000,11.100000,12/18/21 14:31:39,2.800000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.046000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:33:00,76.800000,76.800000,80.000000,66.604936,1690.808043,2745.104167,71.708043,0.929576,0.659069,28.140931,0.069591,0.001013,0.911060,2785.909750,1.038507,0.070605,68.090000,70.900000,2.813333,7.400000,0.700000,235.000000,78.809560,348.000000,21.000000,1.750000,207.438640,4.192562,71.650074,4.746589,70.464139,4.056207,75.640046,50.000000,11.100000,12/18/21 14:31:39,3.400000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.045000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:34:00,77.000000,77.000000,80.000000,66.959804,1690.814067,2761.185877,71.714067,0.935751,0.667191,28.132809,0.069545,0.001026,0.910458,2805.696362,1.039000,0.070571,69.980000,71.300000,4.636667,10.300000,1.400000,42.000000,39.676718,358.000000,1.000000,4.025000,64.115878,3.709091,56.026203,4.749251,67.817596,4.084699,74.657010,50.000000,11.100000,12/18/21 14:31:39,1.000000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.044000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:35:00,77.100000,77.100000,80.000000,67.541203,1690.820205,2773.390508,71.720205,0.938852,0.680668,28.119332,0.069499,0.001046,0.909852,2825.603307,1.039595,0.070545,70.232000,72.500000,2.445000,5.800000,0.700000,102.000000,86.039272,352.000000,0.000000,1.050000,82.687601,3.523140,59.999730,4.373378,70.083765,4.044710,74.107489,50.000000,11.100000,12/18/21 14:31:39,1.400000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.044000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.030000
12/18/21 14:36:00,77.300000,77.300000,80.000000,67.973580,1690.826426,2790.376669,71.726426,0.945081,0.690854,28.109146,0.069448,0.001061,0.909183,2847.587673,1.040166,0.070509,70.484000,73.100000,2.703333,7.700000,0.500000,68.000000,58.605137,354.000000,3.000000,4.000000,72.750386,2.575207,70.302343,4.125125,69.536566,4.045571,73.950445,50.000000,11.100000,12/18/21 14:31:39,1.100000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.032000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.020000
12/18/21 14:37:00,77.500000,77.500000,81.000000,68.205715,1690.832861,2793.558997,71.732861,0.951346,0.696385,28.113615,0.069433,0.001069,0.908989,2853.976388,1.040194,0.070503,70.484000,73.200000,3.118333,6.300000,1.100000,108.000000,80.708796,132.000000,52.000000,4.875000,85.943738,2.892562,70.606250,3.955241,71.779664,4.045404,73.936213,50.000000,11.100000,12/18/21 14:31:39,1.200000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.004000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:38:00,77.500000,77.500000,81.000000,68.483867,1690.839430,2808.243344,71.739430,0.951346,0.703045,28.096955,0.069392,0.001080,0.908451,2871.704952,1.040811,0.070472,70.484000,73.900000,1.791667,3.800000,0.300000,2.000000,64.899355,356.000000,0.000000,0.650000,57.588963,2.466942,73.519504,3.771381,70.053685,4.022716,73.912437,50.000000,11.100000,12/18/21 14:31:39,1.200000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:39:00,77.700000,77.700000,81.000000,68.277934,1690.846124,2818.533819,71.746124,0.957647,0.698125,28.101875,0.069378,0.001072,0.908271,2877.607488,1.040822,0.070450,70.232000,72.900000,3.683333,11.200000,0.500000,352.000000,50.433737,352.000000,3.000000,4.000000,7.479908,2.738017,57.710209,3.693178,67.155272,4.014996,73.388952,70.000000,11.200000,12/18/21 14:38:39,1.100000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:40:00,77.500000,77.500000,81.000000,68.165789,1690.852810,2804.876064,71.752810,0.951346,0.695434,28.104566,0.069411,0.001068,0.908697,2863.604448,1.040529,0.070479,70.484000,73.100000,4.065000,8.700000,1.300000,92.000000,54.105895,350.000000,0.000000,3.100000,84.249002,3.852066,51.817202,3.594343,65.318230,4.036046,73.120585,70.000000,11.200000,12/18/21 14:38:39,1.000000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:41:00,77.300000,77.300000,80.000000,68.132865,1690.859254,2792.049273,71.759254,0.945081,0.694635,28.105365,0.069439,0.001067,0.909061,2851.610323,1.040306,0.070506,70.484000,73.500000,3.695000,7.600000,0.600000,67.000000,49.639714,326.000000,0.000000,3.875000,73.249270,3.887603,51.624629,3.453577,62.587383,4.063121,72.965192,70.000000,11.200000,12/18/21 14:38:39,1.300000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:42:00,77.000000,77.000000,80.000000,67.804647,1690.865309,2769.880239,71.765309,0.935751,0.686841,28.113159,0.069497,0.001056,0.909822,2826.595088,1.039727,0.070553,70.484000,73.400000,4.578333,8.700000,1.000000,109.000000,62.197688,357.000000,3.000000,1.300000,108.247484,4.119008,57.261478,3.350416,61.948837,4.062288,72.819137,70.000000,11.200000,12/18/21 14:38:39,2.500000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:43:00,76.600000,76.600000,80.000000,67.538776,1690.870969,2742.124500,71.770969,0.923436,0.680572,28.119428,0.069564,0.001047,0.910704,2797.614643,1.039107,0.070611,68.846000,73.700000,3.901667,7.600000,1.300000,65.000000,74.218382,116.000000,44.000000,5.850000,66.500457,4.234711,68.404008,3.458403,62.146944,4.054874,72.989566,70.000000,11.200000,12/18/21 14:38:39,2.500000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:44:00,76.200000,76.200000,78.000000,67.074933,1690.876164,2712.341933,71.776164,0.911263,0.669778,28.130222,0.069643,0.001031,0.911734,2763.807053,1.038321,0.070674,68.846000,73.500000,6.658333,14.800000,1.100000,55.000000,61.787799,121.000000,36.000000,9.100000,44.989682,5.248760,68.303919,3.662396,64.279116,4.082422,72.853757,59.000000,14.800000,12/18/21 14:43:33,1.300000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:45:00,75.900000,75.900000,79.000000,67.218038,1690.880987,2695.025023,71.780987,0.902225,0.673060,28.126940,0.069674,0.001037,0.912138,2750.538998,1.038152,0.070710,69.098000,74.600000,4.465000,11.300000,0.800000,83.000000,71.714440,350.000000,1.000000,8.075000,80.500000,5.556198,65.846709,3.860732,63.295533,4.100472,72.730562,59.000000,14.800000,12/18/21 14:43:33,3.600000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:46:00,75.700000,75.700000,79.000000,67.258223,1690.885557,2682.910046,71.785557,0.896243,0.673975,28.126025,0.069697,0.001039,0.912450,2740.335267,1.037992,0.070736,69.332000,75.200000,4.265000,9.800000,1.200000,91.000000,77.593942,206.000000,15.000000,1.775000,70.714406,4.427273,74.710561,4.021963,65.091651,4.092419,72.962398,59.000000,14.800000,12/18/21 14:43:33,2.500000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:47:00,75.500000,75.500000,78.000000,66.401654,1690.889891,2661.703938,71.789891,0.890296,0.654367,28.145633,0.069772,0.001009,0.913427,2708.311362,1.037075,0.070781,68.846000,73.500000,5.705000,7.400000,3.900000,104.000000,77.437836,126.000000,44.000000,5.475000,96.022117,4.991736,77.560758,4.278369,64.801259,4.137628,72.886232,59.000000,14.800000,12/18/21 14:43:33,1.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:48:00,75.300000,75.300000,77.000000,66.756320,1690.893934,2652.729037,71.793934,0.884383,0.662403,28.137597,0.069778,0.001021,0.913508,2705.666412,1.037177,0.070800,69.098000,74.900000,4.315000,7.300000,1.000000,69.000000,80.802111,109.000000,58.000000,5.925000,77.996633,4.993388,79.240993,4.527621,66.449361,4.136046,73.034426,59.000000,14.800000,12/18/21 14:43:33,3.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:49:00,75.200000,75.200000,77.000000,66.775915,1690.897810,2646.655489,71.797810,0.881439,0.662842,28.137158,0.069790,0.001022,0.913664,2700.539612,1.037096,0.070813,69.332000,75.200000,4.833333,7.800000,1.200000,88.000000,76.359357,125.000000,37.000000,6.625000,79.775045,4.580992,78.870978,4.648419,69.142423,4.136990,73.105489,59.000000,14.800000,12/18/21 14:43:33,1.700000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:50:00,75.200000,75.200000,77.000000,66.853030,1690.901633,2647.436039,71.801633,0.881439,0.664605,28.135395,0.069786,0.001025,0.913607,2702.413559,1.037161,0.070811,69.332000,75.400000,5.066667,10.600000,1.600000,76.000000,75.087184,119.000000,48.000000,5.700000,82.252359,4.962810,75.648596,4.743760,71.418305,4.138989,73.170794,59.000000,14.800000,12/18/21 14:43:33,1.600000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:51:00,75.000000,75.000000,77.000000,66.851885,1690.905376,2623.129903,71.805376,0.875578,0.664564,28.145436,0.069837,0.001025,0.914275,2680.549512,1.036597,0.070862,67.676000,75.900000,6.246667,10.900000,2.900000,91.000000,69.457577,93.000000,53.000000,5.300000,76.474080,5.657851,72.360998,5.001165,72.680505,4.156457,73.182952,59.000000,14.800000,12/18/21 14:43:33,2.200000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:52:00,75.000000,75.000000,77.000000,66.736909,1690.908957,2633.713826,71.808957,0.875578,0.661937,28.138063,0.069819,0.001021,0.914036,2688.385800,1.036869,0.070840,67.676000,75.600000,6.231667,14.000000,2.000000,41.000000,78.030747,160.000000,36.000000,8.100000,50.973857,6.231405,73.572407,5.162729,74.307500,4.198611,73.459336,59.000000,14.800000,12/18/21 14:43:33,3.200000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:53:00,75.000000,75.000000,77.000000,66.851885,1690.912531,2634.876973,71.812531,0.875578,0.664564,28.135436,0.069812,0.001025,0.913950,2691.177983,1.036966,0.070837,67.676000,75.900000,6.013333,12.500000,1.800000,70.000000,79.424607,149.000000,38.000000,5.725000,73.710604,6.105785,78.843678,5.379201,74.760007,4.259539,73.392811,59.000000,14.800000,12/18/21 14:43:33,3.700000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:54:00,75.000000,75.000000,77.000000,67.004568,1690.916096,2624.680399,71.816096,0.875578,0.668066,28.141934,0.069828,0.001031,0.914162,2684.271505,1.036726,0.070859,67.928000,76.300000,5.176667,8.800000,1.500000,50.000000,71.881804,130.000000,8.000000,5.975000,56.000687,5.614876,75.327047,5.242928,75.808561,4.280839,73.306640,54.000000,14.000000,12/18/21 14:51:45,3.500000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:55:00,75.000000,75.000000,77.000000,66.813604,1690.919653,2622.742288,71.819653,0.875578,0.663688,28.146312,0.069839,0.001024,0.914304,2679.619087,1.036565,0.070863,67.676000,75.800000,4.105000,6.300000,1.900000,59.000000,77.000869,114.000000,39.000000,5.450000,61.750119,4.654545,74.422854,5.196839,76.272026,4.299195,73.217814,54.000000,14.000000,12/18/21 14:51:45,3.100000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:56:00,75.000000,75.000000,77.000000,67.004568,1690.923203,2624.680399,71.823203,0.875578,0.668066,28.141934,0.069828,0.001031,0.914162,2684.271505,1.036726,0.070859,67.928000,76.300000,3.315000,6.100000,0.600000,61.000000,83.182867,144.000000,41.000000,2.450000,89.580881,3.730579,79.797918,5.097338,76.850982,4.327326,73.203663,54.000000,14.000000,12/18/21 14:51:45,2.200000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:57:00,75.000000,75.000000,77.000000,67.004568,1690.926744,2624.680399,71.826744,0.875578,0.668066,28.141934,0.069828,0.001031,0.914162,2684.271505,1.036726,0.070859,67.928000,76.300000,3.793333,7.500000,1.400000,59.000000,80.006897,142.000000,49.000000,1.500000,59.982033,3.573554,81.393484,4.910483,77.125893,4.369203,72.941769,54.000000,14.000000,12/18/21 14:51:45,2.100000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:58:00,74.800000,74.800000,77.000000,66.887302,1690.930152,2610.934654,71.830152,0.869751,0.665359,28.144641,0.069861,0.001027,0.914592,2670.199370,1.036433,0.070888,67.928000,76.500000,2.423333,4.600000,0.600000,93.000000,78.659255,137.000000,47.000000,3.375000,93.000229,3.113223,79.164788,4.723461,76.840343,4.372702,73.013925,54.000000,14.000000,12/18/21 14:51:45,1.400000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 14:59:00,74.800000,74.800000,77.000000,66.773212,1690.933455,2609.779436,71.833455,0.869751,0.662750,28.147250,0.069868,0.001023,0.914677,2667.426677,1.036337,0.070891,67.928000,76.200000,3.921667,7.400000,1.200000,63.000000,70.058261,144.000000,25.000000,4.800000,61.003433,3.158678,74.370731,4.631281,76.271448,4.386476,73.014136,54.000000,14.000000,12/18/21 14:51:45,0.800000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:00:00,74.800000,74.800000,77.000000,66.658730,1690.936751,2608.624248,71.836751,0.869751,0.660141,28.149859,0.069874,0.001019,0.914761,2664.654241,1.036241,0.070893,67.676000,75.900000,4.643333,7.400000,2.200000,77.000000,73.919603,117.000000,41.000000,5.425000,60.533519,4.280165,72.249197,4.588186,76.126644,4.422077,72.741481,54.000000,14.000000,12/18/21 14:51:45,1.800000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:01:00,74.600000,74.600000,77.000000,66.579959,1690.939907,2595.271439,71.839907,0.863957,0.658335,28.151665,0.069905,0.001017,0.915163,2651.536362,1.035980,0.070921,67.928000,76.200000,4.056667,9.800000,1.300000,74.000000,83.481314,137.000000,44.000000,4.075000,76.750215,4.352893,78.449810,4.367554,77.590422,4.431102,72.729105,54.000000,14.000000,12/18/21 14:51:45,2.200000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:02:00,74.600000,74.600000,77.000000,66.845339,1690.942967,2597.949181,71.842967,0.863957,0.664383,28.145617,0.069890,0.001026,0.914966,2657.962269,1.036203,0.070916,67.928000,76.900000,2.650000,5.300000,0.800000,76.000000,91.866550,158.000000,47.000000,3.050000,75.000229,3.362810,87.428739,4.016473,78.783781,4.423854,73.077202,64.000000,12.500000,12/18/21 14:52:53,1.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:03:00,74.400000,74.400000,76.000000,66.500602,1690.945942,2581.908713,71.845942,0.858197,0.656521,28.153479,0.069935,0.001014,0.915564,2638.404875,1.035720,0.070950,67.928000,76.500000,4.853333,7.800000,1.900000,39.000000,75.093415,112.000000,39.000000,7.625000,48.502487,3.757851,82.919472,3.897837,78.383581,4.437156,73.073946,61.000000,9.800000,12/18/21 15:00:30,1.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:04:00,74.400000,74.400000,76.000000,66.614111,1690.948768,2583.048736,71.848768,0.858197,0.659096,28.150904,0.069929,0.001018,0.915481,2641.140130,1.035814,0.070947,67.928000,76.800000,5.658333,8.900000,2.200000,29.000000,71.724935,124.000000,29.000000,6.425000,38.733451,5.238017,73.465450,3.945757,78.336424,4.455429,73.087388,61.000000,9.800000,12/18/21 15:00:30,1.900000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:05:00,74.400000,74.400000,76.000000,66.802434,1690.951561,2584.948840,71.851561,0.858197,0.663387,28.146613,0.069918,0.001025,0.915341,2645.699445,1.035972,0.070943,68.162000,77.300000,2.491667,5.900000,0.600000,102.000000,79.707085,120.000000,17.000000,0.675000,109.492536,4.104132,75.404790,3.784193,78.624988,4.453596,72.997082,61.000000,9.800000,12/18/21 15:00:30,2.200000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:06:00,74.300000,74.300000,76.000000,66.855461,1690.954280,2579.200689,71.854280,0.855330,0.664592,28.145408,0.069928,0.001027,0.915474,2641.376272,1.035920,0.070955,68.162000,77.700000,1.788333,3.900000,0.500000,74.000000,75.556501,358.000000,3.000000,2.800000,83.251429,2.175207,77.481610,3.628120,77.925919,4.415190,72.712244,61.000000,9.800000,12/18/21 15:00:30,1.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:07:00,74.300000,74.300000,76.000000,66.743152,1690.956976,2578.064356,71.856976,0.855330,0.662026,28.147974,0.069935,0.001023,0.915557,2638.649622,1.035825,0.070958,68.162000,77.400000,2.738333,5.000000,1.600000,54.000000,77.819381,113.000000,46.000000,2.550000,59.751073,2.250413,77.111532,3.519135,77.698149,4.397417,72.781498,61.000000,9.800000,12/18/21 15:00:30,0.700000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:08:00,74.300000,74.300000,76.000000,66.818067,1690.959667,2578.821908,71.859667,0.855330,0.663736,28.146264,0.069931,0.001025,0.915501,2640.467361,1.035888,0.070956,68.162000,77.600000,1.920000,3.900000,0.500000,78.000000,84.404029,353.000000,1.000000,2.850000,75.000381,2.338843,80.754118,3.473045,78.265559,4.359428,72.898974,61.000000,9.800000,12/18/21 15:00:30,1.600000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:09:00,74.100000,74.100000,76.000000,66.847915,1690.962219,2566.549560,71.862219,0.849621,0.664403,28.145597,0.069955,0.001027,0.915823,2629.966045,1.035719,0.070982,68.414000,78.200000,1.530000,3.000000,0.500000,192.000000,90.166928,211.000000,20.000000,1.050000,181.284013,1.729752,86.937863,3.235441,80.108339,4.280450,73.203606,61.000000,9.800000,12/18/21 15:00:30,0.500000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:10:00,74.300000,74.300000,76.000000,67.374606,1690.964708,2584.503964,71.864708,0.855330,0.676566,28.133434,0.069899,0.001045,0.915084,2654.103923,1.036361,0.070944,68.648000,79.100000,0.475000,0.900000,0.200000,174.000000,153.782673,216.000000,55.000000,0.300000,180.502766,1.012397,120.567244,2.818968,86.019586,4.195696,74.087548,61.000000,9.800000,12/18/21 15:00:30,0.500000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:11:00,74.300000,74.300000,76.000000,67.227105,1690.967381,2582.988677,71.867381,0.855330,0.673145,28.136855,0.069907,0.001040,0.915195,2650.466899,1.036235,0.070947,68.414000,78.700000,1.436667,3.300000,0.300000,51.000000,92.836143,170.000000,45.000000,3.000000,51.997861,0.954545,120.630312,2.557404,87.077284,4.121522,74.512006,82.000000,8.900000,12/18/21 15:03:07,0.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:12:00,74.400000,74.400000,76.000000,66.839971,1690.970114,2585.328871,71.870114,0.858197,0.664245,28.145755,0.069916,0.001026,0.915313,2646.611391,1.036004,0.070942,68.162000,77.400000,3.031667,5.700000,1.000000,147.000000,85.662293,147.000000,34.000000,3.850000,137.492357,2.218182,89.963855,2.593178,86.423813,4.076979,74.735509,82.000000,8.900000,12/18/21 15:03:07,0.500000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:13:00,74.600000,74.600000,77.000000,67.033605,1690.972965,2599.861954,71.872965,0.863957,0.668703,28.141297,0.069879,0.001033,0.914826,2662.553049,1.036362,0.070911,68.162000,77.400000,2.181667,4.100000,0.300000,359.000000,88.394459,359.000000,17.000000,1.125000,14.502120,2.611570,86.627810,2.333943,87.927087,4.048070,75.017717,82.000000,8.900000,12/18/21 15:03:07,1.000000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:14:00,74.800000,74.800000,77.000000,67.377210,1690.975971,2615.940952,71.875971,0.869751,0.676666,28.133334,0.069833,0.001044,0.914224,2682.217343,1.036849,0.070877,68.162000,77.800000,1.765000,4.300000,0.500000,50.000000,89.610742,359.000000,4.000000,3.925000,54.748269,1.982645,89.521387,1.943261,89.991206,3.982088,75.327247,29.000000,6.400000,12/18/21 15:04:00,1.600000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:15:00,74.800000,74.800000,77.000000,66.505468,1690.979166,2618.831211,71.879166,0.869751,0.656662,28.143338,0.069858,0.001014,0.914549,2671.583546,1.036481,0.070871,67.676000,75.500000,3.935000,8.400000,0.800000,30.000000,68.628643,115.000000,20.000000,7.575000,45.525604,2.838843,77.475968,2.077870,88.911356,3.970592,75.359640,55.000000,8.400000,12/18/21 15:14:55,0.600000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:16:00,74.600000,74.600000,77.000000,65.965276,1690.982169,2589.151501,71.882169,0.863957,0.644512,28.165488,0.069939,0.000995,0.915612,2636.853757,1.035472,0.070934,67.442000,74.600000,4.811667,8.200000,2.300000,67.000000,63.972411,86.000000,24.000000,3.575000,71.250643,4.372727,66.077873,2.384359,87.067382,3.955485,75.278912,55.000000,8.400000,12/18/21 15:14:55,0.800000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:17:00,74.400000,74.400000,76.000000,66.004185,1690.985057,2588.716851,71.885057,0.858197,0.645365,28.154635,0.069938,0.000997,0.915602,2637.176215,1.035677,0.070935,67.676000,75.200000,4.205000,8.900000,1.200000,126.000000,75.754243,145.000000,5.000000,2.000000,94.486433,4.531405,69.147305,2.528785,86.951079,3.991669,75.173049,46.000000,8.900000,12/18/21 15:16:13,2.300000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:18:00,74.400000,74.400000,76.000000,66.042636,1690.987796,2577.348918,71.887796,0.858197,0.646223,28.163777,0.069961,0.000998,0.915899,2627.466355,1.035341,0.070959,67.676000,75.300000,2.843333,6.400000,0.400000,268.000000,89.745224,357.000000,23.000000,0.550000,272.250700,3.528926,81.843917,2.620799,87.521215,3.981061,75.217990,46.000000,8.900000,12/18/21 15:16:13,2.300000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:19:00,74.300000,74.300000,76.000000,65.714864,1690.990521,2579.586339,71.890521,0.855330,0.638932,28.161068,0.069967,0.000987,0.915983,2624.739755,1.035344,0.070954,67.442000,74.700000,4.286667,9.100000,1.100000,38.000000,73.339275,353.000000,38.000000,7.925000,49.495086,3.557851,80.765417,2.893677,85.713516,3.965343,75.172147,53.000000,9.100000,12/18/21 15:18:58,1.200000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:20:00,74.300000,74.300000,76.000000,65.907715,1690.993140,2569.732152,71.893140,0.855330,0.643208,28.166792,0.069982,0.000994,0.916169,2618.661785,1.035133,0.070975,67.676000,75.200000,2.628333,7.100000,0.500000,52.000000,67.605006,123.000000,14.000000,3.150000,50.947234,3.435537,70.343773,3.107820,78.960437,3.938406,74.652602,53.000000,9.100000,12/18/21 15:18:58,1.700000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:21:00,74.300000,74.300000,76.000000,66.099447,1690.995753,2571.625696,71.895753,0.855330,0.647485,28.162515,0.069971,0.001000,0.916030,2623.203302,1.035290,0.070971,67.676000,75.700000,2.460000,5.000000,0.500000,78.000000,113.779336,204.000000,73.000000,3.125000,92.228368,2.571074,89.888685,3.214809,80.739107,3.925021,75.529509,53.000000,9.100000,12/18/21 15:18:58,1.200000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:22:00,74.300000,74.300000,76.000000,66.022888,1690.998360,2582.616729,71.898360,0.855330,0.645774,28.154226,0.069950,0.000998,0.915760,2632.007991,1.035595,0.070948,67.676000,75.500000,3.253333,5.200000,1.600000,56.000000,96.298742,156.000000,54.000000,3.575000,67.743064,2.855372,104.589957,3.236772,82.046861,3.878784,75.911816,53.000000,9.100000,12/18/21 15:18:58,0.700000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:23:00,74.300000,74.300000,76.000000,65.984541,1691.000964,2582.237919,71.900964,0.855330,0.644919,28.155081,0.069952,0.000996,0.915788,2631.099365,1.035564,0.070949,67.676000,75.400000,3.291667,6.000000,1.000000,88.000000,72.724625,103.000000,50.000000,4.250000,84.521706,3.272727,83.846981,3.344925,80.173008,3.859483,75.630808,53.000000,9.100000,12/18/21 15:18:58,1.600000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:24:00,74.300000,74.300000,76.000000,65.946151,1691.003562,2581.859112,71.903562,0.855330,0.644064,28.155936,0.069955,0.000995,0.915816,2630.190766,1.035532,0.070950,67.676000,75.300000,2.656667,5.000000,1.000000,37.000000,76.747640,356.000000,11.000000,2.125000,49.269002,2.979339,74.428426,3.438602,79.075523,3.826937,75.772299,53.000000,9.100000,12/18/21 15:18:58,1.100000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:25:00,74.400000,74.400000,76.000000,66.081043,1691.006245,2589.476981,71.906245,0.858197,0.647081,28.152919,0.069934,0.001000,0.915546,2638.999616,1.035740,0.070934,67.676000,75.400000,2.621667,5.300000,1.000000,87.000000,75.393019,99.000000,41.000000,2.575000,80.249499,2.652893,76.132139,3.312479,79.720128,3.767148,76.058056,53.000000,9.100000,12/18/21 15:18:58,1.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:26:00,74.400000,74.400000,76.000000,66.348650,1691.008938,2592.137539,71.908938,0.858197,0.653088,28.146912,0.069919,0.001009,0.915351,2645.382395,1.035961,0.070928,67.928000,76.100000,2.238333,4.300000,0.600000,94.000000,84.737759,128.000000,21.000000,3.275000,87.817611,2.433884,79.659764,3.050250,82.071635,3.717967,76.427273,53.000000,9.100000,12/18/21 15:18:58,1.000000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:27:00,74.600000,74.600000,77.000000,66.389094,1691.011701,2605.106753,71.911701,0.863957,0.654016,28.145984,0.069891,0.001010,0.914978,2657.571762,1.036189,0.070900,67.676000,75.700000,1.801667,4.000000,0.700000,54.000000,109.291406,214.000000,52.000000,3.950000,81.323435,2.031405,95.369575,2.807987,85.089819,3.667676,77.147951,53.000000,9.100000,12/18/21 15:18:58,1.000000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:28:00,74.800000,74.800000,77.000000,66.196803,1691.014619,2615.750142,71.914619,0.869751,0.649704,28.150296,0.069875,0.001003,0.914776,2664.189927,1.036225,0.070878,67.442000,74.700000,2.321667,6.000000,0.900000,116.000000,119.702219,249.000000,42.000000,1.350000,173.068574,2.066116,113.995862,2.752745,87.224189,3.645821,77.579631,53.000000,9.100000,12/18/21 15:18:58,0.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:29:00,75.000000,75.000000,77.000000,66.467074,1691.017800,2630.999936,71.917800,0.875578,0.655808,28.144192,0.069834,0.001012,0.914235,2681.871722,1.036643,0.070846,67.442000,74.900000,1.411667,3.100000,0.300000,94.000000,104.001729,194.000000,40.000000,2.900000,95.749700,1.884298,110.311055,2.474043,90.393023,3.594918,78.023829,47.000000,7.100000,12/18/21 15:19:04,0.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:30:00,75.200000,75.200000,77.000000,66.191765,1691.021190,2640.801804,71.921190,0.881439,0.649621,28.150379,0.069823,0.001002,0.914094,2686.488748,1.036609,0.070825,68.846000,73.700000,2.615000,4.300000,1.200000,128.000000,81.243460,128.000000,28.000000,3.000000,123.265351,2.011570,92.336119,2.467554,91.789796,3.554263,78.203989,140.000000,6.000000,12/18/21 15:27:42,0.400000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:31:00,75.200000,75.200000,77.000000,66.231031,1691.024711,2641.192026,71.924711,0.881439,0.650502,28.149498,0.069821,0.001003,0.914065,2687.425267,1.036642,0.070824,68.846000,73.800000,1.893333,3.900000,0.600000,71.000000,105.920380,146.000000,47.000000,1.350000,63.997558,2.261157,93.246124,2.411980,91.070151,3.500750,78.697916,140.000000,6.000000,12/18/21 15:27:42,1.200000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:32:00,75.200000,75.200000,77.000000,66.309422,1691.028226,2641.972479,71.928226,0.881439,0.652265,28.147735,0.069816,0.001006,0.914008,2689.298393,1.036707,0.070823,69.098000,74.000000,3.051667,4.300000,1.400000,59.000000,70.684401,90.000000,51.000000,3.875000,63.245492,2.479339,87.703770,2.392346,88.165776,3.458095,78.758660,140.000000,6.000000,12/18/21 15:27:42,1.200000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:33:00,75.200000,75.200000,77.000000,66.387628,1691.031732,2642.752945,71.931732,0.881439,0.654028,28.145972,0.069812,0.001009,0.913951,2691.171636,1.036772,0.070821,69.098000,74.200000,3.035000,5.700000,0.400000,61.000000,71.189939,142.000000,43.000000,2.375000,63.749357,3.028099,70.933451,2.367887,88.103642,3.461677,78.629011,140.000000,6.000000,12/18/21 15:27:42,2.300000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:34:00,75.300000,75.300000,77.000000,66.910974,1691.035296,2654.295282,71.935296,0.884383,0.665940,28.134060,0.069770,0.001027,0.913393,2709.426883,1.037307,0.070796,69.332000,75.300000,1.700000,3.600000,0.600000,54.000000,60.496741,358.000000,3.000000,2.825000,56.756254,2.376033,66.165889,2.270050,86.541172,3.413107,78.917673,140.000000,6.000000,12/18/21 15:27:42,2.300000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:35:00,75.300000,75.300000,77.000000,66.678723,1691.038894,2651.945935,71.938894,0.884383,0.660634,28.139366,0.069783,0.001019,0.913565,2703.786354,1.037112,0.070801,69.098000,74.700000,4.183333,7.100000,1.800000,74.000000,81.469937,158.000000,8.000000,4.475000,76.749528,2.935537,71.283800,2.426789,87.388531,3.441516,78.888555,62.000000,7.100000,12/18/21 15:34:42,0.600000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:36:00,75.200000,75.200000,77.000000,66.543489,1691.042423,2644.313921,71.942423,0.881439,0.657554,28.142446,0.069803,0.001014,0.913836,2694.918474,1.036901,0.070818,69.098000,74.600000,4.490000,7.500000,1.700000,89.000000,80.911793,110.000000,57.000000,4.350000,86.005724,4.330579,80.944899,2.650250,86.942074,3.472174,79.244988,59.000000,7.500000,12/18/21 15:35:15,1.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:37:00,75.000000,75.000000,77.000000,66.736909,1691.045878,2633.713826,71.945878,0.875578,0.661937,28.138063,0.069819,0.001021,0.914036,2688.385800,1.036869,0.070840,67.676000,75.600000,4.398333,11.000000,1.400000,48.000000,65.182348,93.000000,29.000000,6.200000,57.682023,4.444628,73.092742,2.911814,82.579575,3.493196,78.966195,48.000000,11.000000,12/18/21 15:37:00,1.700000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:38:00,74.800000,74.800000,77.000000,66.351495,1691.049116,2617.290650,71.949116,0.869751,0.653183,28.146817,0.069866,0.001008,0.914662,2667.886508,1.036353,0.070875,67.676000,75.100000,5.335000,12.600000,2.100000,44.000000,80.484456,119.000000,38.000000,5.175000,50.997938,4.860331,72.847174,3.208985,79.909324,3.551791,79.179910,67.000000,12.600000,12/18/21 15:37:05,1.700000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:39:00,74.800000,74.800000,77.000000,66.467042,1691.052152,2618.446066,71.952152,0.869751,0.655792,28.144208,0.069860,0.001012,0.914578,2670.659243,1.036449,0.070872,67.676000,75.400000,3.766667,8.600000,0.800000,83.000000,75.698202,112.000000,38.000000,3.675000,70.236472,4.604132,77.815498,3.446256,77.235793,3.554179,79.584293,67.000000,12.600000,12/18/21 15:37:05,2.100000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:40:00,74.600000,74.600000,77.000000,66.541874,1691.055001,2606.637214,71.955001,0.863957,0.657471,28.142529,0.069882,0.001015,0.914866,2661.244281,1.036317,0.070897,67.928000,76.100000,3.390000,7.500000,0.800000,49.000000,97.288069,222.000000,28.000000,5.625000,57.494028,3.599174,84.172613,3.523960,78.352095,3.542155,80.241953,67.000000,12.600000,12/18/21 15:37:05,2.100000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:41:00,74.600000,74.600000,77.000000,66.579959,1691.057812,2607.019837,71.957812,0.863957,0.658335,28.141665,0.069880,0.001017,0.914838,2662.162481,1.036348,0.070896,67.928000,76.200000,4.483333,7.400000,2.700000,109.000000,76.185819,111.000000,51.000000,3.675000,99.512141,3.928099,84.759456,3.779035,75.420283,3.555735,80.521997,67.000000,12.600000,12/18/21 15:37:05,0.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:42:00,74.400000,74.400000,76.000000,66.651862,1691.060493,2595.178375,71.960493,0.858197,0.659954,28.140046,0.069902,0.001019,0.915128,2652.678667,1.036214,0.070921,67.928000,76.900000,2.880000,5.500000,1.000000,135.000000,67.433832,346.000000,1.000000,1.700000,105.081063,3.690083,71.754016,3.765557,75.109593,3.526854,80.615007,67.000000,12.600000,12/18/21 15:37:05,2.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:43:00,74.400000,74.400000,76.000000,66.727233,1691.063079,2595.938617,71.963079,0.858197,0.661670,28.138330,0.069898,0.001022,0.915072,2654.503013,1.036277,0.070920,68.162000,77.100000,3.655000,6.800000,0.900000,97.000000,86.335055,211.000000,28.000000,2.675000,80.985412,3.262810,76.544037,3.825458,76.545807,3.523688,80.806298,67.000000,12.600000,12/18/21 15:37:05,1.700000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:44:00,74.400000,74.400000,76.000000,66.877465,1691.065661,2597.459141,71.965661,0.858197,0.665103,28.134897,0.069889,0.001027,0.914960,2658.152040,1.036404,0.070917,68.162000,77.500000,2.660000,5.000000,0.700000,60.000000,83.740763,208.000000,18.000000,3.850000,53.497254,3.139669,85.661714,3.923627,78.583400,3.459011,81.188466,67.000000,12.600000,12/18/21 15:37:05,0.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:45:00,74.400000,74.400000,76.000000,66.839971,1691.068237,2597.079005,71.968237,0.858197,0.664245,28.135755,0.069891,0.001026,0.914988,2657.239741,1.036372,0.070917,68.162000,77.400000,3.223333,5.300000,0.600000,82.000000,76.492612,163.000000,40.000000,2.750000,85.998398,2.928926,79.712937,3.829285,78.106422,3.436629,81.236124,67.000000,12.600000,12/18/21 15:37:05,0.700000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:46:00,74.400000,74.400000,76.000000,66.952326,1691.070807,2598.219423,71.970807,0.858197,0.666819,28.133181,0.069885,0.001030,0.914904,2659.976720,1.036467,0.070915,68.162000,77.700000,3.880000,9.300000,0.900000,56.000000,67.818302,110.000000,17.000000,7.250000,54.999848,3.545455,71.944159,3.767720,76.687802,3.429436,81.050170,67.000000,12.600000,12/18/21 15:37:05,1.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:47:00,74.300000,74.300000,76.000000,67.004618,1691.073364,2592.466944,71.973364,0.855330,0.668013,28.131987,0.069895,0.001032,0.915037,2655.641964,1.036414,0.070927,68.414000,78.100000,5.041667,7.100000,1.900000,60.000000,67.191970,102.000000,48.000000,6.125000,62.500610,4.446281,67.622795,3.843428,76.816312,3.419050,80.859843,67.000000,12.600000,12/18/21 15:37:05,1.300000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:48:00,74.300000,74.300000,76.000000,67.227105,1691.075821,2594.740385,71.975821,0.855330,0.673145,28.126855,0.069882,0.001040,0.914870,2661.098611,1.036603,0.070922,68.414000,78.700000,2.875000,7.200000,0.700000,97.000000,73.622915,143.000000,5.000000,1.200000,93.750215,3.972727,70.042139,3.589684,76.092473,3.395362,80.731254,53.000000,9.300000,12/18/21 15:45:56,1.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:49:00,74.300000,74.300000,76.000000,67.374606,1691.078270,2596.256078,71.978270,0.855330,0.676566,28.123434,0.069874,0.001045,0.914759,2664.736929,1.036729,0.070919,68.648000,79.100000,1.545000,3.500000,0.400000,78.000000,96.173024,280.000000,45.000000,2.500000,79.253914,2.238843,82.687863,3.362562,77.659422,3.340378,80.993830,53.000000,9.300000,12/18/21 15:45:56,0.700000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:50:00,74.400000,74.400000,76.000000,67.324125,1691.080804,2602.021028,71.980804,0.858197,0.675401,28.124599,0.069864,0.001043,0.914625,2669.101790,1.036783,0.070907,68.414000,78.700000,3.330000,8.800000,0.700000,82.000000,80.240127,143.000000,27.000000,2.100000,76.003437,2.432231,86.739118,3.359567,76.343361,3.311302,81.087101,53.000000,9.300000,12/18/21 15:45:56,0.600000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:51:00,74.400000,74.400000,76.000000,67.324125,1691.083348,2602.021028,71.983348,0.858197,0.675401,28.124599,0.069864,0.001043,0.914625,2669.101790,1.036783,0.070907,68.414000,78.700000,2.713333,5.200000,1.000000,98.000000,89.640029,138.000000,42.000000,2.600000,91.515304,3.023140,85.028149,3.179534,77.973127,3.252097,81.474110,53.000000,9.300000,12/18/21 15:45:56,1.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:52:00,74.300000,74.300000,77.000000,67.594640,1691.085807,2598.529716,71.985807,0.855330,0.681698,28.118302,0.069861,0.001053,0.914592,2670.195235,1.036918,0.070914,68.648000,79.700000,1.411667,4.100000,0.600000,77.000000,39.562683,354.000000,2.000000,3.600000,53.191369,2.063636,72.090555,3.030116,76.785080,3.172869,81.111575,53.000000,9.300000,12/18/21 15:45:56,1.100000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:53:00,74.400000,74.400000,77.000000,67.655227,1691.088300,2593.690381,71.988300,0.858197,0.683125,28.126875,0.069869,0.001055,0.914699,2666.681250,1.036699,0.070925,68.648000,79.600000,2.733333,4.400000,0.500000,67.000000,69.255205,359.000000,14.000000,0.625000,103.446419,2.068595,58.647093,2.938769,74.946041,3.117745,80.940715,53.000000,9.300000,12/18/21 15:45:56,0.600000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:54:00,74.400000,74.400000,77.000000,67.728361,1691.090828,2594.450597,71.990828,0.858197,0.684842,28.125158,0.069865,0.001058,0.914643,2668.506450,1.036763,0.070923,68.648000,79.800000,1.023333,2.200000,0.300000,80.000000,84.138421,359.000000,3.000000,1.675000,68.484847,1.896694,75.759899,2.777704,74.952876,3.048514,81.146187,53.000000,9.300000,12/18/21 15:45:56,1.000000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:55:00,74.400000,74.400000,77.000000,67.874148,1691.093351,2595.971070,71.993351,0.858197,0.688274,28.121726,0.069857,0.001063,0.914532,2672.157186,1.036889,0.070920,68.900000,80.200000,1.015000,1.800000,0.300000,71.000000,85.214861,317.000000,0.000000,1.525000,87.285198,1.014876,84.452305,2.557072,75.685044,2.996945,81.281179,53.000000,9.300000,12/18/21 15:45:56,0.400000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:56:00,74.600000,74.600000,78.000000,68.032230,1691.095994,2610.192371,71.995994,0.863957,0.692030,28.117970,0.069821,0.001069,0.914067,2687.355439,1.037222,0.070890,68.900000,80.100000,3.015000,5.500000,0.700000,91.000000,72.279490,148.000000,37.000000,3.025000,89.001143,2.011570,77.710685,2.475707,76.184291,2.991336,81.081581,133.000000,8.800000,12/18/21 15:49:39,0.400000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:57:00,74.600000,74.600000,78.000000,67.849543,1691.098715,2620.031032,71.998715,0.863957,0.687710,28.112290,0.069807,0.001062,0.913883,2693.398071,1.037431,0.070869,68.648000,79.600000,2.653333,5.200000,0.900000,121.000000,90.254551,159.000000,56.000000,2.100000,122.000000,2.822314,81.016060,2.237271,78.941492,2.971730,81.263573,133.000000,8.800000,12/18/21 15:49:39,0.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:58:00,74.400000,74.400000,76.000000,67.213021,1691.101253,2589.129359,72.001253,0.858197,0.672827,28.137173,0.069895,0.001039,0.915034,2655.732385,1.036320,0.070934,68.414000,78.400000,4.628333,7.400000,1.200000,88.000000,88.189111,142.000000,34.000000,3.000000,109.543844,3.635537,89.234025,2.405824,80.664313,3.009164,81.449013,133.000000,8.800000,12/18/21 15:49:39,1.200000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 15:59:00,74.400000,74.400000,76.000000,67.434859,1691.103754,2603.161575,72.003754,0.858197,0.677976,28.122024,0.069857,0.001047,0.914542,2671.839855,1.036878,0.070905,68.648000,79.000000,2.840000,5.500000,0.700000,66.000000,78.845920,130.000000,29.000000,2.475000,75.734385,3.723967,83.747033,2.537438,79.285340,2.991336,81.593780,133.000000,8.800000,12/18/21 15:49:39,1.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 16:00:00,74.300000,74.300000,76.000000,67.484805,1691.106163,2597.392882,72.006163,0.855330,0.679132,28.120868,0.069867,0.001049,0.914675,2667.465957,1.036824,0.070917,68.648000,79.400000,2.556667,5.100000,1.000000,90.000000,94.269624,142.000000,23.000000,2.025000,88.752046,2.700000,86.313852,2.458569,80.788260,2.956512,81.967517,102.000000,7.400000,12/18/21 15:57:41,1.900000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 16:01:00,74.400000,74.400000,76.000000,67.434859,1691.108560,2603.161575,72.008560,0.858197,0.677976,28.122024,0.069857,0.001047,0.914542,2671.839855,1.036878,0.070905,68.648000,79.000000,3.526667,7.100000,0.700000,55.000000,62.376948,349.000000,4.000000,6.025000,56.749167,3.047107,80.169593,2.538769,78.154632,2.947681,81.674204,102.000000,7.400000,12/18/21 15:57:41,1.200000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 16:02:00,74.400000,74.400000,76.000000,67.361077,1691.111046,2602.401207,72.011046,0.858197,0.676260,28.123740,0.069862,0.001045,0.914597,2670.014451,1.036815,0.070906,68.414000,78.800000,3.748333,7.000000,0.800000,69.000000,80.445823,128.000000,30.000000,1.275000,77.248638,3.622314,73.059524,2.776206,80.698075,2.965593,81.475051,102.000000,7.400000,12/18/21 15:57:41,0.800000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 16:03:00,74.600000,74.600000,78.000000,67.812886,1691.113600,2607.896512,72.013600,0.863957,0.686846,28.123154,0.069834,0.001061,0.914236,2681.842019,1.037031,0.070894,68.648000,79.500000,2.078333,4.800000,0.700000,66.000000,77.745346,151.000000,33.000000,3.775000,64.254248,2.942149,78.926869,2.704825,81.597084,2.920605,81.521624,102.000000,7.400000,12/18/21 15:57:41,0.800000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 16:04:00,74.600000,74.600000,77.000000,67.518164,1691.116283,2604.835554,72.016283,0.863957,0.679934,28.130066,0.069851,0.001050,0.914460,2674.492373,1.036776,0.070901,68.414000,78.700000,2.503333,5.400000,1.200000,82.000000,82.135361,122.000000,35.000000,1.925000,75.749699,2.282645,79.930365,2.854409,81.475305,2.867703,81.713936,102.000000,7.400000,12/18/21 15:57:41,0.800000,28.810000,30.151698,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 16:05:00,74.800000,74.800000,78.000000,68.190208,1691.118981,2636.166263,72.018981,0.869751,0.695801,28.104199,0.069761,0.001074,0.913278,2713.206742,1.037924,0.070835,68.900000,80.000000,1.306667,3.800000,0.300000,169.000000,111.596564,232.000000,47.000000,0.400000,150.030935,1.928099,94.845884,2.883195,83.722104,2.846376,82.213889,102.000000,7.400000,12/18/21 15:57:41,1.200000,28.800000,30.141323,0.071000,1.282000,1.706000,46.466000,0.000000,0.000000,0.000000,0.000000,0.110000,1.760000,2.360000,52.600000,0.000000,0.000000
12/18/21 16:06:00,74.800000,74.800000,78.000000,68.263144,1691.121860,2636.936869,72.021860,0.869751,0.697540,28.102460,0.069756,0.001077,0.913221,2715.058007,1.037988,0.070833,68.900000,80.200000,1.921667,4.700000,0.400000,99.000000,105.575057,247.000000,45.000000,4.050000,119.807222,1.617355,108.392659,2.776705,86.844549,2.849375,82.628213,102.000000,7.400000,12/18/21 15:57:41,0.600000,28.800000,30.141323,0.074000,1.285000,1.709000,46.469000,0.036000,0.003000,0.000000,0.000000,0.120000,1.770000,2.370000,52.610000,0.120000,0.010000
12/18/21 16:07:00,74.800000,74.800000,78.000000,68.335921,1691.124732,2637.707489,72.024732,0.869751,0.699280,28.100720,0.069752,0.001079,0.913164,2716.909386,1.038053,0.070831,68.900000,80.400000,3.620000,8.500000,1.100000,59.000000,57.849240,356.000000,6.000000,8.050000,66.501718,2.752893,79.856380,2.872379,83.588321,2.863732,82.290632,59.000000,8.500000,12/18/21 16:07:00,0.400000,28.800000,30.141323,0.078000,1.289000,1.713000,46.473000,0.084000,0.007000,0.000000,0.000000,0.120000,1.770000,2.370000,52.610000,0.120000,0.010000
12/18/21 16:08:00,74.400000,74.400000,77.000000,68.127753,1691.127351,2598.632024,72.027351,0.858197,0.694282,28.115718,0.069842,0.001072,0.914336,2678.547045,1.037111,0.070914,68.900000,80.900000,4.775000,13.600000,1.100000,122.000000,89.823512,152.000000,32.000000,1.600000,106.474396,4.189256,74.380142,2.887687,83.710608,2.911275,82.401708,133.000000,13.600000,12/18/21 16:07:37,1.100000,28.810000,30.151698,0.089000,1.300000,1.724000,46.484000,0.216000,0.018000,0.000000,0.000000,0.140000,1.790000,2.390000,52.630000,0.360000,0.030000
12/18/21 16:09:00,73.700000,73.700000,77.000000,68.298915,1691.129496,2556.416803,72.029496,0.838301,0.698305,28.111695,0.069923,0.001080,0.915406,2643.580333,1.036579,0.071003,69.584000,83.300000,2.980000,6.500000,0.600000,137.000000,101.047037,147.000000,52.000000,0.725000,114.148685,3.915702,95.031188,2.902995,86.059264,2.935046,82.622509,133.000000,13.600000,12/18/21 16:07:37,1.400000,28.810000,30.151698,0.092000,1.303000,1.727000,46.487000,0.252000,0.021000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.480000,0.040000
12/18/21 16:10:00,73.200000,73.200000,75.000000,67.458425,1691.131037,2527.895876,72.031037,0.824338,0.678430,28.121570,0.070014,0.001050,0.916587,2605.010470,1.035729,0.071064,67.658000,82.300000,5.583333,11.900000,1.100000,176.000000,70.697610,197.000000,27.000000,2.950000,184.242000,4.255372,86.854711,3.201997,83.708008,3.020022,81.606102,133.000000,13.600000,12/18/21 16:07:37,1.000000,28.800000,30.141323,0.093000,1.304000,1.728000,46.488000,0.264000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.480000,0.040000
12/18/21 16:11:00,72.600000,72.600000,75.000000,67.258886,1691.131922,2488.007233,72.031922,0.807849,0.673746,28.126254,0.070104,0.001044,0.917774,2566.316837,1.034974,0.071148,67.874000,83.400000,5.610000,12.100000,1.900000,85.000000,75.554197,176.000000,38.000000,3.450000,62.534837,5.556198,73.683421,3.417637,84.537027,3.090364,81.268943,133.000000,13.600000,12/18/21 16:07:37,1.700000,28.800000,30.141323,0.093000,1.304000,1.728000,46.488000,0.228000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.360000,0.040000
12/18/21 16:12:00,72.300000,72.300000,74.000000,67.174027,1691.132400,2456.438235,72.032400,0.799714,0.671760,28.138240,0.070174,0.001042,0.918683,2536.702293,1.034241,0.071215,68.108000,84.000000,6.683333,12.400000,1.500000,83.000000,70.121102,109.000000,44.000000,3.525000,84.499886,6.109917,73.151623,3.702163,83.360133,3.151180,81.007223,133.000000,13.600000,12/18/21 16:07:37,2.300000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.180000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.360000,0.040000
12/18/21 16:13:00,72.100000,72.100000,74.000000,67.425006,1691.132552,2446.385658,72.032552,0.794330,0.677563,28.132437,0.070186,0.001051,0.918839,2531.619558,1.034260,0.071237,68.324000,85.300000,3.858333,7.800000,1.200000,89.000000,94.502439,148.000000,39.000000,3.400000,82.777834,5.256198,81.897312,3.885524,85.160473,3.178673,81.098168,133.000000,13.600000,12/18/21 16:07:37,2.900000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.060000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.120000,0.040000
12/18/21 16:14:00,71.900000,71.900000,74.000000,67.432934,1691.132600,2433.828917,72.032600,0.788978,0.677732,28.132268,0.070212,0.001052,0.919180,2520.541965,1.034072,0.071263,68.324000,85.900000,2.943333,5.100000,1.000000,69.000000,77.564957,115.000000,48.000000,4.525000,68.750043,3.407438,85.681442,3.924958,84.652690,3.199084,80.914164,133.000000,13.600000,12/18/21 16:07:37,2.100000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.012000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:15:00,71.900000,71.900000,74.000000,67.466806,1691.132464,2434.178773,72.032464,0.788978,0.678521,28.131479,0.070210,0.001053,0.919154,2521.380783,1.034101,0.071263,68.558000,86.000000,5.676667,10.700000,2.300000,84.000000,71.757657,111.000000,40.000000,5.175000,78.999238,4.309917,74.788116,4.358902,81.006990,3.228936,80.952140,133.000000,13.600000,12/18/21 16:07:37,1.300000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:16:00,71.700000,71.700000,74.000000,67.472913,1691.132155,2421.597466,72.032155,0.783657,0.678647,28.131353,0.070236,0.001054,0.919496,2510.254006,1.033911,0.071289,68.558000,86.600000,5.386667,11.000000,1.500000,61.000000,69.689195,113.000000,39.000000,4.375000,64.500000,5.526446,70.713145,4.709151,77.794704,3.237628,81.070238,133.000000,13.600000,12/18/21 16:07:37,3.400000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:17:00,71.600000,71.600000,74.000000,67.374708,1691.131780,2414.259421,72.031780,0.781009,0.676353,28.133647,0.070255,0.001050,0.919744,2502.183466,1.033729,0.071305,66.830000,86.600000,5.421667,9.000000,2.700000,73.000000,68.359967,89.000000,10.000000,5.175000,78.749699,5.397521,69.155367,4.897837,78.623242,3.257512,80.939504,133.000000,13.600000,12/18/21 16:07:37,3.500000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:18:00,71.600000,71.600000,74.000000,67.642487,1691.131339,2417.030442,72.031339,0.781009,0.682601,28.127399,0.070239,0.001060,0.919540,2508.826547,1.033959,0.071299,67.046000,87.400000,2.081667,4.700000,0.400000,84.000000,98.586537,226.000000,43.000000,2.150000,94.255814,3.763636,81.858620,4.616639,79.346784,3.244293,81.077392,52.000000,12.400000,12/18/21 16:11:20,3.400000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:19:00,71.400000,71.400000,72.000000,67.211861,1691.130878,2399.931749,72.030878,0.775735,0.672562,28.137438,0.070291,0.001045,0.920215,2486.885946,1.033396,0.071335,66.830000,86.700000,5.180000,11.100000,1.300000,102.000000,87.291813,130.000000,59.000000,2.775000,104.999771,3.633058,92.223198,4.835607,78.138275,3.260567,81.325076,52.000000,12.400000,12/18/21 16:11:20,0.700000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:20:00,71.400000,71.400000,72.000000,67.312343,1691.130234,2400.963906,72.030234,0.775735,0.674889,28.135111,0.070285,0.001048,0.920138,2489.359774,1.033481,0.071333,67.046000,87.000000,5.020000,13.000000,1.000000,38.000000,84.431108,138.000000,23.000000,6.575000,70.152872,5.076860,85.939198,4.781032,79.403247,3.299556,81.622987,131.000000,13.000000,12/18/21 16:19:53,1.700000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:21:00,71.400000,71.400000,72.000000,67.445850,1691.129592,2402.340154,72.029592,0.775735,0.677992,28.132008,0.070277,0.001053,0.920037,2492.658530,1.033595,0.071330,67.046000,87.400000,4.343333,6.800000,1.500000,67.000000,65.793072,162.000000,33.000000,3.925000,66.250129,4.668595,74.905556,4.657571,78.291734,3.331102,80.818181,131.000000,13.000000,12/18/21 16:19:53,2.400000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:22:00,71.200000,71.200000,72.000000,67.315709,1691.128883,2388.339276,72.028883,0.770492,0.674951,28.135049,0.070311,0.001049,0.920483,2478.154094,1.033289,0.071360,67.046000,87.600000,5.903333,10.700000,1.700000,57.000000,77.659752,196.000000,13.000000,5.100000,57.000000,5.119008,71.067742,4.580865,79.110894,3.375340,80.494555,131.000000,13.000000,12/18/21 16:19:53,2.700000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:23:00,71.200000,71.200000,72.000000,67.282478,1691.128040,2387.997512,72.028040,0.770492,0.674181,28.135819,0.070313,0.001048,0.920508,2477.335033,1.033260,0.071361,67.046000,87.500000,6.410000,12.700000,3.400000,77.000000,68.107352,95.000000,49.000000,4.775000,71.755380,6.140496,72.406509,4.835774,76.424254,3.427492,80.415965,131.000000,13.000000,12/18/21 16:19:53,1.700000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:24:00,71.200000,71.200000,72.000000,67.547407,1691.127198,2390.731697,72.027198,0.770492,0.680345,28.129655,0.070298,0.001057,0.920307,2483.888149,1.033487,0.071355,67.262000,88.300000,4.308333,7.800000,1.800000,77.000000,78.140284,347.000000,1.000000,4.400000,66.237568,5.359504,72.630279,4.973045,76.426357,3.454624,80.423490,131.000000,13.000000,12/18/21 16:19:53,3.400000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:25:00,71.200000,71.200000,72.000000,67.514406,1691.126358,2390.389915,72.026358,0.770492,0.679574,28.130426,0.070300,0.001056,0.920332,2483.068931,1.033459,0.071356,67.262000,88.200000,2.788333,5.000000,1.300000,108.000000,90.330238,141.000000,48.000000,2.725000,114.251216,3.554545,84.470250,4.684193,78.420725,3.457540,80.718218,131.000000,13.000000,12/18/21 16:19:53,2.900000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:26:00,71.000000,71.000000,72.000000,67.317542,1691.125503,2375.692980,72.025503,0.765281,0.674978,28.135022,0.070338,0.001049,0.920829,2466.906331,1.033095,0.071387,67.262000,88.200000,4.300000,7.900000,1.400000,81.000000,71.978266,109.000000,30.000000,1.900000,82.246347,3.538843,81.229717,4.576705,78.656154,3.491669,80.487550,131.000000,13.000000,12/18/21 16:19:53,1.800000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:27:00,71.000000,71.000000,72.000000,67.482082,1691.124464,2377.390447,72.024464,0.765281,0.678804,28.131196,0.070328,0.001055,0.920704,2470.974271,1.033236,0.071383,67.262000,88.700000,2.495000,8.000000,0.600000,89.000000,67.746306,104.000000,5.000000,0.650000,69.914083,3.395041,70.216098,4.282363,78.688201,3.503610,79.854424,131.000000,13.000000,12/18/21 16:19:53,2.100000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:28:00,71.000000,71.000000,72.000000,67.514893,1691.123434,2377.729949,72.023434,0.765281,0.679569,28.130431,0.070326,0.001056,0.920679,2471.787926,1.033264,0.071383,67.262000,88.800000,2.048333,4.700000,0.600000,141.000000,91.545855,162.000000,31.000000,0.650000,148.226497,2.264463,79.378395,4.276373,78.188021,3.498445,79.591410,131.000000,13.000000,12/18/21 16:19:53,1.100000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:29:00,71.000000,71.000000,72.000000,67.547671,1691.122399,2378.069453,72.022399,0.765281,0.680335,28.129665,0.070324,0.001058,0.920654,2472.601603,1.033292,0.071382,67.262000,88.900000,2.190000,5.700000,0.700000,39.000000,89.333855,150.000000,38.000000,2.525000,73.797629,2.107438,90.409281,3.979201,78.337512,3.511775,79.354930,131.000000,13.000000,12/18/21 16:19:53,0.600000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:30:00,71.000000,71.000000,72.000000,67.547671,1691.121367,2378.069453,72.021367,0.765281,0.680335,28.129665,0.070324,0.001058,0.920654,2472.601603,1.033292,0.071382,67.262000,88.900000,3.353333,7.200000,0.800000,79.000000,93.663255,220.000000,47.000000,3.000000,78.750214,2.753719,91.882792,3.815308,79.110421,3.524132,79.565427,51.000000,12.700000,12/18/21 16:22:18,0.900000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:31:00,71.000000,71.000000,72.000000,67.449239,1691.120336,2377.050949,72.020336,0.765281,0.678039,28.131961,0.070330,0.001054,0.920729,2470.160639,1.033208,0.071384,67.262000,88.600000,4.370000,9.100000,2.000000,87.000000,74.823337,124.000000,54.000000,2.950000,91.242274,3.857025,83.245226,3.817304,80.068086,3.564815,79.019774,51.000000,12.700000,12/18/21 16:22:18,1.500000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:32:00,71.000000,71.000000,72.000000,67.547671,1691.119307,2378.069453,72.019307,0.765281,0.680335,28.129665,0.070324,0.001058,0.920654,2472.601603,1.033292,0.071382,67.262000,88.900000,3.403333,7.800000,1.300000,55.000000,92.696645,171.000000,50.000000,2.850000,66.547133,3.880992,83.188076,3.569717,81.490825,3.571286,79.404012,51.000000,12.700000,12/18/21 16:22:18,2.000000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:33:00,71.000000,71.000000,72.000000,67.613131,1691.118281,2378.748468,72.018281,0.765281,0.681865,28.128135,0.070320,0.001060,0.920604,2474.229023,1.033348,0.071380,67.478000,89.100000,3.928333,6.900000,1.200000,67.000000,74.200410,167.000000,44.000000,5.225000,58.247033,3.665289,83.426733,3.320133,82.284451,3.585837,79.468041,61.000000,9.100000,12/18/21 16:30:49,1.800000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:34:00,71.000000,71.000000,72.000000,67.580417,1691.117257,2378.408959,72.017257,0.765281,0.681100,28.128900,0.070322,0.001059,0.920629,2473.415302,1.033320,0.071381,67.478000,89.000000,4.396667,11.500000,1.400000,66.000000,80.092367,122.000000,51.000000,2.450000,86.014297,4.156198,77.085953,3.326622,82.445067,3.631158,79.775942,51.000000,11.500000,12/18/21 16:33:39,1.500000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:35:00,71.000000,71.000000,72.000000,67.613131,1691.116234,2378.748468,72.016234,0.765281,0.681865,28.128135,0.070320,0.001060,0.920604,2474.229023,1.033348,0.071380,67.478000,89.100000,4.771667,11.500000,1.700000,89.000000,71.439762,114.000000,33.000000,2.550000,89.250071,4.585950,75.705118,3.524958,80.501034,3.641211,79.599013,51.000000,11.500000,12/18/21 16:33:39,1.500000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:36:00,71.000000,71.000000,73.000000,67.743666,1691.115214,2380.106531,72.015214,0.765281,0.684926,28.125074,0.070313,0.001065,0.920504,2477.484128,1.033461,0.071377,67.478000,89.500000,2.151667,3.400000,0.800000,81.000000,78.353362,108.000000,38.000000,2.575000,84.750214,3.444628,74.858361,3.307654,81.089664,3.602138,79.555276,51.000000,11.500000,12/18/21 16:33:39,2.100000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:37:00,71.000000,71.000000,72.000000,67.711080,1691.114196,2379.767012,72.014196,0.765281,0.684161,28.125839,0.070315,0.001064,0.920529,2476.670318,1.033432,0.071378,67.478000,89.400000,2.736667,5.900000,0.500000,69.000000,72.863409,113.000000,45.000000,5.250000,57.483131,2.446281,75.715900,3.330616,81.523283,3.576368,79.683663,51.000000,11.500000,12/18/21 16:33:39,1.500000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:38:00,71.000000,71.000000,72.000000,67.613131,1691.113179,2378.748468,72.013179,0.765281,0.681865,28.128135,0.070320,0.001060,0.920604,2474.229023,1.033348,0.071380,67.478000,89.100000,3.511667,6.100000,1.300000,80.000000,86.598209,142.000000,41.000000,2.900000,62.293133,3.116529,79.646347,3.476539,81.198050,3.544626,79.795471,51.000000,11.500000,12/18/21 16:33:39,1.300000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:39:00,71.000000,71.000000,72.000000,67.711080,1691.112165,2379.767012,72.012165,0.765281,0.684161,28.125839,0.070315,0.001064,0.920529,2476.670318,1.033432,0.071378,67.478000,89.400000,3.586667,8.700000,1.200000,122.000000,71.548521,122.000000,35.000000,1.925000,110.242245,3.558678,78.995638,3.620466,79.283721,3.540739,79.732095,51.000000,11.500000,12/18/21 16:33:39,1.300000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:40:00,71.000000,71.000000,73.000000,67.776220,1691.111153,2380.446054,72.011153,0.765281,0.685692,28.124308,0.070311,0.001066,0.920479,2478.297960,1.033489,0.071377,67.478000,89.600000,1.805000,3.400000,0.600000,151.000000,85.254128,358.000000,2.000000,0.700000,124.792077,2.694215,77.540748,3.465724,78.502797,3.514829,79.575348,51.000000,11.500000,12/18/21 16:33:39,1.400000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:41:00,71.000000,71.000000,72.000000,67.711080,1691.110143,2379.767012,72.010143,0.765281,0.684161,28.125839,0.070315,0.001064,0.920529,2476.670318,1.033432,0.071378,67.478000,89.400000,3.106667,6.500000,0.600000,135.000000,72.886555,135.000000,41.000000,2.275000,93.602894,2.456198,78.721106,3.340266,78.336482,3.491336,79.536968,51.000000,11.500000,12/18/21 16:33:39,0.800000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:42:00,71.000000,71.000000,73.000000,67.808743,1691.109135,2380.785579,72.009135,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,2.631667,4.700000,0.900000,54.000000,72.066152,121.000000,10.000000,2.400000,23.705559,2.850413,72.987932,3.262895,76.321344,3.486726,79.623366,51.000000,11.500000,12/18/21 16:33:39,1.200000,28.810000,30.151698,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:43:00,71.000000,71.000000,73.000000,67.743666,1691.108129,2368.339431,72.008129,0.765281,0.684926,28.135074,0.070338,0.001065,0.920831,2466.851742,1.033093,0.071402,67.478000,89.500000,4.048333,7.300000,1.400000,72.000000,77.676287,121.000000,42.000000,3.175000,74.997941,3.326446,75.381183,3.277205,76.682104,3.493391,79.474565,51.000000,11.500000,12/18/21 16:33:39,1.500000,28.820000,30.162074,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:44:00,71.000000,71.000000,73.000000,67.776220,1691.107125,2368.678863,72.007125,0.765281,0.685692,28.134308,0.070336,0.001066,0.920806,2467.665285,1.033121,0.071402,67.478000,89.600000,3.651667,8.400000,1.000000,74.000000,68.531251,105.000000,3.000000,6.850000,77.750500,3.848760,73.006067,3.197171,75.508476,3.510303,79.214078,39.000000,11.500000,12/18/21 16:34:41,1.900000,28.820000,30.162074,0.093000,1.304000,1.728000,46.488000,0.000000,0.022000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:45:00,71.000000,71.000000,73.000000,67.808743,1691.106123,2369.018297,72.006123,0.765281,0.686457,28.133543,0.070334,0.001067,0.920781,2468.478849,1.033149,0.071401,67.478000,89.700000,3.295000,7.300000,0.700000,39.000000,81.717462,123.000000,30.000000,1.075000,34.750215,3.472727,75.039964,3.051913,76.586902,3.511469,79.312741,42.000000,8.700000,12/18/21 16:38:34,1.700000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.012000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:46:00,71.000000,71.000000,73.000000,67.906120,1691.105123,2370.036615,72.005123,0.765281,0.688753,28.131247,0.070328,0.001071,0.920706,2470.919676,1.033234,0.071399,67.694000,90.000000,2.905000,5.700000,0.500000,43.000000,86.707378,131.000000,33.000000,3.700000,47.685641,3.133884,84.154320,3.126290,77.417533,3.496057,79.647725,42.000000,8.700000,12/18/21 16:38:34,1.700000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.012000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:47:00,71.000000,71.000000,73.000000,67.970880,1691.104124,2370.715506,72.004124,0.765281,0.690283,28.129717,0.070324,0.001073,0.920656,2472.547004,1.033290,0.071397,67.694000,90.200000,2.555000,6.000000,0.400000,119.000000,93.413147,154.000000,41.000000,0.625000,140.315713,2.714050,89.617124,3.112313,79.480617,3.454624,80.124086,42.000000,8.700000,12/18/21 16:38:34,0.600000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.012000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:48:00,71.000000,71.000000,73.000000,67.970880,1691.103128,2370.715506,72.003128,0.765281,0.690283,28.129717,0.070324,0.001073,0.920656,2472.547004,1.033290,0.071397,67.694000,90.200000,2.165000,5.800000,0.400000,88.000000,88.993898,160.000000,42.000000,1.450000,97.245417,2.368595,90.837877,2.974210,79.690474,3.441711,80.393885,42.000000,8.700000,12/18/21 16:38:34,0.600000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.012000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:49:00,71.000000,71.000000,73.000000,67.970880,1691.102134,2370.715506,72.002134,0.765281,0.690283,28.129717,0.070324,0.001073,0.920656,2472.547004,1.033290,0.071397,67.694000,90.200000,3.698333,7.000000,1.500000,77.000000,66.470346,95.000000,24.000000,2.450000,75.250033,2.915702,77.626021,2.985358,79.208749,3.477978,79.953634,69.000000,8.400000,12/18/21 16:43:55,0.400000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.012000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:50:00,70.800000,70.800000,73.000000,67.741124,1691.101073,2355.641162,72.001073,0.760100,0.684850,28.135150,0.070364,0.001065,0.921181,2455.490745,1.032896,0.071429,67.694000,90.100000,3.778333,6.300000,1.700000,79.000000,76.400821,107.000000,44.000000,2.700000,73.249499,3.723967,71.587894,3.179201,78.463112,3.485171,79.884078,69.000000,8.400000,12/18/21 16:43:55,2.000000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:51:00,70.800000,70.800000,73.000000,67.838041,1691.099885,2356.652669,71.999885,0.760100,0.687130,28.132870,0.070359,0.001069,0.921106,2457.914908,1.032979,0.071427,67.694000,90.400000,1.496667,3.800000,0.400000,92.000000,84.319557,355.000000,0.000000,1.325000,99.754775,2.639669,80.040386,3.020300,79.553794,3.464732,79.782494,69.000000,8.400000,12/18/21 16:43:55,2.000000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:52:00,70.800000,70.800000,73.000000,67.870284,1691.098699,2356.989844,71.998699,0.760100,0.687890,28.132110,0.070357,0.001070,0.921081,2458.723006,1.033007,0.071427,67.694000,90.500000,2.671667,5.600000,1.000000,64.000000,67.815810,124.000000,45.000000,5.175000,66.249614,2.088430,75.476223,3.027621,78.929399,3.486420,79.936168,69.000000,8.400000,12/18/21 16:43:55,0.500000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:53:00,70.800000,70.800000,73.000000,67.870284,1691.097516,2356.989844,71.997516,0.760100,0.687890,28.132110,0.070357,0.001070,0.921081,2458.723006,1.033007,0.071427,67.694000,90.500000,3.053333,4.900000,1.000000,79.000000,66.579318,120.000000,9.000000,3.925000,68.066696,2.852066,67.420624,2.927787,77.846205,3.490753,79.881513,69.000000,8.400000,12/18/21 16:43:55,1.000000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:54:00,70.800000,70.800000,73.000000,67.934678,1691.096335,2357.664200,71.996335,0.760100,0.689411,28.130589,0.070353,0.001072,0.921032,2460.339268,1.033063,0.071425,67.694000,90.700000,3.221667,6.300000,0.900000,59.000000,71.275696,103.000000,34.000000,6.000000,55.001602,3.153719,68.912245,2.891181,78.108564,3.527687,79.675212,68.000000,7.300000,12/18/21 16:44:03,1.000000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:55:00,70.800000,70.800000,73.000000,67.966828,1691.095156,2358.001382,71.995156,0.760100,0.690171,28.129829,0.070351,0.001073,0.921007,2461.147432,1.033091,0.071424,67.694000,90.800000,2.733333,7.100000,0.500000,41.000000,76.747800,346.000000,7.000000,2.800000,36.500610,2.993388,73.571953,2.824459,77.578656,3.556262,79.566576,55.000000,7.100000,12/18/21 16:54:01,1.400000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:56:00,70.800000,70.800000,73.000000,67.934678,1691.093980,2357.664200,71.993980,0.760100,0.689411,28.130589,0.070353,0.001072,0.921032,2460.339268,1.033063,0.071425,67.694000,90.700000,3.643333,9.900000,0.700000,53.000000,70.317800,124.000000,42.000000,8.825000,52.500000,3.214050,72.791529,2.902496,75.853287,3.567176,79.532003,52.000000,9.900000,12/18/21 16:55:58,1.400000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:57:00,70.700000,70.700000,73.000000,67.835899,1691.092722,2350.292214,71.992722,0.757521,0.687072,28.132928,0.070372,0.001069,0.921282,2452.210862,1.032880,0.071441,67.694000,90.700000,3.433333,8.200000,1.300000,89.000000,77.509955,110.000000,41.000000,2.100000,84.000000,3.535537,73.614379,2.986190,74.407690,3.580033,79.325179,52.000000,9.900000,12/18/21 16:55:58,0.700000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:58:00,70.700000,70.700000,73.000000,67.835899,1691.091452,2350.292214,71.991452,0.757521,0.687072,28.132928,0.070372,0.001069,0.921282,2452.210862,1.032880,0.071441,67.694000,90.700000,3.668333,6.700000,1.100000,93.000000,75.434088,123.000000,42.000000,1.750000,93.000000,3.585950,76.268668,3.137937,73.057159,3.564149,79.096563,52.000000,9.900000,12/18/21 16:55:58,1.600000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 16:59:00,70.700000,70.700000,73.000000,67.868035,1691.090185,2350.628260,71.990185,0.757521,0.687829,28.132171,0.070370,0.001070,0.921257,2453.016217,1.032908,0.071440,67.694000,90.800000,2.890000,4.800000,1.000000,65.000000,72.851808,104.000000,22.000000,3.075000,68.248165,3.266116,74.277984,3.058735,73.711848,3.565204,78.983127,52.000000,9.900000,12/18/21 16:55:58,1.500000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 17:00:00,70.700000,70.700000,73.000000,67.900141,1691.088920,2350.964309,71.988920,0.757521,0.688587,28.131413,0.070368,0.001071,0.921232,2453.821593,1.032936,0.071439,67.694000,90.900000,2.848333,4.300000,1.300000,83.000000,68.362452,108.000000,7.000000,2.300000,87.500762,2.857851,70.799811,2.965391,72.873584,3.569536,78.555549,52.000000,9.900000,12/18/21 16:55:58,1.300000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 17:01:00,70.700000,70.700000,73.000000,67.932215,1691.087658,2351.300361,71.987658,0.757521,0.689344,28.130656,0.070366,0.001072,0.921208,2454.626991,1.032963,0.071439,67.910000,91.000000,2.298333,3.600000,0.900000,85.000000,107.940544,153.000000,57.000000,3.125000,84.500000,2.574380,87.597655,3.043760,75.175357,3.550347,79.230281,52.000000,9.900000,12/18/21 16:55:58,1.500000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 17:02:00,70.700000,70.700000,73.000000,67.996272,1691.086398,2351.972472,71.986398,0.757521,0.690859,28.129141,0.070363,0.001075,0.921158,2456.237853,1.033019,0.071437,67.910000,91.200000,2.086667,3.200000,0.500000,77.000000,84.044786,184.000000,50.000000,1.725000,88.467679,2.193388,96.095295,2.991181,76.793918,3.521244,79.292315,52.000000,9.900000,12/18/21 16:55:58,1.400000,28.820000,30.162074,0.094000,1.305000,1.729000,46.489000,0.000000,0.023000,0.000000,0.000000,0.150000,1.800000,2.400000,52.640000,0.000000,0.040000
12/18/21 17:03:00,70.700000,70.700000,73.000000,67.996272,1691.085140,2351.972472,71.985140,0.757521,0.690859,28.129141,0.070363,0.001075,0.921158,2456.237853,1.033019,0.071437,67.910000,91.200000,2.986667,5.500000,1.300000,70.000000,72.012815,132.000000,31.000000,2.925000,53.958569,2.542975,78.028472,2.984193,77.399175,3.537323,79.194614,52.000000,9.900000,12/18/21 16:55:58,1.400000,28.820000,30.162074,0.095000,1.306000,1.730000,46.490000,0.012000,0.024000,0.000000,0.000000,0.160000,1.810000,2.410000,52.650000,0.120000,0.050000
12/18/21 17:04:00,70.700000,70.700000,73.000000,68.028254,1691.083885,2352.308531,71.983885,0.757521,0.691617,28.128383,0.070361,0.001076,0.921133,2457.043316,1.033047,0.071437,67.910000,91.300000,2.720000,6.200000,0.700000,96.000000,105.195762,167.000000,21.000000,5.475000,100.247211,2.846281,87.785124,2.936439,80.568753,3.540183,79.537987,52.000000,9.900000,12/18/21 16:55:58,1.800000,28.820000,30.162074,0.095000,1.306000,1.730000,46.490000,0.012000,0.024000,0.000000,0.000000,0.160000,1.810000,2.410000,52.650000,0.120000,0.050000
12/18/21 17:05:00,70.700000,70.700000,73.000000,68.060206,1691.082636,2352.644593,71.982636,0.757521,0.692374,28.127626,0.070359,0.001077,0.921108,2457.848801,1.033075,0.071436,67.910000,91.400000,2.773333,4.000000,0.700000,107.000000,91.284156,359.000000,2.000000,3.750000,109.750214,2.745455,98.983936,2.935275,81.579205,3.564232,79.251825,52.000000,9.900000,12/18/21 16:55:58,1.800000,28.820000,30.162074,0.096000,1.307000,1.731000,46.491000,0.024000,0.025000,0.000000,0.000000,0.170000,1.820000,2.420000,52.660000,0.240000,0.060000
12/18/21 17:06:00,70.700000,70.700000,73.000000,67.996272,1691.081386,2351.972472,71.981386,0.757521,0.690859,28.129141,0.070363,0.001075,0.921158,2456.237853,1.033019,0.071437,67.910000,91.200000,2.210000,3.700000,0.400000,86.000000,91.419516,143.000000,50.000000,1.825000,90.249690,2.507438,91.415609,2.799834,83.891469,3.569758,79.106637,54.000000,8.200000,12/18/21 16:56:02,0.800000,28.820000,30.162074,0.097000,1.308000,1.732000,46.492000,0.036000,0.023000,0.000000,0.000000,0.170000,1.820000,2.420000,52.660000,0.240000,0.050000
12/18/21 17:07:00,70.700000,70.700000,73.000000,67.964259,1691.080138,2351.636415,71.980138,0.757521,0.690102,28.129898,0.070365,0.001073,0.921183,2455.432411,1.032991,0.071438,67.910000,91.100000,2.335000,5.600000,0.500000,66.000000,84.077873,117.000000,40.000000,4.475000,63.755276,2.281818,87.869876,2.680033,84.678333,3.549819,79.521619,61.000000,6.700000,12/18/21 16:57:20,1.600000,28.820000,30.162074,0.098000,1.309000,1.733000,46.493000,0.048000,0.020000,0.000000,0.000000,0.170000,1.820000,2.420000,52.660000,0.240000,0.050000
12/18/21 17:08:00,70.500000,70.500000,71.000000,67.798577,1691.078831,2337.221765,71.978831,0.752386,0.686176,28.133824,0.070401,0.001068,0.921659,2439.972608,1.032652,0.071469,67.910000,91.200000,3.370000,7.700000,0.400000,47.000000,62.268460,114.000000,3.000000,0.550000,70.159775,2.842975,73.346274,2.649917,83.334963,3.524354,79.069506,44.000000,7.700000,12/18/21 17:07:05,0.500000,28.820000,30.162074,0.102000,1.313000,1.737000,46.497000,0.084000,0.014000,0.000000,0.000000,0.180000,1.830000,2.430000,52.670000,0.240000,0.040000
12/18/21 17:09:00,70.500000,70.500000,71.000000,67.862457,1691.077394,2337.889364,71.977394,0.752386,0.687681,28.132319,0.070397,0.001070,0.921610,2441.572370,1.032708,0.071467,67.910000,91.400000,2.140000,4.800000,0.600000,49.000000,70.696844,115.000000,0.000000,1.475000,76.625348,2.761983,66.347830,2.577038,83.149377,3.510247,78.583198,44.000000,7.700000,12/18/21 17:07:05,1.400000,28.820000,30.162074,0.102000,1.313000,1.737000,46.497000,0.084000,0.010000,0.000000,0.000000,0.190000,1.840000,2.440000,52.680000,0.360000,0.040000
12/18/21 17:10:00,70.500000,70.500000,71.000000,67.926215,1691.075960,2338.556974,71.975960,0.752386,0.689186,28.130814,0.070393,0.001072,0.921560,2443.172217,1.032763,0.071466,67.910000,91.600000,3.540000,5.300000,1.000000,64.000000,94.309523,159.000000,51.000000,4.975000,66.749833,2.820661,82.329649,2.645424,85.999478,3.476479,78.964811,44.000000,7.700000,12/18/21 17:07:05,0.600000,28.820000,30.162074,0.103000,1.314000,1.738000,46.498000,0.084000,0.010000,0.000000,0.000000,0.190000,1.840000,2.440000,52.680000,0.240000,0.040000
12/18/21 17:11:00,70.300000,70.300000,71.000000,67.536934,1691.074509,2321.814069,71.974509,0.747282,0.680027,28.139973,0.070443,0.001059,0.922209,2422.144876,1.032232,0.071501,67.910000,91.000000,2.761667,4.900000,1.000000,120.000000,89.329701,148.000000,60.000000,1.425000,134.754976,3.140496,91.401678,2.693344,84.083099,3.429520,79.184144,44.000000,7.700000,12/18/21 17:07:05,1.000000,28.820000,30.162074,0.103000,1.314000,1.738000,46.498000,0.072000,0.010000,0.000000,0.000000,0.190000,1.840000,2.440000,52.680000,0.240000,0.040000
12/18/21 17:12:00,70.300000,70.300000,71.000000,67.600882,1691.072886,2322.477163,71.972886,0.747282,0.681521,28.138479,0.070439,0.001061,0.922160,2423.733437,1.032287,0.071500,67.910000,91.200000,3.466667,6.500000,1.100000,122.000000,86.584233,149.000000,16.000000,4.625000,125.711923,3.128099,87.806701,2.828952,84.324899,3.376118,79.466166,44.000000,7.700000,12/18/21 17:07:05,1.200000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.072000,0.011000,0.000000,0.000000,0.190000,1.840000,2.440000,52.680000,0.240000,0.040000
12/18/21 17:13:00,70.300000,70.300000,71.000000,67.696574,1691.071267,2323.471823,71.971267,0.747282,0.683763,28.136237,0.070434,0.001064,0.922086,2426.116437,1.032369,0.071498,67.910000,91.500000,3.566667,7.600000,0.700000,130.000000,92.678715,156.000000,54.000000,2.375000,120.012733,3.497521,90.010633,2.887854,86.497035,3.371286,79.445219,44.000000,7.700000,12/18/21 17:07:05,1.800000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.024000,0.011000,0.000000,0.000000,0.190000,1.840000,2.440000,52.680000,0.120000,0.040000
12/18/21 17:14:00,70.300000,70.300000,71.000000,67.823738,1691.069651,2324.798071,71.969651,0.747282,0.686752,28.133248,0.070426,0.001069,0.921988,2429.294065,1.032479,0.071495,67.910000,91.900000,1.603333,3.300000,0.500000,73.000000,72.699830,358.000000,1.000000,1.025000,56.703694,2.596694,86.989772,2.779368,84.007613,3.349125,79.421130,44.000000,7.700000,12/18/21 17:07:05,0.700000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.024000,0.011000,0.000000,0.000000,0.190000,1.840000,2.440000,52.680000,0.000000,0.040000
12/18/21 17:15:00,70.300000,70.300000,71.000000,67.791992,1691.068038,2324.466505,71.968038,0.747282,0.686005,28.133995,0.070428,0.001068,0.922013,2428.499627,1.032451,0.071496,67.910000,91.800000,3.766667,5.900000,0.600000,58.000000,95.499035,140.000000,40.000000,4.075000,58.997712,2.674380,88.887074,2.876872,84.724094,3.317217,79.837104,44.000000,7.700000,12/18/21 17:07:05,0.700000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.012000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.120000,0.050000
12/18/21 17:16:00,70.300000,70.300000,71.000000,67.760217,1691.066428,2324.134942,71.966428,0.747282,0.685258,28.134742,0.070430,0.001067,0.922037,2427.705209,1.032424,0.071497,67.910000,91.700000,2.673333,6.500000,0.800000,80.000000,85.602671,196.000000,33.000000,1.275000,90.512842,3.198347,90.801145,2.920300,84.028012,3.272174,80.097258,44.000000,7.700000,12/18/21 17:07:05,2.600000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.012000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.120000,0.050000
12/18/21 17:17:00,70.300000,70.300000,71.000000,67.791992,1691.064821,2324.466505,71.964821,0.747282,0.686005,28.133995,0.070428,0.001068,0.922013,2428.499627,1.032451,0.071496,67.910000,91.800000,4.480000,12.900000,0.600000,63.000000,72.894462,359.000000,13.000000,10.100000,64.750024,3.577686,78.553714,3.137604,82.794741,3.256123,80.190920,57.000000,12.900000,12/18/21 17:16:56,2.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.120000,0.050000
12/18/21 17:18:00,70.300000,70.300000,71.000000,67.791992,1691.063217,2324.466505,71.963217,0.747282,0.686005,28.133995,0.070428,0.001068,0.922013,2428.499627,1.032451,0.071496,67.910000,91.800000,3.403333,7.800000,1.000000,90.000000,75.334718,122.000000,37.000000,1.300000,102.263580,3.917355,74.203498,3.135774,84.167322,3.277701,79.836360,57.000000,12.900000,12/18/21 17:16:56,2.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.120000,0.050000
12/18/21 17:19:00,70.300000,70.300000,71.000000,67.855453,1691.061616,2325.129639,71.961616,0.747282,0.687499,28.132501,0.070424,0.001070,0.921964,2430.088525,1.032506,0.071494,68.126000,92.000000,2.865000,5.600000,0.800000,83.000000,79.083300,184.000000,42.000000,4.150000,95.765930,3.180165,77.035540,3.210483,85.023284,3.239350,79.693954,57.000000,12.900000,12/18/21 17:16:56,1.000000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.120000,0.050000
12/18/21 17:20:00,70.300000,70.300000,71.000000,67.855453,1691.060018,2325.129639,71.960018,0.747282,0.687499,28.132501,0.070424,0.001070,0.921964,2430.088525,1.032506,0.071494,68.126000,92.000000,2.281667,5.300000,0.500000,78.000000,72.840115,356.000000,8.000000,2.400000,36.360859,2.561983,76.243189,3.089684,82.861110,3.194141,79.494264,57.000000,12.900000,12/18/21 17:16:56,0.800000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:21:00,70.300000,70.300000,71.000000,67.887138,1691.058424,2325.461210,71.958424,0.747282,0.688247,28.131753,0.070422,0.001071,0.921939,2430.883006,1.032534,0.071494,68.126000,92.100000,2.356667,6.100000,0.500000,53.000000,79.386793,356.000000,4.000000,4.250000,53.500000,2.342975,76.032362,3.043261,81.896349,3.160928,79.739473,57.000000,12.900000,12/18/21 17:16:56,0.500000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:22:00,70.300000,70.300000,71.000000,67.855453,1691.056832,2325.129639,71.956832,0.747282,0.687499,28.132501,0.070424,0.001070,0.921964,2430.088525,1.032506,0.071494,68.126000,92.000000,3.386667,6.700000,1.600000,53.000000,75.898028,118.000000,48.000000,6.250000,55.000000,2.868595,77.416183,3.039933,80.697405,3.119328,79.698410,57.000000,12.900000,12/18/21 17:16:56,0.700000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:23:00,70.300000,70.300000,71.000000,67.887138,1691.055244,2325.461210,71.955244,0.747282,0.688247,28.131753,0.070422,0.001071,0.921939,2430.883006,1.032534,0.071494,68.126000,92.100000,4.313333,8.400000,0.800000,93.000000,74.473160,118.000000,37.000000,2.150000,89.502749,3.838843,75.006415,3.110150,78.646118,3.084088,79.825018,57.000000,12.900000,12/18/21 17:16:56,1.600000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:24:00,70.300000,70.300000,71.000000,67.887138,1691.053658,2325.461210,71.953658,0.747282,0.688247,28.131753,0.070422,0.001071,0.921939,2430.883006,1.032534,0.071494,68.126000,92.100000,2.556667,3.800000,1.100000,62.000000,74.175343,103.000000,50.000000,3.075000,64.500114,3.453719,74.142644,3.203993,78.332325,3.054513,79.747820,57.000000,12.900000,12/18/21 17:16:56,1.900000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:25:00,70.300000,70.300000,71.000000,67.918793,1691.052076,2325.792784,71.952076,0.747282,0.688994,28.131006,0.070420,0.001073,0.921915,2431.677508,1.032561,0.071493,68.126000,92.200000,2.840000,4.200000,1.200000,61.000000,78.215452,106.000000,55.000000,3.425000,64.000152,2.692562,76.337833,3.116639,76.576203,3.055429,79.541630,57.000000,12.900000,12/18/21 17:16:56,1.900000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:26:00,70.300000,70.300000,71.000000,67.918793,1691.050496,2325.792784,71.950496,0.747282,0.688994,28.131006,0.070420,0.001073,0.921915,2431.677508,1.032561,0.071493,68.126000,92.200000,3.951667,6.500000,1.400000,75.000000,69.207912,109.000000,17.000000,5.025000,75.500000,3.392562,73.652544,3.239767,75.089490,3.049153,79.477417,57.000000,12.900000,12/18/21 17:16:56,1.300000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:27:00,70.300000,70.300000,71.000000,67.918793,1691.048920,2325.792784,71.948920,0.747282,0.688994,28.131006,0.070420,0.001073,0.921915,2431.677508,1.032561,0.071493,68.126000,92.200000,2.905000,6.900000,1.200000,109.000000,70.813540,118.000000,14.000000,1.850000,104.444019,3.431405,69.913729,3.095341,74.842011,3.055790,79.526321,63.000000,8.700000,12/18/21 17:17:00,1.500000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:28:00,70.300000,70.300000,71.000000,67.918793,1691.047302,2325.792784,71.947302,0.747282,0.688994,28.131006,0.070420,0.001073,0.921915,2431.677508,1.032561,0.071493,68.126000,92.200000,3.658333,6.700000,1.000000,71.000000,69.711182,91.000000,43.000000,4.775000,73.999085,3.292562,70.287192,3.108319,74.294757,3.082588,79.168199,61.000000,8.400000,12/18/21 17:22:25,1.200000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:29:00,70.100000,70.100000,71.000000,67.720826,1691.045627,2311.031877,71.945627,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,3.318333,5.100000,1.700000,55.000000,71.610742,94.000000,52.000000,3.900000,63.753539,3.476860,70.966890,3.160233,73.534362,3.102138,78.833732,61.000000,8.400000,12/18/21 17:22:25,2.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:30:00,70.100000,70.100000,71.000000,67.720826,1691.043872,2311.031877,71.943872,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,2.395000,5.000000,0.900000,128.000000,91.027609,135.000000,42.000000,1.900000,116.988979,2.871901,80.936854,3.167055,75.302908,3.086143,78.822863,61.000000,8.400000,12/18/21 17:22:25,2.600000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:31:00,70.100000,70.100000,71.000000,67.752424,1691.042124,2311.361218,71.942124,0.742208,0.685058,28.134942,0.070457,0.001067,0.922392,2416.197997,1.032222,0.071524,68.126000,92.300000,2.845000,5.700000,0.500000,81.000000,73.991922,135.000000,42.000000,3.000000,71.493692,2.635537,82.203569,3.215807,74.814611,3.060844,78.812339,61.000000,8.400000,12/18/21 17:22:25,0.900000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:32:00,70.100000,70.100000,71.000000,67.720826,1691.040478,2311.031877,71.940478,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,4.661667,7.800000,2.000000,97.000000,74.431078,115.000000,41.000000,3.500000,99.749432,3.736364,74.614888,3.348419,74.666547,3.081755,78.502006,61.000000,8.400000,12/18/21 17:22:25,0.700000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:33:00,70.100000,70.100000,71.000000,67.720826,1691.038730,2311.031877,71.938730,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,5.090000,9.600000,1.400000,112.000000,69.028404,112.000000,40.000000,5.250000,86.140324,4.856198,71.797176,3.419800,74.185804,3.101500,78.405423,48.000000,9.600000,12/18/21 17:32:08,2.000000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:34:00,70.100000,70.100000,71.000000,67.720826,1691.036985,2311.031877,71.936985,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,2.190000,5.200000,0.600000,63.000000,83.582494,122.000000,38.000000,3.450000,71.003437,3.635537,76.444771,3.384859,75.071341,3.063788,78.467361,48.000000,9.600000,12/18/21 17:32:08,3.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:35:00,70.100000,70.100000,71.000000,67.720826,1691.035244,2311.031877,71.935244,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,4.123333,6.000000,2.200000,134.000000,78.252022,134.000000,49.000000,3.300000,122.491727,3.166116,81.171302,3.514309,75.065931,3.053346,78.595246,48.000000,9.600000,12/18/21 17:32:08,1.300000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:36:00,70.100000,70.100000,71.000000,67.720826,1691.033506,2311.031877,71.933506,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,3.408333,7.800000,0.600000,128.000000,80.698018,137.000000,12.000000,3.425000,100.294724,3.767769,79.260968,3.461398,76.201191,3.074146,78.630984,48.000000,9.600000,12/18/21 17:32:08,2.200000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:37:00,70.100000,70.100000,71.000000,67.720826,1691.031772,2311.031877,71.931772,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,2.610000,4.200000,1.200000,83.000000,77.628342,135.000000,48.000000,2.450000,76.247211,3.009091,79.504200,3.427787,76.926044,3.072730,78.714501,48.000000,9.600000,12/18/21 17:32:08,1.200000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:38:00,70.100000,70.100000,71.000000,67.752424,1691.030040,2311.361218,71.930040,0.742208,0.685058,28.134942,0.070457,0.001067,0.922392,2416.197997,1.032222,0.071524,68.126000,92.300000,2.485000,6.100000,0.500000,76.000000,82.601889,157.000000,46.000000,1.300000,84.754914,2.559504,80.430637,3.314975,78.160368,3.055012,78.644735,48.000000,9.600000,12/18/21 17:32:08,1.400000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:39:00,70.100000,70.100000,71.000000,67.752424,1691.028312,2311.361218,71.928312,0.742208,0.685058,28.134942,0.070457,0.001067,0.922392,2416.197997,1.032222,0.071524,68.126000,92.300000,2.695000,4.600000,0.400000,87.000000,71.667652,354.000000,10.000000,0.700000,48.987192,2.582645,77.168090,3.252413,78.186396,3.040156,78.661923,48.000000,9.600000,12/18/21 17:32:08,0.900000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:40:00,70.100000,70.100000,71.000000,67.720826,1691.026588,2311.031877,71.926588,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,2.563333,5.900000,0.400000,124.000000,85.582568,162.000000,56.000000,1.050000,125.995016,2.624793,78.506826,3.264559,77.740616,3.052263,78.692613,48.000000,9.600000,12/18/21 17:32:08,0.800000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:41:00,70.100000,70.100000,71.000000,67.720826,1691.024866,2311.031877,71.924866,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,3.088333,5.500000,0.700000,70.000000,75.957533,108.000000,39.000000,4.100000,70.749986,2.805785,80.626057,3.290183,77.861853,3.052263,78.741409,48.000000,9.600000,12/18/21 17:32:08,0.900000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:42:00,70.100000,70.100000,71.000000,67.689198,1691.023148,2310.702538,71.923148,0.742208,0.683573,28.136427,0.070461,0.001064,0.922441,2414.620024,1.032167,0.071525,68.126000,92.100000,3.405000,7.700000,0.800000,76.000000,72.854485,133.000000,23.000000,3.875000,78.749871,3.231405,74.827742,3.165724,77.745716,3.065704,78.730968,48.000000,9.600000,12/18/21 17:32:08,1.000000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:43:00,70.100000,70.100000,71.000000,67.689198,1691.021433,2310.702538,71.921433,0.742208,0.683573,28.136427,0.070461,0.001064,0.922441,2414.620024,1.032167,0.071525,68.126000,92.100000,4.173333,6.900000,2.100000,79.000000,75.194331,93.000000,59.000000,4.100000,77.750500,3.789256,74.030048,3.076206,78.396460,3.067703,78.689773,40.000000,7.800000,12/18/21 17:35:46,1.900000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:44:00,70.100000,70.100000,71.000000,67.689198,1691.019721,2310.702538,71.919721,0.742208,0.683573,28.136427,0.070461,0.001064,0.922441,2414.620024,1.032167,0.071525,68.126000,92.100000,3.596667,6.100000,1.500000,39.000000,73.536291,97.000000,39.000000,3.950000,52.962920,3.885950,74.388425,3.216140,77.281481,3.067842,78.772411,40.000000,7.800000,12/18/21 17:35:46,2.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.011000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:45:00,70.100000,70.100000,71.000000,67.720826,1691.018012,2311.031877,71.918012,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,2.106667,4.600000,0.400000,70.000000,92.513088,227.000000,35.000000,3.525000,68.250071,2.859504,80.963462,3.013145,78.343628,3.046265,78.872446,40.000000,7.800000,12/18/21 17:35:46,2.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:46:00,70.100000,70.100000,71.000000,67.720826,1691.016307,2311.031877,71.916307,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,2.281667,3.900000,0.600000,63.000000,76.654991,115.000000,42.000000,3.075000,67.250071,2.208264,82.542149,2.902329,77.938763,3.036601,78.696731,62.000000,7.700000,12/18/21 17:41:28,0.500000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:47:00,70.100000,70.100000,71.000000,67.689198,1691.014605,2310.702538,71.914605,0.742208,0.683573,28.136427,0.070461,0.001064,0.922441,2414.620024,1.032167,0.071525,68.126000,92.100000,4.766667,8.300000,2.300000,89.000000,74.123947,122.000000,33.000000,5.050000,79.764405,3.520661,75.341212,3.113810,77.501524,3.072785,78.388449,82.000000,8.300000,12/18/21 17:46:25,1.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:48:00,70.100000,70.100000,71.000000,67.689198,1691.012906,2310.702538,71.912906,0.742208,0.683573,28.136427,0.070461,0.001064,0.922441,2414.620024,1.032167,0.071525,68.126000,92.100000,4.073333,8.000000,1.300000,55.000000,68.425667,98.000000,27.000000,2.150000,54.758537,4.415702,71.192095,3.273045,76.028952,3.104860,78.026319,82.000000,8.300000,12/18/21 17:46:25,3.200000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:49:00,70.100000,70.100000,71.000000,67.720826,1691.011210,2311.031877,71.911210,0.742208,0.684316,28.135684,0.070459,0.001066,0.922416,2415.409000,1.032194,0.071524,68.126000,92.200000,2.863333,6.600000,0.600000,53.000000,90.305320,352.000000,9.000000,3.925000,80.814117,3.479339,77.944379,3.287022,77.649817,3.091197,78.397028,82.000000,8.300000,12/18/21 17:46:25,2.300000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:50:00,70.100000,70.100000,71.000000,67.657540,1691.009517,2310.373202,71.909517,0.742208,0.682831,28.137169,0.070462,0.001063,0.922465,2413.831068,1.032140,0.071526,68.126000,92.000000,3.690000,6.800000,1.000000,115.000000,73.894751,131.000000,44.000000,3.050000,98.287876,3.260331,80.749573,3.401165,76.522111,3.089642,78.353848,82.000000,8.300000,12/18/21 17:46:25,1.200000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:51:00,69.900000,69.900000,71.000000,67.427965,1691.007768,2295.295733,71.907768,0.737164,0.677454,28.142546,0.070503,0.001055,0.922990,2396.816187,1.031748,0.071558,67.910000,91.900000,4.263333,7.800000,1.400000,69.000000,78.180470,124.000000,48.000000,4.075000,75.250682,3.993388,75.854229,3.522463,76.670282,3.135462,78.261323,82.000000,8.300000,12/18/21 17:46:25,1.900000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:52:00,69.900000,69.900000,71.000000,67.427965,1691.005895,2295.295733,71.905895,0.737164,0.677454,28.142546,0.070503,0.001055,0.922990,2396.816187,1.031748,0.071558,67.910000,91.900000,2.810000,5.300000,0.700000,37.000000,79.934682,127.000000,37.000000,3.275000,52.181433,3.528099,79.343480,3.463394,77.416869,3.138739,78.471782,82.000000,8.300000,12/18/21 17:46:25,1.900000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:53:00,69.900000,69.900000,71.000000,67.427965,1691.004026,2295.295733,71.904026,0.737164,0.677454,28.142546,0.070503,0.001055,0.922990,2396.816187,1.031748,0.071558,67.910000,91.900000,2.960000,5.100000,0.900000,78.000000,76.180568,141.000000,23.000000,4.225000,75.999924,2.901653,77.986411,3.341930,77.539560,3.137129,78.641850,82.000000,8.300000,12/18/21 17:46:25,0.700000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:54:00,69.900000,69.900000,71.000000,67.427965,1691.002160,2295.295733,71.902160,0.737164,0.677454,28.142546,0.070503,0.001055,0.922990,2396.816187,1.031748,0.071558,67.910000,91.900000,4.040000,7.900000,2.100000,36.000000,70.530947,93.000000,36.000000,3.625000,40.250472,3.486777,73.007810,3.386356,77.142905,3.151152,78.619502,82.000000,8.300000,12/18/21 17:46:25,1.200000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:55:00,69.900000,69.900000,71.000000,67.427965,1691.000298,2295.295733,71.900298,0.737164,0.677454,28.142546,0.070503,0.001055,0.922990,2396.816187,1.031748,0.071558,67.910000,91.900000,3.663333,6.400000,1.900000,88.000000,74.306734,114.000000,31.000000,2.125000,99.765543,3.856198,72.435438,3.540433,75.875395,3.165787,78.562159,82.000000,8.300000,12/18/21 17:46:25,2.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:56:00,69.900000,69.900000,71.000000,67.301017,1690.998439,2293.987307,71.898439,0.737164,0.674505,28.145495,0.070510,0.001051,0.923087,2393.682617,1.031640,0.071561,67.910000,91.500000,6.930000,11.900000,2.100000,62.000000,66.660562,100.000000,37.000000,6.050000,69.254039,5.284298,70.127235,4.005824,74.816050,3.221827,78.497371,51.000000,11.900000,12/18/21 17:55:53,2.300000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:57:00,69.900000,69.900000,71.000000,67.301017,1690.996583,2293.987307,71.896583,0.737164,0.674505,28.145495,0.070510,0.001051,0.923087,2393.682617,1.031640,0.071561,67.910000,91.500000,3.475000,6.000000,0.800000,112.000000,87.102494,177.000000,38.000000,2.125000,88.823975,5.175207,76.410707,3.878369,76.095849,3.220828,78.665717,51.000000,11.900000,12/18/21 17:55:53,3.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:58:00,69.900000,69.900000,71.000000,67.301017,1690.994731,2293.987307,71.894731,0.737164,0.674505,28.145495,0.070510,0.001051,0.923087,2393.682617,1.031640,0.071561,67.910000,91.500000,2.841667,5.100000,1.300000,57.000000,70.258880,101.000000,23.000000,3.025000,52.499390,3.178512,78.166115,3.749584,76.228285,3.206998,78.575430,51.000000,11.900000,12/18/21 17:55:53,2.800000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 17:59:00,69.900000,69.900000,71.000000,67.301017,1690.992882,2293.987307,71.892882,0.737164,0.674505,28.145495,0.070510,0.001051,0.923087,2393.682617,1.031640,0.071561,67.910000,91.500000,3.878333,6.300000,2.100000,69.000000,80.179811,136.000000,54.000000,3.925000,77.476481,3.348760,75.483882,3.858735,75.545177,3.223799,78.695843,51.000000,11.900000,12/18/21 17:55:53,1.300000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 18:00:00,69.900000,69.900000,71.000000,67.269205,1690.991037,2293.660206,71.891037,0.737164,0.673768,28.146232,0.070512,0.001050,0.923111,2392.899275,1.031613,0.071561,67.910000,91.400000,3.910000,6.800000,1.100000,63.000000,70.834440,126.000000,37.000000,5.100000,63.499657,3.890083,75.329051,3.874875,75.341177,3.241377,78.743966,51.000000,11.900000,12/18/21 17:55:53,2.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 18:01:00,69.900000,69.900000,71.000000,67.269205,1690.989195,2293.660206,71.889195,0.737164,0.673768,28.146232,0.070512,0.001050,0.923111,2392.899275,1.031613,0.071561,67.910000,91.400000,4.191667,7.700000,1.400000,65.000000,66.973464,97.000000,35.000000,4.175000,69.250643,4.055372,68.879981,3.871714,74.115788,3.273202,78.057976,51.000000,11.900000,12/18/21 17:55:53,2.100000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 18:02:00,69.900000,69.900000,71.000000,67.205488,1690.987357,2281.237823,71.887357,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,4.000000,6.700000,1.400000,58.000000,71.525705,108.000000,26.000000,3.625000,64.249194,4.104959,69.185423,3.985524,73.218698,3.304721,77.841145,51.000000,11.900000,12/18/21 17:55:53,1.800000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.010000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.050000
12/18/21 18:03:00,69.900000,69.900000,71.000000,67.237362,1690.985522,2293.333108,71.885522,0.737164,0.673031,28.146969,0.070514,0.001048,0.923135,2392.115955,1.031586,0.071562,67.910000,91.300000,4.331667,9.700000,1.600000,55.000000,69.392730,117.000000,11.000000,7.700000,63.756573,4.168595,70.416948,4.126622,72.608240,3.327298,77.786964,51.000000,11.900000,12/18/21 17:55:53,1.400000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.009000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.040000
12/18/21 18:04:00,69.900000,69.900000,71.000000,67.237362,1690.983690,2293.333108,71.883690,0.737164,0.673031,28.146969,0.070514,0.001048,0.923135,2392.115955,1.031586,0.071562,67.910000,91.300000,4.903333,9.700000,1.400000,78.000000,57.907137,86.000000,4.000000,3.025000,72.749642,4.609091,63.562830,4.211814,71.260118,3.364177,77.042298,51.000000,11.900000,12/18/21 17:55:53,1.600000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.009000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.040000
12/18/21 18:05:00,69.900000,69.900000,71.000000,67.205488,1690.981862,2281.237823,71.881862,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,4.231667,7.500000,0.800000,78.000000,68.045299,119.000000,16.000000,1.600000,80.741232,4.609917,62.858862,4.265391,70.721389,3.388198,76.731489,51.000000,11.900000,12/18/21 17:55:53,1.600000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.008000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.030000
12/18/21 18:06:00,69.900000,69.900000,71.000000,67.173584,1690.980037,2292.678920,71.880037,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,3.761667,7.400000,1.800000,73.000000,73.660182,98.000000,51.000000,3.075000,74.000000,3.992562,70.965734,3.955241,71.402384,3.413580,76.425414,50.000000,9.700000,12/18/21 18:03:01,1.400000,28.820000,30.162074,0.104000,1.315000,1.739000,46.499000,0.000000,0.007000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.030000
12/18/21 18:07:00,69.900000,69.900000,71.000000,67.173584,1690.978216,2280.910818,71.878216,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,2.785000,4.300000,1.000000,75.000000,78.649534,133.000000,56.000000,3.675000,64.241368,3.261157,76.140991,3.880366,70.791965,3.421605,76.326818,50.000000,9.700000,12/18/21 18:03:01,1.800000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.006000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.030000
12/18/21 18:08:00,69.900000,69.900000,71.000000,67.173584,1690.976397,2280.910818,71.876397,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,3.761667,5.800000,2.100000,60.000000,74.559378,125.000000,42.000000,3.900000,51.251506,3.269421,76.588102,3.974542,71.129081,3.427270,76.528243,50.000000,9.700000,12/18/21 18:03:01,2.100000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.002000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.020000
12/18/21 18:09:00,69.900000,69.900000,71.000000,67.173584,1690.974583,2280.910818,71.874583,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,3.855000,9.000000,1.900000,99.000000,79.409475,105.000000,41.000000,4.175000,96.000000,3.800000,76.985442,3.974210,71.094125,3.456234,76.672690,50.000000,9.700000,12/18/21 18:03:01,2.100000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.002000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.010000
12/18/21 18:10:00,69.900000,69.900000,71.000000,67.173584,1690.972771,2280.910818,71.872771,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,3.838333,7.300000,1.900000,78.000000,67.216879,102.000000,38.000000,2.275000,58.431850,3.844628,73.157649,3.968053,70.715665,3.462011,76.225069,50.000000,9.700000,12/18/21 18:03:01,2.100000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.001000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.010000
12/18/21 18:11:00,69.900000,69.900000,71.000000,67.205488,1690.970963,2281.237823,71.870963,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,2.561667,4.900000,0.400000,314.000000,81.087074,314.000000,50.000000,1.475000,310.753304,3.195868,73.362941,3.804160,71.907016,3.457678,76.079828,50.000000,9.700000,12/18/21 18:03:01,2.100000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.001000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.010000
12/18/21 18:12:00,69.900000,69.900000,71.000000,67.205488,1690.969158,2281.237823,71.869158,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,3.095000,7.200000,0.400000,80.000000,67.748810,342.000000,16.000000,3.550000,77.499848,2.820661,73.560901,3.712313,71.511584,3.452263,75.770921,50.000000,9.700000,12/18/21 18:03:01,1.900000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.010000
12/18/21 18:13:00,69.900000,69.900000,71.000000,67.205488,1690.967356,2281.237823,71.867356,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,3.471667,5.000000,1.200000,76.000000,81.219163,176.000000,42.000000,3.725000,87.767967,3.265289,73.738327,3.636606,72.637014,3.449958,75.575348,50.000000,9.700000,12/18/21 18:03:01,2.300000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.010000
12/18/21 18:14:00,69.900000,69.900000,71.000000,67.173584,1690.965558,2280.910818,71.865558,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,3.800000,6.200000,1.600000,66.000000,71.458562,98.000000,47.000000,5.050000,64.498932,3.638843,76.096002,3.516140,74.072547,3.486337,75.509196,44.000000,9.000000,12/18/21 18:08:44,2.300000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.010000
12/18/21 18:15:00,69.900000,69.900000,71.000000,67.173584,1690.963763,2280.910818,71.863763,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,3.805000,7.600000,0.800000,76.000000,68.346284,94.000000,32.000000,1.375000,45.436273,3.799174,69.953730,3.470715,74.085908,3.487837,75.058609,44.000000,9.000000,12/18/21 18:08:44,2.000000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:16:00,69.900000,69.900000,71.000000,67.173584,1690.961950,2280.910818,71.861950,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,1.915000,3.800000,0.700000,355.000000,80.211471,355.000000,20.000000,1.700000,23.606333,2.883471,74.058697,3.288020,74.736429,3.474452,75.007590,44.000000,9.000000,12/18/21 18:08:44,1.900000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:17:00,69.800000,69.800000,71.000000,67.074748,1690.960133,2273.547599,71.860133,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,2.386667,5.000000,0.700000,83.000000,77.502634,124.000000,16.000000,3.350000,67.465414,2.139669,78.831543,3.248253,74.610772,3.441711,75.077998,44.000000,9.000000,12/18/21 18:08:44,0.800000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:18:00,69.800000,69.800000,71.000000,67.106639,1690.958257,2273.873499,71.858257,0.734653,0.670004,28.159996,0.070560,0.001044,0.923737,2372.625522,1.031011,0.071604,67.910000,91.200000,2.955000,7.000000,0.900000,70.000000,92.401519,355.000000,0.000000,1.725000,104.519909,2.657025,83.040870,3.169052,75.875486,3.432158,75.283694,44.000000,9.000000,12/18/21 18:08:44,0.700000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:19:00,69.800000,69.800000,71.000000,67.074748,1690.956384,2273.547599,71.856384,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,3.043333,5.500000,0.800000,56.000000,70.583627,192.000000,35.000000,5.275000,59.500343,2.993388,79.809844,3.086522,75.026586,3.436240,75.144007,62.000000,7.600000,12/18/21 18:14:03,0.900000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:20:00,69.800000,69.800000,71.000000,67.074748,1690.954514,2273.547599,71.854514,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,4.536667,8.300000,1.000000,100.000000,77.028745,175.000000,42.000000,2.600000,91.251163,3.770248,73.829729,3.154908,76.064099,3.473063,75.207985,60.000000,8.300000,12/18/21 18:19:41,1.000000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:21:00,69.800000,69.800000,71.000000,67.042827,1690.952648,2273.221701,71.852648,0.734653,0.668534,28.161466,0.070563,0.001042,0.923785,2371.065000,1.030957,0.071605,67.910000,91.000000,4.731667,10.200000,1.000000,98.000000,79.314249,122.000000,36.000000,3.375000,110.006526,4.638843,77.973543,3.370216,75.898680,3.512635,75.213015,55.000000,10.200000,12/18/21 18:20:49,1.000000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:22:00,69.800000,69.800000,71.000000,67.010875,1690.950786,2272.895806,71.850786,0.734653,0.667800,28.162200,0.070565,0.001041,0.923809,2370.284769,1.030931,0.071606,67.694000,90.900000,2.860000,5.500000,0.500000,72.000000,80.982634,350.000000,2.000000,2.200000,90.243845,3.776860,80.295864,3.351581,77.347774,3.504749,75.289108,55.000000,10.200000,12/18/21 18:20:49,2.100000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:23:00,69.800000,69.800000,71.000000,67.010875,1690.948926,2272.895806,71.848926,0.734653,0.667800,28.162200,0.070565,0.001041,0.923809,2370.284769,1.030931,0.071606,67.694000,90.900000,1.545000,3.100000,0.500000,92.000000,100.551310,202.000000,55.000000,2.000000,90.750024,2.212397,90.963068,3.158236,79.180531,3.457595,75.699514,55.000000,10.200000,12/18/21 18:20:49,1.900000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:24:00,69.800000,69.800000,71.000000,67.042827,1690.947071,2273.221701,71.847071,0.734653,0.668534,28.161466,0.070563,0.001042,0.923785,2371.065000,1.030957,0.071605,67.910000,91.000000,1.810000,3.600000,0.400000,56.000000,84.374905,144.000000,24.000000,2.175000,46.995414,1.682645,92.248825,2.963394,80.542153,3.445432,75.854268,55.000000,10.200000,12/18/21 18:20:49,0.700000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:25:00,69.800000,69.800000,71.000000,67.042827,1690.945218,2273.221701,71.845218,0.734653,0.668534,28.161466,0.070563,0.001042,0.923785,2371.065000,1.030957,0.071605,67.910000,91.000000,2.843333,5.200000,1.500000,79.000000,73.845358,109.000000,47.000000,1.900000,86.002061,2.323967,78.933502,2.859235,81.166934,3.445710,75.776413,55.000000,10.200000,12/18/21 18:20:49,0.700000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:26:00,69.800000,69.800000,71.000000,67.074748,1690.943369,2273.547599,71.843369,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,3.328333,5.300000,0.800000,68.000000,79.585332,124.000000,18.000000,1.150000,80.753107,3.080165,76.486926,3.000666,80.999152,3.435546,75.960084,55.000000,10.200000,12/18/21 18:20:49,1.600000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:27:00,69.800000,69.800000,71.000000,67.106639,1690.941523,2273.873499,71.841523,0.734653,0.670004,28.159996,0.070560,0.001044,0.923737,2372.625522,1.031011,0.071604,67.910000,91.200000,1.593333,3.600000,0.400000,93.000000,101.046208,176.000000,46.000000,0.800000,97.000000,2.458678,89.588690,2.923627,83.398906,3.412996,76.426405,55.000000,10.200000,12/18/21 18:20:49,1.600000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:28:00,69.800000,69.800000,71.000000,67.106639,1690.939681,2273.873499,71.839681,0.734653,0.670004,28.159996,0.070560,0.001044,0.923737,2372.625522,1.031011,0.071604,67.910000,91.200000,1.221667,2.800000,0.500000,75.000000,80.803323,123.000000,41.000000,2.100000,82.246690,1.406612,90.063809,2.749085,82.441685,3.373119,76.610401,55.000000,10.200000,12/18/21 18:20:49,0.500000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:29:00,69.800000,69.800000,71.000000,67.106639,1690.937841,2273.873499,71.837841,0.734653,0.670004,28.159996,0.070560,0.001044,0.923737,2372.625522,1.031011,0.071604,67.910000,91.200000,3.688333,5.500000,1.200000,49.000000,63.711346,105.000000,26.000000,2.025000,71.217795,2.439669,72.416956,2.819800,81.627705,3.379228,76.472706,55.000000,10.200000,12/18/21 18:20:49,0.500000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:30:00,69.800000,69.800000,71.000000,67.074748,1690.936005,2273.547599,71.836005,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,3.923333,7.000000,1.800000,79.000000,68.152305,95.000000,38.000000,3.275000,67.240640,3.797521,66.028733,2.752413,80.733957,3.403916,76.101159,55.000000,10.200000,12/18/21 18:20:49,1.200000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:31:00,69.800000,69.800000,71.000000,67.074748,1690.934173,2273.547599,71.834173,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,2.118333,4.300000,0.600000,144.000000,92.077756,174.000000,49.000000,0.650000,119.501826,3.023140,79.235399,2.494676,81.987611,3.392030,76.378621,44.000000,7.000000,12/18/21 18:29:41,2.300000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:32:00,69.800000,69.800000,71.000000,67.074748,1690.932344,2273.547599,71.832344,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,1.808333,3.300000,0.700000,105.000000,78.530254,177.000000,36.000000,1.600000,85.189001,1.968595,85.119699,2.387854,81.683549,3.344654,76.453261,44.000000,7.000000,12/18/21 18:29:41,0.900000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:33:00,69.800000,69.800000,71.000000,67.074748,1690.930518,2273.547599,71.830518,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,2.486667,4.900000,0.700000,67.000000,85.201104,157.000000,30.000000,2.725000,87.823096,2.135537,82.250434,2.481364,80.277151,3.301611,76.726170,44.000000,7.000000,12/18/21 18:29:41,0.700000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:34:00,69.800000,69.800000,71.000000,67.074748,1690.928695,2273.547599,71.828695,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,1.946667,3.700000,0.600000,86.000000,92.838289,116.000000,42.000000,1.450000,94.500000,2.206612,89.322865,2.495674,81.110943,3.297473,76.866492,44.000000,7.000000,12/18/21 18:29:41,0.800000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:35:00,69.800000,69.800000,71.000000,67.106639,1690.926876,2273.873499,71.826876,0.734653,0.670004,28.159996,0.070560,0.001044,0.923737,2372.625522,1.031011,0.071604,67.910000,91.200000,2.280000,3.900000,0.700000,139.000000,75.577162,169.000000,43.000000,0.850000,150.701114,2.112397,84.180295,2.439101,81.375179,3.266482,76.839456,44.000000,7.000000,12/18/21 18:29:41,0.600000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:36:00,69.800000,69.800000,71.000000,67.074748,1690.925018,2273.547599,71.825018,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,2.411667,4.400000,1.000000,94.000000,91.873635,141.000000,47.000000,3.800000,83.740064,2.341322,83.728976,2.346090,82.600447,3.250153,77.025859,44.000000,7.000000,12/18/21 18:29:41,0.900000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:37:00,69.800000,69.800000,71.000000,67.074748,1690.923118,2273.547599,71.823118,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,1.780000,3.600000,0.500000,74.000000,89.468709,163.000000,29.000000,3.350000,72.500000,2.086777,91.094950,2.363561,81.629839,3.235685,77.201013,44.000000,7.000000,12/18/21 18:29:41,1.000000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:38:00,69.600000,69.600000,71.000000,66.845183,1690.921157,2258.501852,71.821157,0.729654,0.663985,28.166015,0.070601,0.001035,0.924283,2354.928375,1.030596,0.071636,66.164000,91.000000,2.785000,5.800000,0.900000,70.000000,75.823621,127.000000,11.000000,2.400000,79.244273,2.290909,82.564532,2.523295,81.092537,3.240794,77.085070,44.000000,7.000000,12/18/21 18:29:41,1.000000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:39:00,69.600000,69.600000,71.000000,66.845183,1690.919172,2258.501852,71.819172,0.729654,0.663985,28.166015,0.070601,0.001035,0.924283,2354.928375,1.030596,0.071636,66.164000,91.000000,2.371667,3.500000,1.300000,89.000000,78.729980,116.000000,26.000000,2.400000,89.249767,2.583471,77.273090,2.392679,82.605163,3.234935,77.208583,44.000000,7.000000,12/18/21 18:29:41,1.200000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:40:00,69.600000,69.600000,71.000000,66.813258,1690.917190,2258.178157,71.817190,0.729654,0.663256,28.166744,0.070603,0.001034,0.924307,2354.153579,1.030570,0.071637,65.948000,90.900000,2.990000,4.700000,1.200000,130.000000,84.370966,149.000000,22.000000,1.550000,129.688774,2.684298,81.386997,2.298336,84.375052,3.242322,77.200708,66.000000,5.800000,12/18/21 18:37:29,1.300000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:41:00,69.600000,69.600000,71.000000,66.781302,1690.915212,2257.854464,71.815212,0.729654,0.662526,28.167474,0.070605,0.001033,0.924331,2353.378802,1.030543,0.071638,65.948000,90.800000,3.288333,9.900000,0.500000,72.000000,60.185780,355.000000,3.000000,1.425000,73.999848,3.134711,72.750289,2.411980,81.453162,3.246320,76.940982,50.000000,9.900000,12/18/21 18:40:36,1.200000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:42:00,69.600000,69.600000,71.000000,66.781302,1690.913238,2257.854464,71.813238,0.729654,0.662526,28.167474,0.070605,0.001033,0.924331,2353.378802,1.030543,0.071638,65.948000,90.800000,2.506667,6.800000,0.900000,52.000000,81.662044,138.000000,43.000000,5.375000,61.756523,2.888430,71.778490,2.482196,81.719768,3.231408,77.092922,50.000000,9.900000,12/18/21 18:40:36,0.700000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:43:00,69.600000,69.600000,71.000000,66.717299,1690.911267,2257.207087,71.811267,0.729654,0.661067,28.168933,0.070609,0.001030,0.924379,2351.829310,1.030489,0.071639,65.948000,90.600000,4.528333,7.600000,1.600000,71.000000,74.829203,112.000000,45.000000,5.550000,69.254039,3.506612,78.138938,2.687687,80.592629,3.237267,77.088432,50.000000,9.900000,12/18/21 18:40:36,1.400000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:44:00,69.600000,69.600000,71.000000,66.717299,1690.909306,2257.207087,71.809306,0.729654,0.661067,28.168933,0.070609,0.001030,0.924379,2351.829310,1.030489,0.071639,65.948000,90.600000,3.946667,6.400000,1.900000,82.000000,72.491539,105.000000,47.000000,3.150000,79.000229,4.258678,73.471618,2.887022,78.512198,3.243127,77.057948,50.000000,9.900000,12/18/21 18:40:36,1.700000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:45:00,69.800000,69.800000,71.000000,66.882759,1690.907496,2271.592248,71.807496,0.734653,0.664861,28.165139,0.070573,0.001036,0.923905,2367.164050,1.030823,0.071608,67.694000,90.500000,3.826667,7.200000,1.400000,76.000000,66.279762,110.000000,29.000000,5.375000,74.000000,3.901653,69.413600,3.040100,77.602408,3.271563,76.702276,50.000000,9.900000,12/18/21 18:40:36,2.200000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:46:00,69.800000,69.800000,71.000000,66.882759,1690.905713,2271.592248,71.805713,0.734653,0.664861,28.165139,0.070573,0.001036,0.923905,2367.164050,1.030823,0.071608,67.694000,90.500000,3.246667,6.400000,1.300000,54.000000,76.825362,114.000000,51.000000,3.025000,57.500305,3.528926,71.638329,3.127288,76.068606,3.287864,76.703168,50.000000,9.900000,12/18/21 18:40:36,2.200000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:47:00,69.800000,69.800000,71.000000,66.882759,1690.903934,2271.592248,71.803934,0.734653,0.664861,28.165139,0.070573,0.001036,0.923905,2367.164050,1.030823,0.071608,67.694000,90.500000,4.271667,7.700000,2.300000,85.000000,65.323386,86.000000,26.000000,3.200000,84.750043,3.771901,71.105622,3.375874,73.691766,3.279867,76.555880,50.000000,9.900000,12/18/21 18:40:36,2.500000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:48:00,69.800000,69.800000,71.000000,66.850653,1690.902157,2271.266365,71.802157,0.734653,0.664126,28.165874,0.070574,0.001035,0.923929,2366.383921,1.030796,0.071609,67.694000,90.400000,3.958333,6.900000,1.000000,64.000000,75.409908,103.000000,42.000000,6.275000,51.740338,4.104132,70.255611,3.492845,73.654713,3.276979,76.667016,50.000000,9.900000,12/18/21 18:40:36,2.300000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:49:00,69.800000,69.800000,71.000000,66.818515,1690.900384,2270.940484,71.800384,0.734653,0.663392,28.166608,0.070576,0.001034,0.923954,2365.603813,1.030769,0.071610,67.694000,90.300000,4.278333,10.500000,2.200000,60.000000,76.134636,99.000000,48.000000,3.275000,69.005731,4.110744,75.849505,3.682363,73.432219,3.301861,76.478994,50.000000,10.500000,12/18/21 18:48:07,2.900000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:50:00,69.800000,69.800000,71.000000,66.786346,1690.898614,2270.614605,71.798614,0.734653,0.662657,28.167343,0.070578,0.001032,0.923978,2364.823724,1.030742,0.071611,67.694000,90.200000,3.183333,5.600000,0.900000,102.000000,77.297115,141.000000,33.000000,0.950000,66.411947,3.742975,76.589685,3.700333,72.817031,3.292447,76.554944,50.000000,10.500000,12/18/21 18:48:07,2.600000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:51:00,69.800000,69.800000,71.000000,66.786346,1690.896846,2270.614605,71.796846,0.734653,0.662657,28.167343,0.070578,0.001032,0.923978,2364.823724,1.030742,0.071611,67.694000,90.200000,2.981667,5.200000,0.700000,63.000000,71.561749,135.000000,17.000000,3.750000,71.748837,3.089256,74.268623,3.670383,73.742309,3.271758,76.427936,50.000000,10.500000,12/18/21 18:48:07,1.400000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:52:00,69.800000,69.800000,71.000000,66.786346,1690.895083,2270.614605,71.795083,0.734653,0.662657,28.167343,0.070578,0.001032,0.923978,2364.823724,1.030742,0.071611,67.694000,90.200000,2.655000,4.400000,0.700000,62.000000,78.403531,131.000000,55.000000,3.350000,72.511470,2.803306,75.264773,3.692845,73.416770,3.268342,76.394136,50.000000,10.500000,12/18/21 18:48:07,1.500000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:53:00,69.800000,69.800000,71.000000,66.754147,1690.893322,2270.288729,71.793322,0.734653,0.661923,28.168077,0.070580,0.001031,0.924002,2364.043657,1.030715,0.071611,67.694000,90.100000,4.368333,7.200000,1.900000,71.000000,71.715802,98.000000,44.000000,3.500000,67.255518,3.510744,74.953174,3.675042,73.135029,3.292502,76.326085,50.000000,10.500000,12/18/21 18:48:07,1.500000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:54:00,69.800000,69.800000,71.000000,66.721915,1690.891564,2269.962855,71.791564,0.734653,0.661188,28.168812,0.070582,0.001030,0.924026,2363.263609,1.030689,0.071612,67.694000,90.000000,3.048333,5.900000,0.600000,60.000000,78.286315,169.000000,47.000000,5.450000,53.750806,3.714050,74.745025,3.580200,73.703015,3.275812,76.448527,50.000000,10.500000,12/18/21 18:48:07,1.900000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:55:00,69.800000,69.800000,71.000000,66.657359,1690.889809,2269.311115,71.789809,0.734653,0.659719,28.170281,0.070585,0.001028,0.924074,2361.703575,1.030635,0.071613,67.478000,89.800000,3.906667,9.300000,1.800000,69.000000,72.933519,104.000000,40.000000,2.125000,67.003814,3.473554,75.476634,3.592679,74.362402,3.279339,76.438339,50.000000,10.500000,12/18/21 18:48:07,1.800000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:56:00,69.800000,69.800000,71.000000,66.657359,1690.888058,2269.311115,71.788058,0.734653,0.659719,28.170281,0.070585,0.001028,0.924074,2361.703575,1.030635,0.071613,67.478000,89.800000,2.860000,4.900000,1.600000,71.000000,74.211850,123.000000,53.000000,2.675000,70.999771,3.398347,73.461976,3.549917,74.061616,3.212552,76.563923,50.000000,10.500000,12/18/21 18:48:07,2.400000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:57:00,69.800000,69.800000,71.000000,66.625034,1690.886309,2268.985249,71.786309,0.734653,0.658984,28.171016,0.070587,0.001027,0.924098,2360.923589,1.030608,0.071614,67.478000,89.700000,3.156667,5.600000,1.700000,60.000000,73.450426,115.000000,24.000000,3.925000,73.517180,3.000000,73.795073,3.439268,74.934847,3.206248,76.358640,50.000000,10.500000,12/18/21 18:48:07,1.600000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:58:00,69.800000,69.800000,71.000000,66.592677,1690.884564,2268.659385,71.784564,0.734653,0.658249,28.171751,0.070589,0.001026,0.924122,2360.143622,1.030581,0.071615,67.478000,89.600000,4.638333,6.200000,2.200000,90.000000,65.756612,95.000000,46.000000,4.800000,77.980714,3.892562,69.566755,3.510483,73.919762,3.236573,76.262275,50.000000,10.500000,12/18/21 18:48:07,1.800000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 18:59:00,69.800000,69.800000,71.000000,66.625034,1690.882821,2268.985249,71.782821,0.734653,0.658984,28.171016,0.070587,0.001027,0.924098,2360.923589,1.030608,0.071614,67.478000,89.700000,2.603333,4.400000,0.900000,59.000000,82.535858,113.000000,48.000000,3.725000,65.747692,3.628099,73.973287,3.341098,74.551081,3.215662,76.308087,46.000000,9.300000,12/18/21 18:54:18,2.200000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:00:00,69.800000,69.800000,71.000000,66.592677,1690.881082,2268.659385,71.781082,0.734653,0.658249,28.171751,0.070589,0.001026,0.924122,2360.143622,1.030581,0.071615,67.478000,89.600000,3.998333,5.400000,2.600000,90.000000,72.073114,96.000000,54.000000,4.125000,79.009829,3.308264,77.336965,3.417637,74.102932,3.217301,76.324340,46.000000,9.300000,12/18/21 18:54:18,1.700000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:01:00,69.800000,69.800000,71.000000,66.560288,1690.879346,2268.333523,71.779346,0.734653,0.657515,28.172485,0.070591,0.001024,0.924146,2359.363677,1.030554,0.071615,67.478000,89.500000,3.931667,5.500000,2.000000,82.000000,69.505249,92.000000,38.000000,3.150000,79.999771,3.968595,70.697786,3.516473,73.820406,3.212774,76.368403,46.000000,9.300000,12/18/21 18:54:18,2.600000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:02:00,69.800000,69.800000,71.000000,66.527868,1690.877613,2268.007664,71.777613,0.734653,0.656780,28.173220,0.070593,0.001023,0.924170,2358.583751,1.030527,0.071616,67.478000,89.400000,3.081667,4.700000,0.800000,45.000000,73.088209,134.000000,45.000000,3.325000,48.749738,3.506612,71.435623,3.560732,73.280103,3.197223,76.393844,46.000000,9.300000,12/18/21 18:54:18,2.500000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:03:00,69.800000,69.800000,71.000000,66.527868,1690.875883,2268.007664,71.775883,0.734653,0.656780,28.173220,0.070593,0.001023,0.924170,2358.583751,1.030527,0.071616,67.478000,89.400000,4.363333,6.700000,2.300000,73.000000,69.618722,104.000000,27.000000,4.625000,71.749986,3.714876,71.434612,3.557903,73.086149,3.199445,76.395129,46.000000,9.300000,12/18/21 18:54:18,1.700000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:04:00,69.800000,69.800000,71.000000,66.462932,1690.874155,2267.355953,71.774155,0.734653,0.655311,28.174689,0.070596,0.001021,0.924219,2357.023961,1.030474,0.071617,67.478000,89.200000,3.900000,6.500000,1.200000,74.000000,69.701824,116.000000,39.000000,6.050000,70.003205,4.124793,69.454947,3.646589,72.248723,3.181005,76.604031,46.000000,9.300000,12/18/21 18:54:18,3.200000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:05:00,69.800000,69.800000,71.000000,66.462932,1690.872431,2267.355953,71.772431,0.734653,0.655311,28.174689,0.070596,0.001021,0.924219,2357.023961,1.030474,0.071617,67.478000,89.200000,1.968333,4.500000,0.800000,61.000000,81.791011,127.000000,15.000000,2.300000,64.000152,2.942975,75.657555,3.447754,73.121578,3.142821,76.838323,39.000000,6.700000,12/18/21 19:02:12,1.600000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:06:00,69.800000,69.800000,71.000000,66.430417,1690.870710,2267.030101,71.770710,0.734653,0.654576,28.175424,0.070598,0.001020,0.924243,2356.244097,1.030447,0.071618,67.478000,89.100000,3.135000,5.700000,1.300000,74.000000,78.985716,114.000000,53.000000,2.675000,71.752101,2.575207,80.310580,3.477371,73.604566,3.132658,76.931084,39.000000,6.700000,12/18/21 19:02:12,1.000000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:07:00,69.800000,69.800000,71.000000,66.430417,1690.868992,2267.030101,71.768992,0.734653,0.654576,28.175424,0.070598,0.001020,0.924243,2356.244097,1.030447,0.071618,67.478000,89.100000,3.000000,4.200000,1.300000,85.000000,74.736439,96.000000,50.000000,2.100000,77.997253,3.061983,76.709844,3.463727,73.716615,3.136240,76.862644,39.000000,6.700000,12/18/21 19:02:12,1.300000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:08:00,69.800000,69.800000,71.000000,66.430417,1690.867277,2267.030101,71.767277,0.734653,0.654576,28.175424,0.070598,0.001020,0.924243,2356.244097,1.030447,0.071618,67.478000,89.100000,2.915000,4.300000,1.500000,37.000000,71.580711,97.000000,37.000000,3.375000,44.748897,2.952893,73.173990,3.291181,74.350390,3.122355,76.804571,39.000000,6.700000,12/18/21 19:02:12,1.500000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:09:00,69.800000,69.800000,71.000000,66.462932,1690.865565,2267.355953,71.765565,0.734653,0.655311,28.174689,0.070596,0.001021,0.924219,2357.023961,1.030474,0.071617,67.478000,89.200000,2.933333,6.300000,0.700000,65.000000,80.602475,134.000000,31.000000,3.125000,67.250033,2.914050,76.075507,3.324459,74.090984,3.106748,76.835052,39.000000,6.700000,12/18/21 19:02:12,1.800000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:10:00,69.800000,69.800000,71.000000,66.430417,1690.863856,2267.030101,71.763856,0.734653,0.654576,28.175424,0.070598,0.001020,0.924243,2356.244097,1.030447,0.071618,67.478000,89.100000,2.858333,4.900000,1.300000,51.000000,70.889206,88.000000,49.000000,3.625000,50.250014,2.898347,75.312598,3.209151,74.023662,3.090197,76.892036,39.000000,6.700000,12/18/21 19:02:12,1.100000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:11:00,69.800000,69.800000,71.000000,66.365290,1690.862149,2266.378405,71.762149,0.734653,0.653107,28.176893,0.070602,0.001018,0.924291,2354.684429,1.030393,0.071620,67.262000,88.900000,3.718333,7.400000,1.800000,105.000000,69.670742,106.000000,35.000000,3.000000,84.404378,3.287603,70.242200,3.186689,74.033429,3.109247,76.697677,42.000000,7.400000,12/18/21 19:10:07,2.000000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:12:00,69.800000,69.800000,71.000000,66.332678,1690.860446,2266.052560,71.760446,0.734653,0.652372,28.177628,0.070604,0.001016,0.924315,2353.904625,1.030366,0.071620,67.262000,88.800000,3.548333,7.000000,1.400000,58.000000,75.665020,124.000000,52.000000,3.225000,59.249786,3.635537,72.476238,3.234110,74.227814,3.117606,76.847531,42.000000,7.400000,12/18/21 19:10:07,2.100000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:13:00,69.800000,69.800000,71.000000,66.300034,1690.858746,2265.726718,71.758746,0.734653,0.651637,28.178363,0.070606,0.001015,0.924339,2353.124842,1.030339,0.071621,67.262000,88.700000,2.753333,4.000000,1.100000,61.000000,75.582720,121.000000,45.000000,2.600000,69.753310,3.144628,75.864959,3.074542,74.873558,3.105471,76.755924,42.000000,7.400000,12/18/21 19:10:07,1.800000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:14:00,69.800000,69.800000,71.000000,66.267358,1690.857049,2265.400878,71.757049,0.734653,0.650903,28.179097,0.070607,0.001014,0.924363,2352.345079,1.030312,0.071622,67.262000,88.600000,2.550000,4.100000,1.200000,76.000000,75.636782,117.000000,47.000000,3.450000,75.000686,2.657025,75.461498,2.942097,75.465227,3.085282,76.826384,42.000000,7.400000,12/18/21 19:10:07,1.400000,28.830000,30.172449,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:15:00,69.800000,69.800000,71.000000,66.267358,1690.855354,2253.637855,71.755354,0.734653,0.650903,28.189097,0.070633,0.001014,0.924691,2341.733074,1.029947,0.071647,67.262000,88.600000,3.328333,7.000000,1.300000,88.000000,74.226509,108.000000,50.000000,1.650000,95.748782,2.935537,74.808994,3.072879,74.706493,3.075979,76.931916,42.000000,7.400000,12/18/21 19:10:07,1.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:16:00,69.800000,69.800000,71.000000,66.300034,1690.853663,2253.963607,71.753663,0.734653,0.651637,28.188363,0.070631,0.001015,0.924667,2342.512560,1.029974,0.071646,67.262000,88.700000,1.883333,3.500000,0.600000,78.000000,84.010384,135.000000,43.000000,3.050000,77.000000,2.614050,79.003915,2.947920,75.205783,3.075507,76.980315,42.000000,7.400000,12/18/21 19:10:07,2.000000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:17:00,69.800000,69.800000,71.000000,66.300034,1690.851974,2253.963607,71.751974,0.734653,0.651637,28.188363,0.070631,0.001015,0.924667,2342.512560,1.029974,0.071646,67.262000,88.700000,3.591667,7.400000,1.400000,82.000000,79.027438,154.000000,46.000000,2.500000,84.000000,2.733058,81.614036,3.005824,75.638303,3.095946,77.024073,42.000000,7.400000,12/18/21 19:10:07,0.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:18:00,69.800000,69.800000,71.000000,66.267358,1690.850289,2253.637855,71.750289,0.734653,0.650903,28.189097,0.070633,0.001014,0.924691,2341.733074,1.029947,0.071647,67.262000,88.600000,3.053333,4.900000,2.100000,70.000000,72.151064,86.000000,57.000000,3.175000,70.749986,3.319008,75.469893,3.022130,75.611143,3.097334,76.756494,42.000000,7.400000,12/18/21 19:10:07,2.000000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:19:00,69.800000,69.800000,71.000000,66.234650,1690.848606,2253.312105,71.748606,0.734653,0.650168,28.189832,0.070634,0.001013,0.924715,2340.953608,1.029920,0.071647,67.262000,88.500000,3.005000,4.800000,1.100000,70.000000,79.394392,111.000000,54.000000,2.575000,73.749814,3.026446,75.792366,3.029285,75.553552,3.097751,76.896615,42.000000,7.400000,12/18/21 19:10:07,2.100000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:20:00,69.800000,69.800000,71.000000,66.234650,1690.846926,2253.312105,71.746926,0.734653,0.650168,28.189832,0.070634,0.001013,0.924715,2340.953608,1.029920,0.071647,67.262000,88.500000,2.725000,5.400000,0.500000,49.000000,77.756372,154.000000,33.000000,3.200000,54.247493,2.866942,78.532057,3.017138,76.218546,3.066537,76.921032,42.000000,7.400000,12/18/21 19:10:07,2.100000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:21:00,69.800000,69.800000,71.000000,66.234650,1690.845249,2253.312105,71.745249,0.734653,0.650168,28.189832,0.070634,0.001013,0.924715,2340.953608,1.029920,0.071647,67.262000,88.500000,2.796667,4.200000,1.100000,98.000000,79.879431,132.000000,45.000000,1.950000,81.197497,2.757851,78.768652,2.922629,77.332701,3.034824,76.931528,54.000000,7.400000,12/18/21 19:16:16,1.400000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:22:00,69.800000,69.800000,71.000000,66.169136,1690.843575,2252.660611,71.743575,0.734653,0.648699,28.191301,0.070638,0.001011,0.924764,2339.394737,1.029866,0.071649,67.262000,88.300000,4.111667,6.800000,0.900000,82.000000,68.949928,108.000000,31.000000,2.675000,84.000076,3.452893,74.172923,2.980366,76.577378,3.055374,76.726551,54.000000,7.400000,12/18/21 19:16:16,1.400000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:23:00,69.800000,69.800000,71.000000,66.169136,1690.841904,2252.660611,71.741904,0.734653,0.648699,28.191301,0.070638,0.001011,0.924764,2339.394737,1.029866,0.071649,67.262000,88.300000,2.638333,3.600000,0.800000,55.000000,79.009693,106.000000,55.000000,2.675000,61.752504,3.359504,74.218134,2.967554,76.932082,3.073507,76.415662,54.000000,7.400000,12/18/21 19:16:16,1.900000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:24:00,69.800000,69.800000,71.000000,66.169136,1690.840236,2252.660611,71.740236,0.734653,0.648699,28.191301,0.070638,0.001011,0.924764,2339.394737,1.029866,0.071649,67.262000,88.300000,4.358333,7.400000,1.400000,65.000000,62.082126,93.000000,33.000000,5.700000,66.249976,3.490909,70.637221,3.149917,75.581046,3.116079,76.036273,54.000000,7.400000,12/18/21 19:16:16,1.400000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:25:00,69.800000,69.800000,71.000000,66.201909,1690.838570,2252.986357,71.738570,0.734653,0.649433,28.190567,0.070636,0.001012,0.924740,2340.174163,1.029893,0.071648,67.262000,88.400000,3.076667,4.400000,1.200000,85.000000,73.054695,100.000000,34.000000,2.775000,81.500000,3.707438,67.460186,3.122463,75.481581,3.119911,76.029098,54.000000,7.400000,12/18/21 19:16:16,2.500000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:26:00,69.800000,69.800000,71.000000,66.201909,1690.836908,2252.986357,71.736908,0.734653,0.649433,28.190567,0.070636,0.001012,0.924740,2340.174163,1.029893,0.071648,67.262000,88.400000,2.585000,3.800000,1.600000,100.000000,76.768013,100.000000,59.000000,2.025000,80.242923,2.847934,74.839660,3.193677,74.762321,3.107276,75.979720,54.000000,7.400000,12/18/21 19:16:16,2.500000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:27:00,69.800000,69.800000,71.000000,66.169136,1690.835248,2252.660611,71.735248,0.734653,0.648699,28.191301,0.070638,0.001011,0.924764,2339.394737,1.029866,0.071649,67.262000,88.300000,2.211667,5.100000,0.300000,55.000000,72.592334,136.000000,2.000000,4.225000,56.997560,2.399174,74.889109,3.055574,74.161754,3.117384,75.575320,63.000000,7.400000,12/18/21 19:23:45,1.600000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:28:00,69.800000,69.800000,71.000000,66.070622,1690.833591,2251.683390,71.733591,0.734653,0.646495,28.193505,0.070644,0.001007,0.924836,2337.056583,1.029786,0.071651,67.262000,88.000000,3.116667,7.600000,0.700000,74.000000,82.065595,134.000000,37.000000,1.825000,53.158230,2.655372,77.631698,3.062562,75.116024,3.149570,75.587785,69.000000,7.600000,12/18/21 19:27:07,0.400000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:29:00,69.800000,69.800000,71.000000,66.070622,1690.831937,2251.683390,71.731937,0.734653,0.646495,28.193505,0.070644,0.001007,0.924836,2337.056583,1.029786,0.071651,67.262000,88.000000,3.291667,4.500000,1.600000,88.000000,94.547400,151.000000,49.000000,2.775000,82.008412,3.219835,87.863221,3.090017,76.458836,3.143099,76.069258,69.000000,7.600000,12/18/21 19:27:07,1.400000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:30:00,69.800000,69.800000,71.000000,66.070622,1690.830286,2251.683390,71.730286,0.734653,0.646495,28.193505,0.070644,0.001007,0.924836,2337.056583,1.029786,0.071651,67.262000,88.000000,2.971667,4.600000,1.800000,86.000000,71.108775,117.000000,37.000000,2.675000,86.749871,3.125620,82.261225,3.116140,75.757102,3.127048,76.130175,69.000000,7.600000,12/18/21 19:27:07,1.800000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:31:00,69.800000,69.800000,71.000000,66.070622,1690.828638,2251.683390,71.728638,0.734653,0.646495,28.193505,0.070644,0.001007,0.924836,2337.056583,1.029786,0.071651,67.262000,88.000000,1.508333,3.500000,0.400000,104.000000,93.535664,154.000000,57.000000,1.800000,96.251103,2.246281,82.023129,2.984526,77.104222,3.116357,76.171673,69.000000,7.600000,12/18/21 19:27:07,1.900000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:32:00,69.800000,69.800000,71.000000,66.103493,1690.826992,2252.009128,71.726992,0.734653,0.647229,28.192771,0.070642,0.001008,0.924812,2337.835948,1.029813,0.071650,67.262000,88.100000,2.910000,6.800000,0.400000,97.000000,73.991641,140.000000,41.000000,1.525000,76.372313,2.215702,83.583846,2.866389,77.606992,3.134796,76.090085,69.000000,7.600000,12/18/21 19:27:07,0.800000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:33:00,69.600000,69.600000,71.000000,65.906647,1690.825289,2237.352560,71.725289,0.729654,0.642825,28.197175,0.070679,0.001002,0.925306,2321.858459,1.029457,0.071681,65.516000,88.100000,2.990000,5.000000,1.900000,60.000000,67.267041,93.000000,33.000000,2.900000,47.743825,2.942149,70.851501,2.901331,76.340721,3.143460,75.790941,69.000000,7.600000,12/18/21 19:27:07,0.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:34:00,69.600000,69.600000,71.000000,65.906647,1690.823479,2237.352560,71.723479,0.729654,0.642825,28.197175,0.070679,0.001002,0.925306,2321.858459,1.029457,0.071681,65.516000,88.100000,3.161667,4.800000,2.200000,63.000000,73.552278,88.000000,59.000000,3.325000,75.764716,3.069421,70.672764,2.785857,77.547812,3.163649,75.478395,69.000000,7.600000,12/18/21 19:27:07,1.900000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:35:00,69.600000,69.600000,71.000000,65.840929,1690.821672,2236.705484,71.721672,0.729654,0.641366,28.198634,0.070683,0.001000,0.925354,2320.310599,1.029404,0.071683,65.318000,87.900000,3.380000,4.600000,1.800000,81.000000,75.672095,103.000000,54.000000,2.500000,75.749642,3.264463,74.488575,2.812146,77.856673,3.181755,75.492147,69.000000,7.600000,12/18/21 19:27:07,2.300000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:36:00,69.600000,69.600000,71.000000,65.906647,1690.819868,2237.352560,71.719868,0.729654,0.642825,28.197175,0.070679,0.001002,0.925306,2321.858459,1.029457,0.071681,65.516000,88.100000,2.375000,4.200000,0.800000,55.000000,92.535936,191.000000,44.000000,1.725000,64.748472,2.887603,83.274067,2.789684,79.346326,3.181783,75.473683,69.000000,7.600000,12/18/21 19:27:07,2.400000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:37:00,69.600000,69.600000,71.000000,65.906647,1690.818067,2237.352560,71.718067,0.729654,0.642825,28.197175,0.070679,0.001002,0.925306,2321.858459,1.029457,0.071681,65.516000,88.100000,2.686667,4.500000,1.200000,103.000000,78.800302,103.000000,31.000000,1.400000,90.729910,2.530579,85.195926,2.842928,79.855930,3.196862,75.311571,69.000000,7.600000,12/18/21 19:27:07,1.000000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:38:00,69.600000,69.600000,71.000000,65.906647,1690.816269,2237.352560,71.716269,0.729654,0.642825,28.197175,0.070679,0.001002,0.925306,2321.858459,1.029457,0.071681,65.516000,88.100000,2.008333,3.500000,0.500000,86.000000,80.714187,121.000000,38.000000,2.425000,82.506109,2.340496,79.544544,2.727787,79.756722,3.183893,75.392257,54.000000,6.800000,12/18/21 19:31:39,1.200000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:39:00,69.600000,69.600000,71.000000,65.840929,1690.814474,2236.705484,71.714474,0.729654,0.641366,28.198634,0.070683,0.001000,0.925354,2320.310599,1.029404,0.071683,65.318000,87.900000,3.053333,4.400000,1.500000,71.000000,77.316985,178.000000,23.000000,3.725000,71.499848,2.524793,79.266427,2.704992,78.165827,3.195112,75.372372,54.000000,6.800000,12/18/21 19:31:39,1.000000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:40:00,69.600000,69.600000,71.000000,65.840929,1690.812682,2236.705484,71.712682,0.729654,0.641366,28.198634,0.070683,0.001000,0.925354,2320.310599,1.029404,0.071683,65.318000,87.900000,3.668333,7.100000,1.700000,67.000000,70.119429,112.000000,35.000000,3.375000,56.257548,3.353719,73.710652,2.774542,78.053744,3.206193,75.149451,73.000000,7.100000,12/18/21 19:39:09,1.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:41:00,69.600000,69.600000,71.000000,65.775080,1690.810893,2236.058418,71.710893,0.729654,0.639907,28.200093,0.070687,0.000997,0.925402,2318.762819,1.029351,0.071684,65.318000,87.700000,2.483333,4.100000,0.600000,141.000000,94.139288,166.000000,44.000000,0.800000,155.776829,3.079339,81.437456,2.870216,78.101852,3.192891,75.646591,73.000000,7.100000,12/18/21 19:39:09,1.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:42:00,69.600000,69.600000,71.000000,65.808021,1690.809107,2236.381949,71.709107,0.729654,0.640636,28.199364,0.070685,0.000999,0.925378,2319.536699,1.029377,0.071684,65.318000,87.800000,1.565000,3.400000,0.500000,80.000000,86.301440,144.000000,31.000000,2.150000,64.467526,2.032231,89.934682,2.736439,79.305123,3.178478,75.711774,73.000000,7.100000,12/18/21 19:39:09,1.600000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:43:00,69.600000,69.600000,71.000000,65.840929,1690.807324,2236.705484,71.707324,0.729654,0.641366,28.198634,0.070683,0.001000,0.925354,2320.310599,1.029404,0.071683,65.318000,87.900000,1.363333,2.000000,0.700000,70.000000,97.149112,166.000000,37.000000,1.850000,63.997941,1.457025,91.945385,2.574376,82.125441,3.125437,76.044834,73.000000,7.100000,12/18/21 19:39:09,0.600000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:44:00,69.600000,69.600000,71.000000,65.873805,1690.805545,2237.029021,71.705545,0.729654,0.642096,28.197904,0.070681,0.001001,0.925330,2321.084519,1.029431,0.071682,65.516000,88.000000,2.298333,4.900000,0.500000,75.000000,86.638224,167.000000,39.000000,2.300000,75.708663,1.829752,91.702660,2.490849,83.504738,3.097112,76.271604,73.000000,7.100000,12/18/21 19:39:09,0.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:45:00,69.600000,69.600000,71.000000,65.808021,1690.803768,2236.381949,71.703768,0.729654,0.640636,28.199364,0.070685,0.000999,0.925378,2319.536699,1.029377,0.071684,65.318000,87.800000,3.718333,8.600000,1.300000,145.000000,66.372349,145.000000,32.000000,2.025000,125.255664,2.999174,76.226256,2.521963,82.680449,3.096057,76.281137,52.000000,8.600000,12/18/21 19:44:44,0.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:46:00,69.600000,69.600000,71.000000,65.873805,1690.801994,2237.029021,71.701994,0.729654,0.642096,28.197904,0.070681,0.001001,0.925330,2321.084519,1.029431,0.071682,65.516000,88.000000,1.425000,3.500000,0.500000,70.000000,84.671748,336.000000,0.000000,0.800000,96.151076,2.567769,74.507905,2.425458,81.855459,3.065010,76.373780,52.000000,8.600000,12/18/21 19:44:44,1.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:47:00,69.600000,69.600000,71.000000,65.873805,1690.800223,2225.269143,71.700223,0.729654,0.642096,28.207904,0.070706,0.001001,0.925658,2310.479590,1.029066,0.071707,65.516000,88.000000,2.408333,4.700000,0.800000,100.000000,90.765559,137.000000,52.000000,4.525000,93.519303,1.919008,88.584594,2.398170,83.228611,3.034074,76.810586,52.000000,8.600000,12/18/21 19:44:44,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:48:00,69.400000,69.400000,69.000000,65.676986,1690.798357,2222.380039,71.698357,0.724685,0.637723,28.202277,0.070719,0.000994,0.925823,2305.136677,1.029077,0.071713,65.516000,88.000000,2.141667,4.200000,0.800000,59.000000,82.699718,123.000000,41.000000,1.025000,87.175750,2.264463,86.573118,2.412646,83.411747,3.004360,76.928120,52.000000,8.600000,12/18/21 19:44:44,1.300000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:49:00,69.400000,69.400000,69.000000,65.644138,1690.796424,2222.058689,71.696424,0.724685,0.636998,28.203002,0.070721,0.000993,0.925847,2304.368147,1.029050,0.071714,65.318000,87.900000,2.260000,4.000000,0.700000,93.000000,62.090868,95.000000,0.000000,2.450000,76.578984,2.219008,72.687473,2.335108,81.779311,2.970369,76.695242,52.000000,8.600000,12/18/21 19:44:44,1.200000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:50:00,69.400000,69.400000,69.000000,65.709801,1690.794494,2210.940903,71.694494,0.724685,0.638447,28.211553,0.070742,0.000996,0.926128,2295.301670,1.028738,0.071738,65.516000,88.100000,2.035000,4.500000,0.500000,32.000000,74.775329,337.000000,8.000000,4.375000,33.999771,2.140496,67.933848,2.171215,82.395979,2.950430,76.669270,52.000000,8.600000,12/18/21 19:44:44,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:51:00,69.400000,69.400000,69.000000,65.742583,1690.792568,2223.022748,71.692568,0.724685,0.639172,28.200828,0.070715,0.000997,0.925776,2306.673797,1.029130,0.071712,65.516000,88.200000,2.888333,4.900000,0.600000,99.000000,74.619478,102.000000,27.000000,0.850000,79.196558,2.471074,74.858271,2.207654,80.501796,2.949542,76.708879,52.000000,8.600000,12/18/21 19:44:44,0.700000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:52:00,69.400000,69.400000,69.000000,65.775333,1690.790645,2223.344106,71.690645,0.724685,0.639897,28.200103,0.070714,0.000998,0.925752,2307.442387,1.029156,0.071711,65.516000,88.300000,1.833333,4.500000,0.700000,90.000000,109.221584,169.000000,65.000000,1.150000,90.251101,2.376033,90.760626,2.236273,82.624300,2.936129,77.168054,52.000000,8.600000,12/18/21 19:44:44,1.600000,28.840000,30.182824,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:53:00,69.400000,69.400000,69.000000,65.709801,1690.788725,2210.940903,71.688725,0.724685,0.638447,28.211553,0.070742,0.000996,0.926128,2295.301670,1.028738,0.071738,65.516000,88.100000,2.567241,4.600000,1.000000,61.000000,74.900571,118.000000,38.000000,2.050000,66.248366,2.196694,91.513857,2.358735,80.389378,2.906054,77.229586,52.000000,8.600000,12/18/21 19:44:44,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:54:00,69.400000,69.400000,69.000000,65.676986,1690.786808,2210.619636,71.686808,0.724685,0.637723,28.212277,0.070744,0.000994,0.926152,2294.533393,1.028712,0.071738,65.516000,88.000000,2.305357,3.800000,1.100000,63.000000,85.129174,124.000000,50.000000,2.400000,55.998397,2.429752,80.369295,2.358902,80.341574,2.894141,77.349971,52.000000,8.600000,12/18/21 19:44:44,1.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:55:00,69.200000,69.200000,69.000000,65.414494,1690.784794,2195.337268,71.684794,0.719745,0.631936,28.218064,0.070785,0.000986,0.926692,2277.085463,1.028307,0.071771,65.318000,87.800000,3.101667,4.600000,1.200000,69.000000,69.980467,87.000000,53.000000,3.625000,76.754775,2.694215,77.454025,2.297504,80.717263,2.879839,77.298505,30.000000,4.900000,12/18/21 19:50:42,1.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:56:00,69.400000,69.400000,69.000000,65.578345,1690.782819,2209.655848,71.682819,0.724685,0.635549,28.214451,0.070750,0.000991,0.926223,2292.228678,1.028633,0.071741,65.318000,87.700000,3.143860,4.900000,1.600000,91.000000,77.043530,109.000000,47.000000,2.000000,98.993882,3.110744,73.490118,2.465890,79.921359,2.884726,77.352044,30.000000,4.900000,12/18/21 19:50:42,2.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:57:00,69.400000,69.400000,69.000000,65.512420,1690.780912,2209.013335,71.680912,0.724685,0.634099,28.215901,0.070753,0.000989,0.926271,2290.692300,1.028580,0.071742,65.318000,87.500000,3.685455,7.300000,1.400000,70.000000,63.975535,95.000000,24.000000,4.525000,65.000916,3.404132,70.503404,2.598170,77.186382,2.893724,77.182135,35.000000,7.300000,12/18/21 19:56:11,1.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:58:00,69.400000,69.400000,69.000000,65.446364,1690.779008,2208.370831,71.679008,0.724685,0.632650,28.217350,0.070757,0.000986,0.926318,2289.156002,1.028527,0.071743,65.318000,87.300000,3.205085,4.800000,1.500000,102.000000,73.998045,113.000000,31.000000,2.625000,99.761179,3.419008,69.142399,2.697837,76.222771,2.869536,77.335560,35.000000,7.300000,12/18/21 19:56:11,1.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 19:59:00,69.400000,69.400000,69.000000,65.380174,1690.777108,2207.728337,71.677108,0.724685,0.631201,28.218799,0.070760,0.000984,0.926366,2287.619782,1.028474,0.071745,65.318000,87.100000,3.488333,7.700000,0.900000,56.000000,68.488750,121.000000,8.000000,5.925000,64.504125,3.348760,71.349622,2.824293,76.924308,2.884338,77.088985,56.000000,7.700000,12/18/21 19:59:00,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:00:00,69.600000,69.600000,71.000000,65.543568,1690.775268,2222.034749,71.675268,0.729654,0.634799,28.215201,0.070725,0.000989,0.925898,2302.744032,1.028800,0.071714,65.318000,87.000000,2.648333,8.600000,0.500000,82.000000,81.751431,352.000000,7.000000,1.550000,81.995186,3.061157,74.543058,2.886522,77.400646,2.861594,77.248235,27.000000,8.600000,12/18/21 19:59:03,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:01:00,69.600000,69.600000,71.000000,65.510362,1690.773540,2221.711322,71.673540,0.729654,0.634069,28.215931,0.070727,0.000988,0.925921,2301.970587,1.028773,0.071715,65.102000,86.900000,3.188333,8.300000,1.100000,39.000000,68.838938,93.000000,33.000000,3.125000,51.708976,2.957851,74.177907,2.910483,76.894580,2.849014,77.234699,27.000000,8.600000,12/18/21 19:59:03,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:02:00,69.600000,69.600000,71.000000,65.477122,1690.771815,2221.387898,71.671815,0.729654,0.633340,28.216660,0.070728,0.000987,0.925945,2301.197161,1.028746,0.071716,65.102000,86.800000,2.651667,5.900000,0.700000,126.000000,84.828314,129.000000,43.000000,2.375000,101.422183,2.906612,76.713019,2.992845,74.753981,2.841988,77.423017,27.000000,8.600000,12/18/21 19:59:03,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:03:00,69.600000,69.600000,71.000000,65.410542,1690.770093,2220.741058,71.670093,0.729654,0.631880,28.218120,0.070732,0.000985,0.925993,2299.650369,1.028693,0.071717,65.102000,86.600000,2.375000,4.200000,1.000000,102.000000,105.739739,158.000000,70.000000,1.875000,90.737913,2.520661,94.807488,2.973544,77.661307,2.809053,78.021771,27.000000,8.600000,12/18/21 19:59:03,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:04:00,69.600000,69.600000,71.000000,65.377202,1690.768374,2220.417641,71.668374,0.729654,0.631151,28.218849,0.070734,0.000984,0.926017,2298.877004,1.028667,0.071718,65.102000,86.500000,1.351667,3.000000,0.600000,70.000000,94.879813,172.000000,37.000000,2.775000,63.249213,1.863636,100.588800,2.879700,78.538908,2.766981,78.438641,27.000000,8.600000,12/18/21 19:59:03,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:05:00,69.600000,69.600000,71.000000,65.410542,1690.766657,2220.741058,71.666657,0.729654,0.631880,28.218120,0.070732,0.000985,0.925993,2299.650369,1.028693,0.071717,65.102000,86.600000,2.415000,5.500000,0.500000,93.000000,83.216846,147.000000,45.000000,2.175000,95.499695,1.880992,89.248383,2.812812,79.944511,2.773591,78.454217,27.000000,8.600000,12/18/21 19:59:03,0.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:06:00,69.600000,69.600000,71.000000,65.377202,1690.764944,2220.417641,71.664944,0.729654,0.631151,28.218849,0.070734,0.000984,0.926017,2298.877004,1.028667,0.071718,65.102000,86.500000,2.128333,5.300000,0.700000,66.000000,99.604933,186.000000,12.000000,2.350000,60.003437,2.274380,91.014528,2.709651,82.120278,2.756818,78.764937,27.000000,8.600000,12/18/21 19:59:03,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:07:00,69.600000,69.600000,71.000000,65.443849,1690.763233,2221.064477,71.663233,0.729654,0.632610,28.217390,0.070730,0.000986,0.925969,2300.423755,1.028720,0.071716,65.102000,86.700000,2.243333,3.400000,0.600000,73.000000,77.309237,119.000000,52.000000,2.475000,71.000610,2.182645,87.859230,2.571215,83.534029,2.744016,78.815423,27.000000,8.600000,12/18/21 19:59:03,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:08:00,69.600000,69.600000,71.000000,65.410542,1690.761525,2220.741058,71.661525,0.729654,0.631880,28.218120,0.070732,0.000985,0.925993,2299.650369,1.028693,0.071717,65.102000,86.600000,2.128333,4.900000,0.500000,55.000000,81.931658,136.000000,51.000000,4.400000,54.250071,2.184298,79.464897,2.461398,84.457947,2.731325,78.981955,27.000000,8.600000,12/18/21 19:59:03,0.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:09:00,69.600000,69.600000,71.000000,65.377202,1690.759820,2220.417641,71.659820,0.729654,0.631151,28.218849,0.070734,0.000984,0.926017,2298.877004,1.028667,0.071718,65.102000,86.500000,1.946667,4.600000,0.400000,102.000000,93.715687,167.000000,32.000000,1.875000,106.249633,2.040496,87.402177,2.316639,86.940378,2.714885,79.182673,27.000000,8.600000,12/18/21 19:59:03,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:10:00,69.600000,69.600000,71.000000,65.410542,1690.758118,2220.741058,71.658118,0.729654,0.631880,28.218120,0.070732,0.000985,0.925993,2299.650369,1.028693,0.071717,65.102000,86.600000,2.133333,3.600000,0.400000,76.000000,94.866875,136.000000,19.000000,2.025000,99.304549,2.057025,93.965823,2.254576,88.203939,2.702999,79.581375,59.000000,8.300000,12/18/21 20:00:53,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:11:00,69.600000,69.600000,71.000000,65.276978,1690.756418,2219.447405,71.656418,0.729654,0.628962,28.221038,0.070739,0.000980,0.926089,2296.557026,1.028587,0.071720,65.102000,86.200000,3.156667,6.300000,1.000000,59.000000,77.525362,108.000000,33.000000,4.025000,64.248068,2.638843,85.997093,2.254908,89.052575,2.693224,79.734182,55.000000,6.300000,12/18/21 20:10:35,0.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:12:00,69.600000,69.600000,71.000000,65.209992,1690.754721,2218.800592,71.654721,0.729654,0.627503,28.222497,0.070743,0.000978,0.926137,2295.010475,1.028534,0.071721,65.102000,86.000000,3.190000,7.000000,0.400000,149.000000,73.180201,149.000000,36.000000,0.575000,132.626993,3.161157,75.408762,2.306156,88.013353,2.687503,79.680715,42.000000,7.000000,12/18/21 20:11:06,2.300000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:13:00,69.600000,69.600000,71.000000,65.243502,1690.753028,2219.123997,71.653028,0.729654,0.628232,28.221768,0.070741,0.000979,0.926113,2295.783741,1.028560,0.071720,65.102000,86.100000,1.975000,3.500000,0.500000,78.000000,88.827250,174.000000,60.000000,1.950000,76.749986,2.594215,80.803024,2.265724,86.252281,2.674313,79.908130,42.000000,7.000000,12/18/21 20:11:06,1.200000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:14:00,69.600000,69.600000,71.000000,65.176448,1690.751336,2218.477190,71.651336,0.729654,0.626773,28.223227,0.070745,0.000977,0.926161,2294.237229,1.028507,0.071722,64.886000,85.900000,1.628333,2.400000,0.600000,52.000000,88.268667,125.000000,45.000000,2.100000,48.500000,1.790083,88.982903,2.295008,85.541827,2.659261,80.133674,42.000000,7.000000,12/18/21 20:11:06,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:15:00,69.600000,69.600000,71.000000,65.176448,1690.749648,2218.477190,71.649648,0.729654,0.626773,28.223227,0.070745,0.000977,0.926161,2294.237229,1.028507,0.071722,64.886000,85.900000,2.135000,4.100000,0.500000,83.000000,77.058970,140.000000,17.000000,2.325000,81.249976,1.881818,82.782051,2.265724,84.965803,2.638989,80.192242,42.000000,7.000000,12/18/21 20:11:06,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:16:00,69.600000,69.600000,71.000000,65.075611,1690.747963,2217.506996,71.647963,0.729654,0.624584,28.225416,0.070750,0.000974,0.926233,2291.917611,1.028427,0.071724,64.886000,85.600000,2.635000,5.500000,0.800000,77.000000,90.685957,149.000000,40.000000,0.875000,83.000000,2.378512,83.572357,2.316639,84.140579,2.651708,80.294927,42.000000,7.000000,12/18/21 20:11:06,1.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:17:00,69.800000,69.800000,71.000000,65.339066,1690.746337,2232.760325,71.646337,0.734653,0.630332,28.219668,0.070709,0.000982,0.925694,2309.315197,1.028831,0.071691,66.596000,85.800000,1.640000,3.900000,0.500000,98.000000,92.450232,155.000000,60.000000,0.975000,109.251512,2.137190,91.496684,2.257072,85.694270,2.619134,80.519165,42.000000,7.000000,12/18/21 20:11:06,1.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:18:00,69.800000,69.800000,71.000000,65.136703,1690.744821,2230.806788,71.644821,0.734653,0.625925,28.224075,0.070720,0.000975,0.925839,2304.643772,1.028670,0.071695,66.596000,85.200000,2.818333,6.600000,0.600000,90.000000,85.526128,132.000000,1.000000,2.225000,92.747431,2.218182,89.084843,2.328785,86.032313,2.615329,80.742328,42.000000,7.000000,12/18/21 20:11:06,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:19:00,69.800000,69.800000,71.000000,65.204295,1690.743308,2231.457957,71.643308,0.734653,0.627394,28.222606,0.070717,0.000978,0.925791,2306.200833,1.028724,0.071694,66.596000,85.400000,1.743333,2.900000,0.500000,104.000000,93.210587,177.000000,29.000000,0.800000,107.246963,2.272727,89.610930,2.304825,86.104562,2.594113,80.966387,42.000000,7.000000,12/18/21 20:11:06,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:20:00,69.800000,69.800000,71.000000,65.238040,1690.741797,2231.783545,71.641797,0.734653,0.628128,28.221872,0.070715,0.000979,0.925766,2306.979393,1.028751,0.071693,66.596000,85.500000,2.971667,4.700000,1.000000,85.000000,69.211714,117.000000,35.000000,2.225000,76.509655,2.362810,80.793147,2.388186,83.439788,2.598473,80.809188,42.000000,7.000000,12/18/21 20:11:06,0.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:21:00,69.800000,69.800000,71.000000,65.170516,1690.740289,2231.132371,71.640289,0.734653,0.626659,28.223341,0.070718,0.000976,0.925815,2305.422292,1.028697,0.071695,66.596000,85.300000,3.778333,7.800000,1.600000,78.000000,73.696783,101.000000,44.000000,2.100000,76.502860,3.357025,71.741626,2.454077,83.003290,2.614329,80.713222,44.000000,7.800000,12/18/21 20:20:22,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:22:00,69.800000,69.800000,71.000000,65.136703,1690.738783,2230.806788,71.638783,0.734653,0.625925,28.224075,0.070720,0.000975,0.925839,2304.643772,1.028670,0.071695,66.596000,85.200000,3.048333,5.300000,1.000000,56.000000,74.068918,139.000000,51.000000,2.650000,68.241421,3.402479,73.976604,2.433943,83.197747,2.596918,80.798600,44.000000,7.800000,12/18/21 20:20:22,2.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:23:00,69.800000,69.800000,71.000000,65.068971,1690.737279,2230.155629,71.637279,0.734653,0.624455,28.225545,0.070724,0.000973,0.925887,2303.086793,1.028617,0.071697,66.596000,85.000000,2.248333,3.600000,1.200000,72.000000,68.481202,351.000000,7.000000,1.975000,75.500191,2.643802,71.439328,2.463727,81.077048,2.590392,80.621724,44.000000,7.800000,12/18/21 20:20:22,1.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:24:00,69.800000,69.800000,71.000000,65.136703,1690.735778,2230.806788,71.635778,0.734653,0.625925,28.224075,0.070720,0.000975,0.925839,2304.643772,1.028670,0.071695,66.596000,85.200000,1.488333,2.700000,0.500000,81.000000,72.950931,342.000000,3.000000,1.300000,82.500000,1.871074,70.392655,2.449251,79.555943,2.543238,80.848215,44.000000,7.800000,12/18/21 20:20:22,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:25:00,69.800000,69.800000,71.000000,65.170516,1690.734280,2231.132371,71.634280,0.734653,0.626659,28.223341,0.070718,0.000976,0.925815,2305.422292,1.028697,0.071695,66.596000,85.300000,1.771667,3.700000,0.400000,89.000000,79.025995,129.000000,41.000000,3.125000,78.242225,1.633884,76.295819,2.413810,79.809070,2.520828,80.963183,44.000000,7.800000,12/18/21 20:20:22,1.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:26:00,69.800000,69.800000,71.000000,65.136703,1690.732784,2230.806788,71.632784,0.734653,0.625925,28.224075,0.070720,0.000975,0.925839,2304.643772,1.028670,0.071695,66.596000,85.200000,2.151667,3.400000,1.000000,102.000000,83.105602,127.000000,31.000000,1.825000,113.261953,1.958678,81.038367,2.363561,79.053877,2.513357,81.081838,44.000000,7.800000,12/18/21 20:20:22,0.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:27:00,69.800000,69.800000,71.000000,65.204295,1690.731290,2231.457957,71.631290,0.734653,0.627394,28.222606,0.070717,0.000978,0.925791,2306.200833,1.028724,0.071694,66.596000,85.400000,2.330000,3.700000,0.800000,64.000000,81.135945,174.000000,36.000000,2.925000,72.247481,2.242975,82.245587,2.433111,77.920822,2.516301,81.208064,44.000000,7.800000,12/18/21 20:20:22,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:28:00,69.600000,69.600000,71.000000,65.041929,1690.729782,2217.183603,71.629782,0.729654,0.623854,28.226146,0.070752,0.000972,0.926257,2291.144446,1.028401,0.071725,64.886000,85.500000,1.938333,3.600000,0.500000,65.000000,75.361339,108.000000,48.000000,3.450000,65.499962,2.128926,78.215731,2.348087,76.954597,2.495918,81.093227,44.000000,7.800000,12/18/21 20:20:22,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:29:00,69.600000,69.600000,71.000000,65.109258,1690.728131,2217.830392,71.628131,0.729654,0.625314,28.224686,0.070748,0.000975,0.926209,2292.690797,1.028454,0.071723,64.886000,85.700000,2.206667,4.400000,0.600000,85.000000,83.574784,135.000000,34.000000,1.125000,65.430437,2.080165,79.222173,2.391348,76.108142,2.478006,80.922954,44.000000,7.800000,12/18/21 20:20:22,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:30:00,69.600000,69.600000,71.000000,65.142870,1690.726482,2218.153790,71.626482,0.729654,0.626043,28.223957,0.070747,0.000976,0.926185,2293.464003,1.028481,0.071722,64.886000,85.800000,1.761667,3.800000,0.500000,85.000000,76.780975,165.000000,24.000000,2.425000,81.500000,1.997521,80.087153,2.272047,76.862633,2.457845,81.026155,44.000000,7.800000,12/18/21 20:20:22,0.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:31:00,69.600000,69.600000,71.000000,65.142870,1690.724836,2218.153790,71.624836,0.729654,0.626043,28.223957,0.070747,0.000976,0.926185,2293.464003,1.028481,0.071722,64.886000,85.800000,3.235000,7.400000,0.400000,60.000000,75.192781,145.000000,41.000000,2.925000,54.001374,2.482645,76.066444,2.217804,77.022407,2.486337,80.727513,52.000000,7.400000,12/18/21 20:30:32,0.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:32:00,69.600000,69.600000,71.000000,65.142870,1690.723192,2218.153790,71.623192,0.729654,0.626043,28.223957,0.070747,0.000976,0.926185,2293.464003,1.028481,0.071722,64.886000,85.800000,3.293333,5.400000,1.600000,74.000000,60.629219,357.000000,2.000000,2.900000,39.997919,3.251240,67.976279,2.242429,75.622718,2.492808,80.503088,52.000000,7.400000,12/18/21 20:30:32,1.200000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:33:00,69.600000,69.600000,71.000000,65.176448,1690.721551,2218.477190,71.621551,0.729654,0.626773,28.223227,0.070745,0.000977,0.926161,2294.237229,1.028507,0.071722,64.886000,85.900000,2.605000,4.200000,0.700000,77.000000,89.728143,195.000000,50.000000,3.500000,80.250167,2.950413,74.190505,2.277870,77.670338,2.486448,80.868402,52.000000,7.400000,12/18/21 20:30:32,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:34:00,69.600000,69.600000,71.000000,65.142870,1690.719913,2218.153790,71.619913,0.729654,0.626043,28.223957,0.070747,0.000976,0.926185,2293.464003,1.028481,0.071722,64.886000,85.800000,3.133333,8.400000,0.700000,78.000000,91.401036,174.000000,35.000000,1.400000,87.002984,2.862810,90.426223,2.441265,79.405636,2.486420,81.174136,36.000000,8.400000,12/18/21 20:33:33,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:35:00,69.600000,69.600000,71.000000,65.109258,1690.718278,2217.830392,71.618278,0.729654,0.625314,28.224686,0.070748,0.000975,0.926209,2292.690797,1.028454,0.071723,64.886000,85.700000,3.076667,5.900000,0.900000,70.000000,68.702821,101.000000,41.000000,3.800000,52.198337,3.107438,79.347321,2.573045,78.299295,2.480922,81.054841,36.000000,8.400000,12/18/21 20:33:33,0.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:36:00,69.600000,69.600000,71.000000,65.109258,1690.716645,2217.830392,71.616645,0.729654,0.625314,28.224686,0.070748,0.000975,0.926209,2292.690797,1.028454,0.071723,64.886000,85.700000,2.710000,4.000000,0.800000,82.000000,78.838172,108.000000,52.000000,2.450000,89.001146,2.883471,73.814269,2.627121,77.885747,2.486226,80.826758,36.000000,8.400000,12/18/21 20:33:33,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:37:00,69.600000,69.600000,71.000000,65.075611,1690.715015,2217.506996,71.615015,0.729654,0.624584,28.225416,0.070750,0.000974,0.926233,2291.917611,1.028427,0.071724,64.886000,85.600000,2.441667,3.800000,1.200000,85.000000,74.294900,113.000000,37.000000,3.325000,79.752046,2.581818,76.543331,2.640765,77.152387,2.482227,80.761728,36.000000,8.400000,12/18/21 20:33:33,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:38:00,69.600000,69.600000,71.000000,65.075611,1690.713387,2217.506996,71.613387,0.729654,0.624584,28.225416,0.070750,0.000974,0.926233,2291.917611,1.028427,0.071724,64.886000,85.600000,2.518333,3.600000,0.600000,195.000000,80.521138,195.000000,51.000000,1.125000,144.717850,2.478512,77.390850,2.699667,77.686461,2.490919,80.753347,36.000000,8.400000,12/18/21 20:33:33,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:39:00,69.600000,69.600000,71.000000,65.041929,1690.711762,2217.183603,71.611762,0.729654,0.623854,28.226146,0.070752,0.000972,0.926257,2291.144446,1.028401,0.071725,64.886000,85.500000,2.646667,4.200000,0.600000,99.000000,71.363729,206.000000,35.000000,2.325000,87.161460,2.585950,76.028949,2.738602,76.489223,2.484421,80.646878,36.000000,8.400000,12/18/21 20:33:33,1.200000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:40:00,69.600000,69.600000,71.000000,65.075611,1690.710140,2217.506996,71.610140,0.729654,0.624584,28.225416,0.070750,0.000974,0.926233,2291.917611,1.028427,0.071724,64.886000,85.600000,2.851667,5.200000,0.800000,62.000000,75.968995,119.000000,31.000000,2.900000,66.500000,2.731405,74.143762,2.849251,76.406610,2.470675,80.751079,36.000000,8.400000,12/18/21 20:33:33,1.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:41:00,69.600000,69.600000,71.000000,65.109258,1690.708520,2217.830392,71.608520,0.729654,0.625314,28.224686,0.070748,0.000975,0.926209,2292.690797,1.028454,0.071723,64.886000,85.700000,1.115000,3.300000,0.300000,92.000000,86.637626,342.000000,3.000000,0.675000,73.770647,1.977686,80.775583,2.639933,77.308869,2.447209,80.634032,36.000000,8.400000,12/18/21 20:33:33,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:42:00,69.600000,69.600000,71.000000,65.075611,1690.706903,2217.506996,71.606903,0.729654,0.624584,28.225416,0.070750,0.000974,0.926233,2291.917611,1.028427,0.071724,64.886000,85.600000,2.716667,4.900000,0.600000,67.000000,73.594439,109.000000,36.000000,3.650000,61.999314,1.921488,79.044720,2.580699,78.630322,2.466704,80.396981,36.000000,8.400000,12/18/21 20:33:33,0.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:43:00,69.600000,69.600000,71.000000,65.075611,1690.705288,2217.506996,71.605288,0.729654,0.624584,28.225416,0.070750,0.000974,0.926233,2291.917611,1.028427,0.071724,64.886000,85.600000,3.618333,7.100000,1.300000,58.000000,83.578580,134.000000,29.000000,2.425000,50.749298,3.147107,78.487809,2.684027,78.109319,2.504332,80.185555,36.000000,8.400000,12/18/21 20:33:33,1.300000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:44:00,69.600000,69.600000,71.000000,65.109258,1690.703676,2217.830392,71.603676,0.729654,0.625314,28.224686,0.070748,0.000975,0.926209,2292.690797,1.028454,0.071723,64.886000,85.700000,2.336667,5.600000,0.500000,95.000000,79.293059,134.000000,34.000000,0.675000,113.989456,2.976033,81.255499,2.601664,76.979774,2.505026,80.067392,123.000000,7.100000,12/18/21 20:42:36,1.300000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:45:00,69.600000,69.600000,71.000000,65.075611,1690.702067,2217.506996,71.602067,0.729654,0.624584,28.225416,0.070750,0.000974,0.926233,2291.917611,1.028427,0.071724,64.886000,85.600000,1.941667,3.500000,0.300000,108.000000,85.897888,144.000000,54.000000,1.350000,92.985427,2.142149,82.449015,2.491015,78.777861,2.475451,80.417854,123.000000,7.100000,12/18/21 20:42:36,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:46:00,69.600000,69.600000,71.000000,65.041929,1690.700460,2217.183603,71.600460,0.729654,0.623854,28.226146,0.070752,0.000972,0.926257,2291.144446,1.028401,0.071725,64.886000,85.500000,2.241667,4.100000,0.600000,95.000000,91.520015,129.000000,41.000000,2.725000,102.002747,2.082645,88.759613,2.442596,80.118579,2.488725,80.536006,123.000000,7.100000,12/18/21 20:42:36,0.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:47:00,69.600000,69.600000,71.000000,65.008214,1690.698856,2205.105728,71.598856,0.729654,0.623125,28.236875,0.070779,0.000971,0.926609,2279.777254,1.028010,0.071750,64.886000,85.400000,2.346667,4.800000,0.600000,58.000000,82.949641,137.000000,49.000000,4.250000,63.751301,2.283471,87.496882,2.434276,81.022979,2.488642,80.408562,123.000000,7.100000,12/18/21 20:42:36,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:48:00,69.600000,69.600000,71.000000,64.940679,1690.697254,2204.459126,71.597254,0.729654,0.621665,28.238335,0.070783,0.000969,0.926657,2278.231569,1.027957,0.071752,64.886000,85.200000,2.645000,5.300000,0.500000,88.000000,83.429653,131.000000,12.000000,1.450000,87.834322,2.494215,83.294160,2.442928,81.404285,2.496168,80.406358,123.000000,7.100000,12/18/21 20:42:36,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:49:00,69.600000,69.600000,71.000000,65.008214,1690.695655,2205.105728,71.595655,0.729654,0.623125,28.236875,0.070779,0.000971,0.926609,2279.777254,1.028010,0.071750,64.886000,85.400000,1.496667,2.800000,0.300000,107.000000,108.134508,214.000000,70.000000,2.100000,111.998932,2.093388,95.087737,2.329285,84.831905,2.484088,81.152899,123.000000,7.100000,12/18/21 20:42:36,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:50:00,69.600000,69.600000,71.000000,65.041929,1690.694059,2205.429032,71.594059,0.729654,0.623854,28.236146,0.070777,0.000972,0.926585,2280.550126,1.028037,0.071750,64.886000,85.500000,1.726667,3.100000,0.700000,90.000000,91.268339,145.000000,49.000000,2.250000,85.750310,1.614050,99.208053,2.219135,86.376167,2.479117,81.407428,123.000000,7.100000,12/18/21 20:42:36,0.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:51:00,69.600000,69.600000,71.000000,64.974463,1690.692465,2204.782426,71.592465,0.729654,0.622395,28.237605,0.070781,0.000970,0.926633,2279.004402,1.027983,0.071751,64.886000,85.300000,2.501667,4.400000,0.600000,72.000000,75.068275,98.000000,58.000000,2.000000,68.999771,2.116529,83.152785,2.354409,85.199085,2.471675,81.431004,123.000000,7.100000,12/18/21 20:42:36,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:52:00,69.600000,69.600000,71.000000,65.041929,1690.690833,2205.429032,71.590833,0.729654,0.623854,28.236146,0.070777,0.000972,0.926585,2280.550126,1.028037,0.071750,64.886000,85.500000,2.353333,3.900000,0.700000,74.000000,79.694597,121.000000,27.000000,2.900000,63.263597,2.426446,77.388106,2.321631,85.823524,2.480450,80.961423,123.000000,7.100000,12/18/21 20:42:36,1.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:53:00,69.400000,69.400000,69.000000,64.845818,1690.689109,2190.833607,71.589109,0.724685,0.619606,28.240394,0.070815,0.000966,0.927075,2264.740137,1.027688,0.071781,64.886000,85.500000,2.198333,3.100000,0.700000,120.000000,85.076635,120.000000,57.000000,2.325000,111.506734,2.273554,82.387099,2.179368,85.944340,2.474285,81.130952,56.000000,5.600000,12/18/21 20:43:12,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:54:00,69.400000,69.400000,69.000000,64.879470,1690.687363,2191.154729,71.587363,0.724685,0.620330,28.239670,0.070813,0.000967,0.927051,2265.507650,1.027714,0.071780,64.886000,85.600000,2.013333,3.600000,0.600000,90.000000,114.659844,174.000000,78.000000,2.525000,100.759209,2.112397,99.472928,2.144592,89.525491,2.469647,81.606491,54.000000,5.300000,12/18/21 20:47:02,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:55:00,69.400000,69.400000,69.000000,64.879470,1690.685620,2191.154729,71.585620,0.724685,0.620330,28.239670,0.070813,0.000967,0.927051,2265.507650,1.027714,0.071780,64.886000,85.600000,2.031667,3.800000,0.600000,78.000000,86.793135,148.000000,32.000000,3.025000,68.251337,2.020661,101.109675,2.153577,89.654641,2.452097,81.908243,54.000000,5.300000,12/18/21 20:47:02,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:56:00,69.400000,69.400000,69.000000,64.845818,1690.683880,2190.833607,71.583880,0.724685,0.619606,28.240394,0.070815,0.000966,0.927075,2264.740137,1.027688,0.071781,64.886000,85.500000,2.606667,4.000000,1.200000,37.000000,91.217135,141.000000,18.000000,2.825000,29.505219,2.320661,88.988816,2.192180,89.589234,2.442849,82.153232,54.000000,5.300000,12/18/21 20:47:02,0.600000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:57:00,69.400000,69.400000,69.000000,64.845818,1690.682143,2190.833607,71.582143,0.724685,0.619606,28.240394,0.070815,0.000966,0.927075,2264.740137,1.027688,0.071781,64.886000,85.500000,2.238333,4.400000,0.600000,78.000000,83.820257,110.000000,50.000000,1.625000,78.500762,2.420661,87.285168,2.185524,89.577455,2.419661,82.500788,54.000000,5.300000,12/18/21 20:47:02,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:58:00,69.400000,69.400000,69.000000,64.845818,1690.680408,2190.833607,71.580408,0.724685,0.619606,28.240394,0.070815,0.000966,0.927075,2264.740137,1.027688,0.071781,64.886000,85.500000,2.003333,3.400000,0.800000,84.000000,78.229572,124.000000,45.000000,2.050000,84.250071,2.136364,80.704285,2.116639,89.055472,2.399250,82.585229,50.000000,4.400000,12/18/21 20:56:01,1.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 20:59:00,69.400000,69.400000,69.000000,64.879470,1690.678679,2191.154729,71.578679,0.724685,0.620330,28.239670,0.070813,0.000967,0.927051,2265.507650,1.027714,0.071780,64.886000,85.600000,1.560000,2.400000,0.700000,65.000000,87.144755,126.000000,38.000000,1.975000,72.748897,1.778512,82.614514,2.123794,87.172984,2.368648,82.894019,50.000000,4.400000,12/18/21 20:56:01,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:00:00,69.400000,69.400000,69.000000,64.812130,1690.676950,2190.512487,71.576950,0.724685,0.618881,28.241119,0.070816,0.000965,0.927099,2263.972644,1.027661,0.071781,64.886000,85.400000,2.848333,4.300000,1.200000,78.000000,74.384550,114.000000,39.000000,2.800000,72.998857,2.201653,80.757957,2.235607,85.427904,2.370203,82.767803,50.000000,4.400000,12/18/21 20:56:01,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:01:00,69.400000,69.400000,69.000000,64.812130,1690.675224,2190.512487,71.575224,0.724685,0.618881,28.241119,0.070816,0.000965,0.927099,2263.972644,1.027661,0.071781,64.886000,85.400000,1.946667,4.000000,0.900000,66.000000,95.711618,197.000000,36.000000,1.500000,62.749700,2.394215,84.084917,2.179700,87.432542,2.350097,83.200766,50.000000,4.400000,12/18/21 20:56:01,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:02:00,69.400000,69.400000,69.000000,64.845818,1690.673505,2190.833607,71.573505,0.724685,0.619606,28.240394,0.070815,0.000966,0.927075,2264.740137,1.027688,0.071781,64.886000,85.500000,1.550000,2.400000,0.400000,56.000000,107.112566,154.000000,32.000000,2.100000,43.747624,1.758678,101.235064,2.100998,89.998835,2.331325,83.558835,50.000000,4.400000,12/18/21 20:56:01,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:03:00,69.400000,69.400000,69.000000,64.879470,1690.671784,2191.154729,71.571784,0.724685,0.620330,28.239670,0.070813,0.000967,0.927051,2265.507650,1.027714,0.071780,64.886000,85.600000,2.170000,3.600000,0.800000,95.000000,100.956124,142.000000,64.000000,2.525000,96.248833,1.856198,103.552787,2.096339,91.732778,2.327826,83.474273,50.000000,4.400000,12/18/21 20:56:01,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:04:00,69.400000,69.400000,69.000000,64.812130,1690.670066,2190.512487,71.570066,0.724685,0.618881,28.241119,0.070816,0.000965,0.927099,2263.972644,1.027661,0.071781,64.886000,85.400000,2.618333,5.400000,1.100000,79.000000,82.013199,148.000000,44.000000,2.225000,73.746881,2.389256,91.150096,2.157903,88.350920,2.349209,83.248148,94.000000,5.400000,12/18/21 21:03:10,1.300000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:05:00,69.400000,69.400000,69.000000,64.778409,1690.668351,2190.191369,71.568351,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,2.650000,4.000000,1.000000,100.000000,87.121311,117.000000,56.000000,2.525000,95.749528,2.633884,84.700463,2.219135,88.355712,2.352902,83.324829,94.000000,5.400000,12/18/21 21:03:10,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:06:00,69.600000,69.600000,71.000000,64.940679,1690.666662,2204.459126,71.566662,0.729654,0.621665,28.238335,0.070783,0.000969,0.926657,2278.231569,1.027957,0.071752,64.886000,85.200000,1.505000,2.500000,0.700000,78.000000,100.287475,303.000000,0.000000,2.000000,79.999848,2.070248,92.900062,2.112146,89.044556,2.342572,83.309121,94.000000,5.400000,12/18/21 21:03:10,1.300000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:07:00,69.600000,69.600000,71.000000,64.940679,1690.665110,2204.459126,71.565110,0.729654,0.621665,28.238335,0.070783,0.000969,0.926657,2278.231569,1.027957,0.071752,64.886000,85.200000,1.756667,3.400000,0.600000,88.000000,88.892857,153.000000,65.000000,1.725000,78.747288,1.633884,94.124476,2.059734,89.659033,2.334574,83.513848,94.000000,5.400000,12/18/21 21:03:10,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:08:00,69.600000,69.600000,71.000000,64.906859,1690.663560,2204.135829,71.563560,0.729654,0.620936,28.239064,0.070784,0.000968,0.926681,2277.458757,1.027930,0.071752,64.886000,85.100000,2.076667,2.800000,1.200000,99.000000,84.747589,141.000000,34.000000,2.050000,98.749986,1.916529,86.735640,2.067887,90.361486,2.334185,83.557253,94.000000,5.400000,12/18/21 21:03:10,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:09:00,69.600000,69.600000,71.000000,64.906859,1690.662013,2204.135829,71.562013,0.729654,0.620936,28.239064,0.070784,0.000968,0.926681,2277.458757,1.027930,0.071752,64.886000,85.100000,2.005000,3.300000,0.800000,185.000000,86.988763,194.000000,26.000000,1.150000,187.755857,2.038843,85.807089,2.112479,90.356602,2.334546,83.467709,94.000000,5.400000,12/18/21 21:03:10,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:10:00,69.600000,69.600000,71.000000,64.974463,1690.660468,2204.782426,71.560468,0.729654,0.622395,28.237605,0.070781,0.000970,0.926633,2279.004402,1.027983,0.071751,64.886000,85.300000,1.653333,2.700000,0.600000,72.000000,89.096678,173.000000,58.000000,2.500000,75.250167,1.831405,88.199062,1.994842,91.952181,2.326493,83.366052,94.000000,5.400000,12/18/21 21:03:10,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:11:00,69.400000,69.400000,69.000000,64.744653,1690.658833,2189.870253,71.558833,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.371667,3.700000,0.800000,99.000000,88.059167,140.000000,56.000000,1.400000,99.469912,2.003306,89.086491,2.034609,91.178461,2.314052,83.547144,94.000000,5.400000,12/18/21 21:03:10,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:12:00,69.400000,69.400000,69.000000,64.744653,1690.657136,2189.870253,71.557136,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.140000,4.000000,0.600000,64.000000,90.655928,131.000000,20.000000,0.850000,48.734036,2.259504,89.171747,2.094176,89.648985,2.295557,83.864969,94.000000,5.400000,12/18/21 21:03:10,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:13:00,69.400000,69.400000,69.000000,64.744653,1690.655442,2189.870253,71.555442,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.335000,3.100000,0.600000,89.000000,97.162641,169.000000,58.000000,1.250000,98.800476,1.738843,94.002923,2.012146,89.326990,2.285310,83.986201,94.000000,5.400000,12/18/21 21:03:10,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:14:00,69.400000,69.400000,69.000000,64.744653,1690.653750,2189.870253,71.553750,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.641667,2.900000,0.400000,81.000000,101.758422,158.000000,14.000000,1.225000,97.972695,1.485950,98.891434,1.912313,91.104452,2.285448,84.144736,123.000000,4.000000,12/18/21 21:11:13,0.600000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:15:00,69.400000,69.400000,69.000000,64.812130,1690.652061,2190.512487,71.552061,0.724685,0.618881,28.241119,0.070816,0.000965,0.927099,2263.972644,1.027661,0.071781,64.886000,85.400000,1.150000,2.300000,0.400000,100.000000,104.662521,172.000000,68.000000,1.675000,102.750214,1.397521,103.208253,1.763894,92.967051,2.269175,84.611306,123.000000,4.000000,12/18/21 21:11:13,0.600000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:16:00,69.400000,69.400000,69.000000,64.778409,1690.650374,2190.191369,71.550374,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,2.435000,4.800000,1.200000,85.000000,84.820138,139.000000,56.000000,1.425000,66.943886,1.790909,94.454012,1.856572,91.431021,2.265510,84.511514,113.000000,4.800000,12/18/21 21:15:32,0.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:17:00,69.400000,69.400000,69.000000,64.744653,1690.648690,2189.870253,71.548690,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.993333,3.500000,0.600000,94.000000,92.138322,171.000000,39.000000,2.500000,90.000000,2.209917,88.554109,1.880033,91.792510,2.271508,84.513716,113.000000,4.800000,12/18/21 21:15:32,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:18:00,69.400000,69.400000,69.000000,64.744653,1690.647009,2189.870253,71.547009,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.941667,3.200000,0.500000,81.000000,82.474596,133.000000,55.000000,1.650000,91.240757,1.964463,87.209436,1.867055,91.574888,2.257373,84.460140,113.000000,4.800000,12/18/21 21:15:32,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:19:00,69.400000,69.400000,69.000000,64.744653,1690.645330,2189.870253,71.545330,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.381667,4.000000,0.700000,144.000000,86.667907,144.000000,38.000000,2.475000,136.507464,2.162810,84.619363,1.902662,91.586304,2.267509,84.360137,113.000000,4.800000,12/18/21 21:15:32,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:20:00,69.600000,69.600000,71.000000,64.940679,1690.643712,2204.459126,71.543712,0.729654,0.621665,28.238335,0.070783,0.000969,0.926657,2278.231569,1.027957,0.071752,64.886000,85.200000,1.976667,3.400000,0.400000,61.000000,102.121015,159.000000,35.000000,1.750000,46.735700,2.172727,93.935631,1.937937,92.689077,2.251180,84.893204,113.000000,4.800000,12/18/21 21:15:32,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:21:00,69.600000,69.600000,71.000000,64.906859,1690.642194,2204.135829,71.542194,0.729654,0.620936,28.239064,0.070784,0.000968,0.926681,2277.458757,1.027930,0.071752,64.886000,85.100000,2.531667,4.200000,0.600000,70.000000,72.580975,135.000000,26.000000,3.675000,76.751932,2.260331,87.068150,1.952579,91.156124,2.230408,84.880653,113.000000,4.800000,12/18/21 21:15:32,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:22:00,69.600000,69.600000,71.000000,64.873004,1690.640679,2203.812535,71.540679,0.729654,0.620206,28.239794,0.070786,0.000967,0.926705,2276.685965,1.027904,0.071753,64.886000,85.000000,2.623333,4.200000,1.500000,92.000000,84.250709,119.000000,60.000000,2.675000,94.999619,2.567769,78.401030,1.999667,90.389721,2.223355,85.055220,113.000000,4.800000,12/18/21 21:15:32,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:23:00,69.600000,69.600000,71.000000,64.839115,1690.639167,2203.489242,71.539167,0.729654,0.619476,28.240524,0.070788,0.000966,0.926728,2275.913193,1.027877,0.071754,64.670000,84.900000,2.593333,4.500000,0.800000,89.000000,92.933910,126.000000,50.000000,2.425000,86.749814,2.621488,88.382456,2.125957,90.012239,2.229075,85.469493,113.000000,4.800000,12/18/21 21:15:32,1.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:24:00,69.600000,69.600000,71.000000,64.805191,1690.637657,2203.165952,71.537657,0.729654,0.618747,28.241253,0.070790,0.000964,0.926752,2275.140441,1.027851,0.071754,64.670000,84.800000,1.708333,2.800000,0.700000,81.000000,81.029606,144.000000,32.000000,1.200000,93.018370,2.155372,86.998967,2.132612,88.116475,2.232602,85.568119,113.000000,4.800000,12/18/21 21:15:32,1.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:25:00,69.600000,69.600000,71.000000,64.805191,1690.636149,2203.165952,71.536149,0.729654,0.618747,28.241253,0.070790,0.000964,0.926752,2275.140441,1.027851,0.071754,64.670000,84.800000,1.485000,2.400000,0.500000,45.000000,87.659338,152.000000,40.000000,2.050000,45.243751,1.598347,84.334652,2.166223,86.509915,2.228076,85.722216,113.000000,4.800000,12/18/21 21:15:32,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:26:00,69.600000,69.600000,71.000000,64.839115,1690.634643,2203.489242,71.534643,0.729654,0.619476,28.240524,0.070788,0.000966,0.926728,2275.913193,1.027877,0.071754,64.670000,84.900000,1.571667,2.700000,0.300000,89.000000,94.849752,133.000000,53.000000,1.950000,90.749929,1.524793,91.212797,2.079867,87.511073,2.218134,85.931977,74.000000,4.500000,12/18/21 21:22:53,0.600000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:27:00,69.600000,69.600000,71.000000,64.873004,1690.633140,2203.812535,71.533140,0.729654,0.620206,28.239794,0.070786,0.000967,0.926705,2276.685965,1.027904,0.071753,64.886000,85.000000,1.815000,2.700000,1.100000,75.000000,83.437404,101.000000,67.000000,2.050000,79.000381,1.693388,88.700919,2.063228,86.639815,2.209969,85.947754,74.000000,4.500000,12/18/21 21:22:53,0.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:28:00,69.600000,69.600000,71.000000,64.805191,1690.631639,2203.165952,71.531639,0.729654,0.618747,28.241253,0.070790,0.000964,0.926752,2275.140441,1.027851,0.071754,64.670000,84.800000,2.821667,4.800000,1.400000,90.000000,111.640803,133.000000,79.000000,1.475000,90.249881,2.314876,97.261255,2.149584,89.557602,2.224854,86.579865,126.000000,4.800000,12/18/21 21:27:33,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:29:00,69.600000,69.600000,71.000000,64.873004,1690.630141,2203.812535,71.530141,0.729654,0.620206,28.239794,0.070786,0.000967,0.926705,2276.685965,1.027904,0.071753,64.886000,85.000000,1.981667,2.700000,1.500000,65.000000,76.977532,118.000000,50.000000,2.475000,71.252169,2.399174,94.058290,2.112313,88.638113,2.220272,86.465834,126.000000,4.800000,12/18/21 21:27:33,1.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:30:00,69.400000,69.400000,69.000000,64.710862,1690.628629,2189.549140,71.528629,0.724685,0.616707,28.243293,0.070822,0.000962,0.927170,2261.670283,1.027582,0.071783,64.886000,85.100000,2.033333,3.100000,1.200000,76.000000,89.334258,130.000000,50.000000,2.975000,70.998780,2.003306,83.067468,2.115308,87.380477,2.225104,86.674993,126.000000,4.800000,12/18/21 21:27:33,1.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:31:00,69.400000,69.400000,69.000000,64.744653,1690.626980,2189.870253,71.526980,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.135000,4.200000,1.000000,106.000000,94.638850,135.000000,59.000000,1.425000,90.970490,2.089256,91.773754,2.080366,89.554973,2.207165,86.995618,126.000000,4.800000,12/18/21 21:27:33,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:32:00,69.400000,69.400000,69.000000,64.778409,1690.625334,2190.191369,71.525334,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,1.838333,3.500000,0.600000,90.000000,86.595250,120.000000,49.000000,1.825000,94.749566,1.994215,90.454221,1.999501,89.840531,2.182644,87.427417,126.000000,4.800000,12/18/21 21:27:33,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:33:00,69.400000,69.400000,69.000000,64.778409,1690.623690,2190.191369,71.523690,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,1.778333,3.000000,0.700000,66.000000,87.744015,149.000000,25.000000,2.100000,42.939305,1.801653,87.316745,1.916639,89.321498,2.169231,87.398524,126.000000,4.800000,12/18/21 21:27:33,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:34:00,69.400000,69.400000,69.000000,64.744653,1690.622049,2189.870253,71.522049,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.883333,3.000000,0.400000,70.000000,92.987602,163.000000,66.000000,2.775000,71.500000,1.836364,90.391416,1.932945,90.514585,2.147931,87.428801,126.000000,4.800000,12/18/21 21:27:33,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:35:00,69.400000,69.400000,69.000000,64.744653,1690.620410,2189.870253,71.520410,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.806667,2.700000,0.600000,109.000000,74.873852,109.000000,45.000000,1.325000,91.449571,1.847934,83.455381,1.966057,89.119258,2.127215,87.532586,126.000000,4.800000,12/18/21 21:27:33,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:36:00,69.400000,69.400000,69.000000,64.744653,1690.618774,2189.870253,71.518774,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.825000,3.000000,0.600000,72.000000,77.219611,144.000000,52.000000,1.800000,75.246963,1.824793,75.972273,1.991681,87.409505,2.112191,87.514451,126.000000,4.800000,12/18/21 21:27:33,1.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:37:00,69.400000,69.400000,69.000000,64.744653,1690.617141,2189.870253,71.517141,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.333333,4.700000,0.700000,74.000000,76.376073,123.000000,42.000000,2.200000,71.749967,2.071074,77.060997,2.043760,86.677815,2.110580,87.550608,126.000000,4.800000,12/18/21 21:27:33,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:38:00,69.400000,69.400000,69.000000,64.744653,1690.615510,2189.870253,71.515510,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.721667,4.900000,0.400000,70.000000,113.116924,199.000000,70.000000,3.525000,83.004385,2.025620,94.258670,1.932945,86.752669,2.096640,88.109508,70.000000,4.900000,12/18/21 21:38:00,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:39:00,69.400000,69.400000,69.000000,64.677036,1690.613881,2189.228029,71.513881,0.724685,0.615982,28.244018,0.070824,0.000960,0.927194,2260.902869,1.027556,0.071784,64.886000,85.000000,3.405000,7.400000,0.600000,100.000000,87.851037,126.000000,42.000000,2.775000,105.501715,2.558678,100.323220,2.077038,87.842012,2.109470,88.370179,55.000000,7.400000,12/18/21 21:38:05,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:40:00,69.400000,69.400000,69.000000,64.677036,1690.612255,2189.228029,71.512255,0.724685,0.615982,28.244018,0.070824,0.000960,0.927194,2260.902869,1.027556,0.071784,64.886000,85.000000,2.091667,3.700000,0.600000,61.000000,89.366734,133.000000,40.000000,1.200000,68.738447,2.766116,88.449405,2.083195,87.864887,2.097167,88.590582,55.000000,7.400000,12/18/21 21:38:05,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:41:00,69.600000,69.600000,71.000000,64.839115,1690.610762,2203.489242,71.510762,0.729654,0.619476,28.240524,0.070788,0.000966,0.926728,2275.913193,1.027877,0.071754,64.670000,84.900000,1.585000,4.200000,0.300000,104.000000,106.937019,186.000000,33.000000,1.900000,110.244629,1.842975,97.307593,2.025125,88.800114,2.104471,88.878261,55.000000,7.400000,12/18/21 21:38:05,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:42:00,69.600000,69.600000,71.000000,64.906859,1690.609295,2204.135829,71.509295,0.729654,0.620936,28.239064,0.070784,0.000968,0.926681,2277.458757,1.027930,0.071752,64.886000,85.100000,2.196667,3.300000,0.600000,115.000000,80.755254,116.000000,29.000000,1.075000,109.750330,1.891736,92.049329,2.063394,88.153392,2.096390,88.994835,55.000000,7.400000,12/18/21 21:38:05,0.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:43:00,69.400000,69.400000,69.000000,64.710862,1690.607778,2189.549140,71.507778,0.724685,0.616707,28.243293,0.070822,0.000962,0.927170,2261.670283,1.027582,0.071783,64.886000,85.100000,2.700000,4.500000,0.600000,62.000000,76.236705,356.000000,2.000000,3.125000,68.751360,2.441322,78.957266,2.154908,87.109670,2.081005,88.897953,55.000000,7.400000,12/18/21 21:38:05,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:44:00,69.400000,69.400000,69.000000,64.710862,1690.606162,2189.549140,71.506162,0.724685,0.616707,28.243293,0.070822,0.000962,0.927170,2261.670283,1.027582,0.071783,64.886000,85.100000,3.170000,5.000000,0.700000,80.000000,90.216997,181.000000,47.000000,3.750000,80.499848,2.915702,83.779413,2.284526,86.801417,2.094474,89.091367,55.000000,7.400000,12/18/21 21:38:05,1.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:45:00,69.400000,69.400000,69.000000,64.744653,1690.604548,2189.870253,71.504548,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.806667,3.400000,0.700000,97.000000,100.983349,159.000000,68.000000,2.600000,99.000000,2.491736,95.659762,2.281531,89.730331,2.092224,89.359595,55.000000,7.400000,12/18/21 21:38:05,1.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:46:00,69.400000,69.400000,69.000000,64.744653,1690.602936,2189.870253,71.502936,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.646667,8.900000,0.500000,87.000000,84.905688,161.000000,32.000000,1.800000,87.966136,2.238843,93.144566,2.364725,90.517596,2.099334,89.245097,35.000000,8.900000,12/18/21 21:45:23,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:47:00,69.400000,69.400000,69.000000,64.778409,1690.601327,2190.191369,71.501327,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,1.346667,3.700000,0.300000,89.000000,61.197294,353.000000,15.000000,0.825000,124.226278,2.000000,76.247760,2.266556,90.328242,2.083366,89.073361,35.000000,8.900000,12/18/21 21:45:23,0.600000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:48:00,69.400000,69.400000,69.000000,64.812130,1690.599721,2190.512487,71.499721,0.724685,0.618881,28.241119,0.070816,0.000965,0.927099,2263.972644,1.027661,0.071781,64.886000,85.400000,2.056667,3.500000,0.900000,107.000000,75.250320,132.000000,44.000000,1.100000,112.496794,1.699174,70.316403,2.304825,86.180982,2.072758,88.940129,35.000000,8.900000,12/18/21 21:45:23,0.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:49:00,69.200000,69.200000,69.000000,64.683328,1690.598063,2176.562128,71.498063,0.719745,0.616102,28.243898,0.070850,0.000961,0.927541,2249.715518,1.027366,0.071811,64.886000,85.600000,1.398333,2.500000,0.400000,122.000000,85.477768,140.000000,36.000000,1.750000,108.994469,1.723967,80.332932,2.100333,85.980574,2.071258,88.589977,35.000000,8.900000,12/18/21 21:45:23,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:50:00,69.200000,69.200000,69.000000,64.716918,1690.596309,2176.881082,71.496309,0.719745,0.616822,28.243178,0.070848,0.000962,0.927517,2250.477705,1.027392,0.071811,64.886000,85.700000,2.461667,4.300000,0.900000,71.000000,118.123375,172.000000,71.000000,1.925000,96.175942,1.921488,102.200014,2.136606,88.981742,2.083477,89.026662,35.000000,8.900000,12/18/21 21:45:23,0.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:51:00,69.200000,69.200000,69.000000,64.716918,1690.594558,2176.881082,71.494558,0.719745,0.616822,28.243178,0.070848,0.000962,0.927517,2250.477705,1.027392,0.071811,64.886000,85.700000,2.365000,4.600000,0.700000,4.000000,87.281866,353.000000,4.000000,0.925000,8.659448,2.408264,103.653126,2.213810,87.269859,2.081116,89.248241,35.000000,8.900000,12/18/21 21:45:23,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:52:00,69.200000,69.200000,69.000000,64.750473,1690.592809,2177.200038,71.492809,0.719745,0.617541,28.242459,0.070847,0.000963,0.927493,2251.239911,1.027418,0.071810,64.886000,85.800000,1.378333,3.800000,0.400000,84.000000,105.271312,208.000000,32.000000,2.375000,94.243746,1.875207,96.287136,2.130449,89.969965,2.065121,89.671752,35.000000,8.900000,12/18/21 21:45:23,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:53:00,69.200000,69.200000,69.000000,64.683328,1690.591063,2176.562128,71.491063,0.719745,0.616102,28.243898,0.070850,0.000961,0.927541,2249.715518,1.027366,0.071811,64.886000,85.600000,2.696667,3.800000,1.300000,82.000000,78.180531,106.000000,53.000000,2.525000,82.999771,2.026446,90.589407,2.133943,89.778917,2.073119,89.561319,35.000000,8.900000,12/18/21 21:45:23,0.600000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:54:00,69.400000,69.400000,69.000000,64.845818,1690.589337,2190.833607,71.489337,0.724685,0.619606,28.240394,0.070815,0.000966,0.927075,2264.740137,1.027688,0.071781,64.886000,85.500000,2.280000,3.600000,1.100000,79.000000,86.503389,129.000000,57.000000,2.825000,81.984838,2.484298,82.332308,2.046423,89.399933,2.077756,89.069462,35.000000,8.900000,12/18/21 21:45:23,1.300000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:55:00,69.400000,69.400000,69.000000,64.778409,1690.587748,2190.191369,71.487748,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,2.788333,5.100000,1.200000,88.000000,88.581118,158.000000,46.000000,1.375000,90.234457,2.534711,87.461936,2.142263,88.050571,2.090280,89.096447,35.000000,8.900000,12/18/21 21:45:23,1.300000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:56:00,69.400000,69.400000,69.000000,64.845818,1690.586162,2190.833607,71.486162,0.724685,0.619606,28.240394,0.070815,0.000966,0.927075,2264.740137,1.027688,0.071781,64.886000,85.500000,1.425000,2.700000,0.600000,154.000000,95.048436,154.000000,57.000000,1.225000,130.149361,2.118182,91.738161,2.018636,89.114661,2.071091,89.152935,140.000000,5.100000,12/18/21 21:54:19,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:57:00,69.200000,69.200000,69.000000,64.683328,1690.584562,2176.562128,71.484562,0.719745,0.616102,28.243898,0.070850,0.000961,0.927541,2249.715518,1.027366,0.071811,64.886000,85.600000,1.870000,3.100000,0.600000,99.000000,101.379584,189.000000,35.000000,0.950000,97.000000,1.647934,97.899578,2.070715,91.848111,2.064232,89.443343,140.000000,5.100000,12/18/21 21:54:19,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:58:00,69.200000,69.200000,69.000000,64.683328,1690.582832,2176.562128,71.482832,0.719745,0.616102,28.243898,0.070850,0.000961,0.927541,2249.715518,1.027366,0.071811,64.886000,85.600000,2.423333,4.400000,1.100000,102.000000,95.837802,139.000000,52.000000,1.975000,118.508385,2.136364,98.896999,2.106656,94.005417,2.071369,89.753514,140.000000,5.100000,12/18/21 21:54:19,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 21:59:00,69.200000,69.200000,69.000000,64.750473,1690.581101,2177.200038,71.481101,0.719745,0.617541,28.242459,0.070847,0.000963,0.927493,2251.239911,1.027418,0.071810,64.886000,85.800000,2.473333,3.800000,0.700000,99.000000,82.822204,117.000000,25.000000,2.800000,96.500191,2.438843,89.315534,2.215474,93.709087,2.086615,89.672279,140.000000,5.100000,12/18/21 21:54:19,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:00:00,69.200000,69.200000,69.000000,64.716918,1690.579373,2176.881082,71.479373,0.719745,0.616822,28.243178,0.070848,0.000962,0.927517,2250.477705,1.027392,0.071811,64.886000,85.700000,2.735000,5.000000,1.200000,77.000000,91.029994,124.000000,67.000000,1.925000,84.001146,2.595868,87.098673,2.243594,90.899682,2.085004,89.970027,140.000000,5.100000,12/18/21 21:54:19,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:01:00,69.200000,69.200000,69.000000,64.683328,1690.577647,2176.562128,71.477647,0.719745,0.616102,28.243898,0.070850,0.000961,0.927541,2249.715518,1.027366,0.071811,64.886000,85.600000,2.256667,3.100000,1.100000,70.000000,89.634698,123.000000,55.000000,2.475000,74.750367,2.498347,90.408198,2.230116,91.031603,2.089725,89.872313,140.000000,5.100000,12/18/21 21:54:19,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:02:00,69.200000,69.200000,69.000000,64.683328,1690.576005,2176.562128,71.476005,0.719745,0.616102,28.243898,0.070850,0.000961,0.927541,2249.715518,1.027366,0.071811,64.886000,85.600000,2.478333,4.200000,0.800000,127.000000,87.955987,127.000000,39.000000,3.750000,107.480375,2.365289,88.691315,2.342097,89.448061,2.105304,89.570141,140.000000,5.100000,12/18/21 21:54:19,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:03:00,69.400000,69.400000,69.000000,64.812130,1690.574416,2190.512487,71.474416,0.724685,0.618881,28.241119,0.070816,0.000965,0.927099,2263.972644,1.027661,0.071781,64.886000,85.400000,2.781667,4.600000,1.500000,89.000000,89.301760,130.000000,65.000000,2.175000,106.017008,2.630579,88.475451,2.351581,90.601580,2.115718,89.382227,140.000000,5.100000,12/18/21 21:54:19,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:04:00,69.400000,69.400000,69.000000,64.778409,1690.572849,2190.191369,71.472849,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,2.271667,3.900000,1.000000,106.000000,81.860025,113.000000,51.000000,1.975000,99.000000,2.536364,85.906302,2.352246,90.108788,2.109553,89.369281,140.000000,5.100000,12/18/21 21:54:19,1.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:05:00,69.400000,69.400000,69.000000,64.744653,1690.571285,2189.870253,71.471285,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,1.895000,3.900000,0.400000,105.000000,82.350705,147.000000,18.000000,2.225000,116.176329,2.088430,82.154869,2.260067,89.538070,2.097195,89.301457,115.000000,5.000000,12/18/21 21:59:18,1.300000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:06:00,69.400000,69.400000,69.000000,64.744653,1690.569723,2189.870253,71.469723,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.335000,4.500000,0.700000,76.000000,79.895542,146.000000,30.000000,4.025000,73.749814,2.109917,81.333252,2.349584,88.142772,2.110997,88.978863,115.000000,5.000000,12/18/21 21:59:18,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:07:00,69.400000,69.400000,69.000000,64.744653,1690.568163,2189.870253,71.468163,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.636667,5.100000,0.700000,68.000000,82.686403,150.000000,40.000000,2.600000,55.986057,2.483471,81.505730,2.426789,86.408204,2.125632,88.877870,64.000000,5.100000,12/18/21 22:06:07,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:08:00,69.400000,69.400000,69.000000,64.710862,1690.566606,2189.549140,71.466606,0.724685,0.616707,28.243293,0.070822,0.000962,0.927170,2261.670283,1.027582,0.071783,64.886000,85.100000,3.091667,5.700000,1.200000,127.000000,96.650049,140.000000,59.000000,4.100000,133.500764,2.877686,89.599944,2.494010,86.501407,2.142627,89.086729,127.000000,5.700000,12/18/21 22:08:00,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:09:00,69.400000,69.400000,69.000000,64.710862,1690.565051,2189.549140,71.465051,0.724685,0.616707,28.243293,0.070822,0.000962,0.927170,2261.670283,1.027582,0.071783,64.886000,85.100000,2.533333,6.300000,1.100000,95.000000,84.896386,357.000000,13.000000,2.000000,74.148925,2.814050,90.612448,2.501997,86.710733,2.151097,89.062872,123.000000,6.300000,12/18/21 22:08:01,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:10:00,69.400000,69.400000,69.000000,64.744653,1690.563498,2189.870253,71.463498,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.781667,5.800000,0.900000,179.000000,103.182385,179.000000,41.000000,1.600000,147.668781,2.682645,94.107075,2.505491,87.746281,2.170397,89.263525,123.000000,6.300000,12/18/21 22:08:01,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:11:00,69.400000,69.400000,69.000000,64.710862,1690.561948,2189.549140,71.461948,0.724685,0.616707,28.243293,0.070822,0.000962,0.927170,2261.670283,1.027582,0.071783,64.886000,85.100000,2.395000,4.700000,0.700000,99.000000,93.930499,197.000000,48.000000,1.650000,127.349497,2.577686,98.608730,2.520300,88.100642,2.170564,89.364882,123.000000,6.300000,12/18/21 22:08:01,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:12:00,69.400000,69.400000,69.000000,64.744653,1690.560400,2189.870253,71.460400,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.005000,4.000000,0.600000,134.000000,104.911883,224.000000,67.000000,3.275000,126.508264,2.200826,100.058408,2.474709,89.805664,2.168120,89.577484,123.000000,6.300000,12/18/21 22:08:01,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:13:00,69.400000,69.400000,69.000000,64.744653,1690.558854,2189.870253,71.458854,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.118333,4.000000,0.600000,129.000000,79.022900,138.000000,42.000000,2.025000,87.558399,2.062810,91.683472,2.406822,88.699696,2.181283,89.279087,123.000000,6.300000,12/18/21 22:08:01,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:14:00,69.400000,69.400000,69.000000,64.744653,1690.557311,2189.870253,71.457311,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.120000,4.700000,0.600000,130.000000,67.738803,353.000000,7.000000,1.025000,97.948663,2.134711,74.045144,2.389684,87.499467,2.189253,88.774259,123.000000,6.300000,12/18/21 22:08:01,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:15:00,69.400000,69.400000,69.000000,64.778409,1690.555770,2190.191369,71.455770,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,2.060000,3.600000,0.500000,87.000000,85.424587,116.000000,41.000000,3.100000,83.250300,2.082645,77.583536,2.407321,87.787036,2.204443,88.456770,123.000000,6.300000,12/18/21 22:08:01,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:16:00,69.400000,69.400000,69.000000,64.778409,1690.554231,2190.191369,71.454231,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,1.953333,3.000000,0.600000,86.000000,88.403177,184.000000,31.000000,2.150000,86.499543,1.996694,87.207490,2.373045,88.605280,2.196390,88.514371,123.000000,6.300000,12/18/21 22:08:01,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:17:00,69.400000,69.400000,69.000000,64.778409,1690.552694,2190.191369,71.452694,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,1.835000,2.900000,0.900000,115.000000,84.098898,115.000000,18.000000,2.100000,111.504273,1.902479,86.207756,2.290516,88.721017,2.193946,88.378557,123.000000,6.300000,12/18/21 22:08:01,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:18:00,69.400000,69.400000,69.000000,64.778409,1690.551160,2190.191369,71.451160,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,3.060000,5.600000,1.200000,74.000000,76.641400,112.000000,36.000000,3.050000,78.250643,2.447934,80.377336,2.291847,86.698499,2.212330,88.271356,123.000000,6.300000,12/18/21 22:08:01,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:19:00,69.400000,69.400000,69.000000,64.744653,1690.549628,2189.870253,71.449628,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.840000,5.900000,0.700000,106.000000,92.710025,139.000000,53.000000,1.175000,79.331106,2.941322,84.787467,2.315141,87.456594,2.220411,88.391730,138.000000,5.900000,12/18/21 22:18:28,1.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:20:00,69.400000,69.400000,69.000000,64.812130,1690.548099,2190.512487,71.448099,0.724685,0.618881,28.241119,0.070816,0.000965,0.927099,2263.972644,1.027661,0.071781,64.886000,85.400000,2.046667,3.100000,0.600000,66.000000,94.377245,138.000000,55.000000,2.400000,75.240301,2.450413,93.368929,2.243428,86.753670,2.221133,88.258072,138.000000,5.900000,12/18/21 22:18:28,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:21:00,69.400000,69.400000,69.000000,64.778409,1690.546572,2190.191369,71.446572,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,2.213333,4.100000,1.000000,93.000000,88.250997,119.000000,55.000000,1.050000,94.249786,2.120661,91.380674,2.225125,86.169887,2.216606,88.527534,138.000000,5.900000,12/18/21 22:18:28,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:22:00,69.400000,69.400000,69.000000,64.778409,1690.545047,2190.191369,71.445047,0.724685,0.618156,28.241844,0.070818,0.000964,0.927122,2263.205170,1.027635,0.071782,64.886000,85.300000,2.536667,4.600000,1.000000,147.000000,92.979516,147.000000,53.000000,2.300000,106.987535,2.379339,90.363980,2.281198,85.187237,2.214746,88.687708,138.000000,5.900000,12/18/21 22:18:28,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:23:00,69.400000,69.400000,69.000000,64.744653,1690.543524,2189.870253,71.443524,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.360000,4.400000,0.500000,91.000000,93.168682,158.000000,58.000000,1.325000,107.270502,2.437190,93.073674,2.300666,86.592844,2.210608,88.688959,138.000000,5.900000,12/18/21 22:18:28,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:24:00,69.400000,69.400000,69.000000,64.744653,1690.542003,2189.870253,71.442003,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.141667,4.100000,0.500000,114.000000,91.122733,171.000000,41.000000,3.825000,87.500000,2.245455,92.613474,2.302163,88.713502,2.217634,88.862008,138.000000,5.900000,12/18/21 22:18:28,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:25:00,69.400000,69.400000,69.000000,64.744653,1690.540485,2189.870253,71.440485,0.724685,0.617431,28.242569,0.070820,0.000963,0.927146,2262.437717,1.027609,0.071783,64.886000,85.200000,2.535000,3.900000,0.900000,76.000000,90.827283,123.000000,52.000000,1.475000,86.495402,2.334711,90.968683,2.353078,89.202425,2.235296,88.907575,138.000000,5.900000,12/18/21 22:18:28,0.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:26:00,69.400000,69.400000,69.000000,64.643175,1690.538969,2188.906921,71.438969,0.724685,0.615257,28.244743,0.070826,0.000959,0.927217,2260.135474,1.027529,0.071785,64.670000,84.900000,2.671667,5.100000,0.400000,124.000000,98.675649,185.000000,55.000000,0.750000,107.493950,2.615702,94.642315,2.424126,90.123211,2.253680,88.962616,138.000000,5.900000,12/18/21 22:18:28,1.300000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:27:00,69.400000,69.400000,69.000000,64.677036,1690.537456,2189.228029,71.437456,0.724685,0.615982,28.244018,0.070824,0.000960,0.927194,2260.902869,1.027556,0.071784,64.886000,85.000000,1.628333,2.600000,0.500000,113.000000,102.292062,180.000000,69.000000,1.350000,98.746464,2.140496,100.358956,2.402496,92.007913,2.250625,89.286507,138.000000,5.900000,12/18/21 22:18:28,0.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:28:00,69.400000,69.400000,69.000000,64.575349,1690.535944,2188.264711,71.435944,0.724685,0.613808,28.246192,0.070829,0.000957,0.927265,2258.600744,1.027477,0.071786,64.670000,84.700000,3.346667,6.700000,1.200000,92.000000,94.887667,149.000000,62.000000,3.325000,95.498169,2.473554,98.797457,2.433444,93.819169,2.259206,88.996143,138.000000,6.700000,12/18/21 22:27:53,0.500000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:29:00,69.400000,69.400000,69.000000,64.541384,1690.534435,2187.943609,71.434435,0.724685,0.613083,28.246917,0.070831,0.000956,0.927289,2257.833409,1.027450,0.071787,64.670000,84.600000,2.490000,4.900000,0.500000,39.000000,103.944640,221.000000,39.000000,4.350000,50.260886,2.903306,99.128740,2.394676,94.854608,2.268009,89.417849,138.000000,6.700000,12/18/21 22:27:53,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:30:00,69.400000,69.400000,69.000000,64.575349,1690.532928,2188.264711,71.432928,0.724685,0.613808,28.246192,0.070829,0.000957,0.927265,2258.600744,1.027477,0.071786,64.670000,84.700000,1.860000,4.500000,0.800000,62.000000,82.744958,126.000000,30.000000,1.600000,57.749011,2.177686,92.263437,2.379201,93.571952,2.265176,89.305592,138.000000,6.700000,12/18/21 22:27:53,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:31:00,69.400000,69.400000,69.000000,64.473347,1690.531423,2187.301413,71.431423,0.724685,0.611634,28.248366,0.070835,0.000954,0.927336,2256.298797,1.027398,0.071788,64.670000,84.400000,2.723333,4.100000,1.200000,82.000000,85.450062,124.000000,63.000000,3.325000,73.746490,2.313223,83.759550,2.427121,93.318177,2.274452,89.151908,138.000000,6.700000,12/18/21 22:27:53,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:32:00,69.400000,69.400000,69.000000,64.473347,1690.529921,2187.301413,71.429921,0.724685,0.611634,28.248366,0.070835,0.000954,0.927336,2256.298797,1.027398,0.071788,64.670000,84.400000,1.870000,2.700000,0.800000,63.000000,83.186801,122.000000,56.000000,2.175000,70.246690,2.290083,84.127899,2.361398,92.353030,2.275396,89.084845,138.000000,6.700000,12/18/21 22:27:53,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:33:00,69.400000,69.400000,69.000000,64.507383,1690.528420,2187.622510,71.428420,0.724685,0.612359,28.247641,0.070833,0.000955,0.927313,2257.066093,1.027424,0.071788,64.670000,84.500000,1.508333,2.500000,0.800000,72.000000,85.923234,146.000000,65.000000,0.925000,115.706239,1.700826,84.530967,2.276872,91.493626,2.270814,89.043029,138.000000,6.700000,12/18/21 22:27:53,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:34:00,69.400000,69.400000,69.000000,64.541384,1690.526922,2187.943609,71.426922,0.724685,0.613083,28.246917,0.070831,0.000956,0.927289,2257.833409,1.027450,0.071787,64.670000,84.600000,1.866667,3.500000,0.800000,88.000000,98.186952,164.000000,26.000000,3.375000,88.000000,1.693388,91.523054,2.253078,92.221997,2.270730,89.126483,138.000000,6.700000,12/18/21 22:27:53,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:35:00,69.400000,69.400000,69.000000,64.439275,1690.525427,2186.980319,71.425427,0.724685,0.610909,28.249091,0.070836,0.000953,0.927360,2255.531520,1.027371,0.071789,64.670000,84.300000,2.960000,5.500000,1.200000,87.000000,88.408026,150.000000,38.000000,2.250000,95.743315,2.401653,92.984847,2.290349,91.908162,2.289447,89.385911,138.000000,6.700000,12/18/21 22:27:53,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:36:00,69.400000,69.400000,69.000000,64.405169,1690.523933,2186.659227,71.423933,0.724685,0.610185,28.249815,0.070838,0.000951,0.927384,2254.764263,1.027345,0.071790,64.670000,84.200000,2.420000,4.900000,1.000000,73.000000,79.879135,119.000000,61.000000,1.650000,74.500000,2.694215,84.054545,2.264892,90.108378,2.299556,89.414859,138.000000,6.700000,12/18/21 22:27:53,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:37:00,69.400000,69.400000,69.000000,64.371026,1690.522441,2186.338137,71.422441,0.724685,0.609460,28.250540,0.070840,0.000950,0.927408,2253.997026,1.027319,0.071790,64.670000,84.100000,2.920000,5.100000,1.400000,110.000000,93.406876,143.000000,55.000000,1.900000,86.993291,2.662810,86.466611,2.394343,89.216433,2.309386,89.716543,138.000000,6.700000,12/18/21 22:27:53,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:38:00,69.400000,69.400000,69.000000,64.371026,1690.520952,2186.338137,71.420952,0.724685,0.609460,28.250540,0.070840,0.000950,0.927408,2253.997026,1.027319,0.071790,64.670000,84.100000,2.635000,4.600000,1.200000,100.000000,102.586071,189.000000,59.000000,1.375000,102.500000,2.766116,97.572491,2.325624,89.844807,2.325410,89.522762,44.000000,5.500000,12/18/21 22:34:27,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:39:00,69.400000,69.400000,69.000000,64.405169,1690.519465,2186.659227,71.419465,0.724685,0.610185,28.249815,0.070838,0.000951,0.927384,2254.764263,1.027345,0.071790,64.670000,84.200000,2.143333,4.200000,0.800000,98.000000,95.922996,283.000000,60.000000,2.375000,99.000000,2.380992,99.465977,2.295008,89.119918,2.303693,89.656663,44.000000,5.500000,12/18/21 22:34:27,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:40:00,69.400000,69.400000,69.000000,64.473347,1690.517980,2187.301413,71.417980,0.724685,0.611634,28.248366,0.070835,0.000954,0.927336,2256.298797,1.027398,0.071788,64.670000,84.400000,2.386667,4.100000,1.000000,81.000000,96.322792,241.000000,61.000000,2.225000,86.251501,2.257025,96.159643,2.341930,90.432224,2.308498,89.745886,44.000000,5.500000,12/18/21 22:34:27,1.200000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:41:00,69.200000,69.200000,69.000000,64.277549,1690.516485,2172.734862,71.416485,0.719745,0.607465,28.252535,0.070872,0.000948,0.927824,2240.570795,1.027052,0.071819,64.670000,84.400000,1.733333,2.800000,0.500000,66.000000,72.987965,357.000000,12.000000,2.175000,61.999314,2.065289,84.138630,2.245757,89.342009,2.310858,89.249941,44.000000,5.500000,12/18/21 22:34:27,1.000000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:42:00,69.200000,69.200000,69.000000,64.243507,1690.514858,2172.415938,71.414858,0.719745,0.606745,28.253255,0.070874,0.000946,0.927848,2239.808861,1.027026,0.071820,64.670000,84.300000,2.733333,4.400000,0.800000,104.000000,99.408209,132.000000,33.000000,3.625000,109.745347,2.236364,86.419091,2.330782,91.008449,2.319522,89.575400,44.000000,5.500000,12/18/21 22:34:27,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:43:00,69.200000,69.200000,69.000000,64.243507,1690.513233,2172.415938,71.413233,0.719745,0.606745,28.253255,0.070874,0.000946,0.927848,2239.808861,1.027026,0.071820,64.670000,84.300000,2.533333,3.900000,0.700000,85.000000,81.266257,112.000000,34.000000,3.225000,87.745752,2.627273,89.849086,2.430782,90.531660,2.317384,89.605780,44.000000,5.500000,12/18/21 22:34:27,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:44:00,69.200000,69.200000,69.000000,64.209429,1690.511610,2172.097017,71.411610,0.719745,0.606025,28.253975,0.070875,0.000945,0.927871,2239.046946,1.027000,0.071821,64.670000,84.200000,2.285000,4.200000,1.000000,49.000000,88.260433,123.000000,49.000000,2.300000,58.504589,2.418182,84.936157,2.476206,89.553889,2.302860,89.577514,44.000000,5.500000,12/18/21 22:34:27,0.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:45:00,69.200000,69.200000,69.000000,64.209429,1690.509990,2172.097017,71.409990,0.719745,0.606025,28.253975,0.070875,0.000945,0.927871,2239.046946,1.027000,0.071821,64.670000,84.200000,1.918333,2.500000,0.800000,110.000000,80.675595,114.000000,21.000000,0.950000,95.971012,2.109917,84.487695,2.369884,88.724391,2.304360,89.223203,138.000000,5.100000,12/18/21 22:36:33,1.400000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:46:00,69.200000,69.200000,69.000000,64.175316,1690.508375,2171.778097,71.408375,0.719745,0.605306,28.254694,0.070877,0.000944,0.927895,2238.285051,1.026973,0.071821,64.670000,84.100000,2.920000,4.400000,1.100000,98.000000,95.481299,153.000000,53.000000,2.400000,93.749300,2.421488,87.518876,2.419135,90.370954,2.308636,89.395222,138.000000,5.100000,12/18/21 22:36:33,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:47:00,69.200000,69.200000,69.000000,64.175316,1690.506762,2171.778097,71.406762,0.719745,0.605306,28.254694,0.070877,0.000944,0.927895,2238.285051,1.026973,0.071821,64.670000,84.100000,3.240000,4.900000,2.100000,72.000000,71.972047,102.000000,54.000000,2.500000,69.249786,3.061157,83.335115,2.451082,88.079769,2.340156,89.350446,71.000000,4.900000,12/18/21 22:46:47,1.800000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:48:00,69.400000,69.400000,69.000000,64.336849,1690.505202,2186.017050,71.405202,0.724685,0.608735,28.251265,0.070842,0.000949,0.927432,2253.229809,1.027292,0.071791,64.670000,84.000000,2.351667,3.600000,0.800000,85.000000,83.899689,136.000000,57.000000,1.850000,74.256907,2.791736,78.005011,2.422629,86.238373,2.344960,89.500248,71.000000,4.900000,12/18/21 22:46:47,2.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:49:00,69.400000,69.400000,69.000000,64.302635,1690.503737,2185.695965,71.403737,0.724685,0.608011,28.251989,0.070844,0.000948,0.927455,2252.462611,1.027266,0.071792,64.454000,83.900000,2.651667,4.500000,0.500000,124.000000,92.524293,167.000000,61.000000,0.700000,130.205949,2.501653,88.023641,2.475707,86.029854,2.366093,89.622973,71.000000,4.900000,12/18/21 22:46:47,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:50:00,69.400000,69.400000,69.000000,64.268386,1690.502275,2185.374882,71.402275,0.724685,0.607286,28.252714,0.070845,0.000947,0.927479,2251.695433,1.027240,0.071792,64.454000,83.800000,1.610000,4.700000,0.600000,103.000000,107.857546,172.000000,81.000000,2.175000,112.505047,2.134711,100.110525,2.398003,87.343535,2.352041,89.451902,71.000000,4.900000,12/18/21 22:46:47,1.300000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:51:00,69.400000,69.400000,69.000000,64.234101,1690.500814,2185.053802,71.400814,0.724685,0.606561,28.253439,0.070847,0.000946,0.927503,2250.928275,1.027213,0.071793,64.454000,83.700000,2.241667,3.200000,1.100000,99.000000,79.555999,114.000000,48.000000,1.350000,100.749967,1.914050,93.733671,2.447587,87.812074,2.349542,89.296065,71.000000,4.900000,12/18/21 22:46:47,0.600000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:52:00,69.400000,69.400000,69.000000,64.234101,1690.499356,2185.053802,71.399356,0.724685,0.606561,28.253439,0.070847,0.000946,0.927503,2250.928275,1.027213,0.071793,64.454000,83.700000,2.210000,3.900000,1.100000,63.000000,83.424198,126.000000,59.000000,2.675000,65.750215,2.217355,81.647437,2.398003,86.334410,2.363760,88.950573,71.000000,4.900000,12/18/21 22:46:47,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:53:00,69.400000,69.400000,69.000000,64.268386,1690.497900,2185.374882,71.397900,0.724685,0.607286,28.252714,0.070845,0.000947,0.927479,2251.695433,1.027240,0.071792,64.454000,83.800000,2.050000,3.300000,0.700000,92.000000,90.715822,140.000000,54.000000,1.875000,92.749986,2.123140,87.133115,2.349085,87.250327,2.353152,89.172036,71.000000,4.900000,12/18/21 22:46:47,1.100000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:54:00,69.400000,69.400000,69.000000,64.268386,1690.496446,2185.374882,71.396446,0.724685,0.607286,28.252714,0.070845,0.000947,0.927479,2251.695433,1.027240,0.071792,64.454000,83.800000,2.158333,4.400000,0.600000,66.000000,85.800884,147.000000,65.000000,2.225000,68.249214,2.112397,88.019522,2.335774,86.940747,2.351375,89.159317,71.000000,4.900000,12/18/21 22:46:47,0.700000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:55:00,69.400000,69.400000,69.000000,64.234101,1690.494960,2185.053802,71.394960,0.724685,0.606561,28.253439,0.070847,0.000946,0.927503,2250.928275,1.027213,0.071793,64.454000,83.700000,2.098333,3.600000,0.700000,93.000000,87.980263,145.000000,62.000000,2.075000,77.246305,2.128099,86.943450,2.350582,87.780576,2.339378,89.150713,71.000000,4.900000,12/18/21 22:46:47,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:56:00,69.400000,69.400000,69.000000,64.234101,1690.493510,2196.807370,71.393510,0.724685,0.606561,28.243439,0.070822,0.000946,0.927175,2261.516109,1.027577,0.071768,64.454000,83.700000,1.856667,3.100000,0.700000,92.000000,86.529476,135.000000,56.000000,1.625000,80.746473,1.976033,87.082428,2.246922,86.913208,2.346348,89.020979,71.000000,4.900000,12/18/21 22:46:47,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:57:00,69.400000,69.400000,69.000000,64.234101,1690.492063,2196.807370,71.392063,0.724685,0.606561,28.243439,0.070822,0.000946,0.927175,2261.516109,1.027577,0.071768,64.454000,83.700000,2.240000,3.600000,0.800000,78.000000,79.432296,120.000000,50.000000,2.450000,79.500000,2.048760,83.036280,2.147421,87.648774,2.352624,88.657965,117.000000,4.700000,12/18/21 22:49:56,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:58:00,69.200000,69.200000,69.000000,64.038507,1690.490537,2182.256568,71.390537,0.719745,0.602427,28.247573,0.070859,0.000940,0.927661,2245.823949,1.027232,0.071799,64.454000,83.700000,2.001667,3.300000,0.500000,128.000000,85.115398,128.000000,48.000000,0.825000,97.982818,2.114050,82.338474,2.112646,87.794742,2.345682,88.477586,117.000000,4.700000,12/18/21 22:49:56,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 22:59:00,69.200000,69.200000,69.000000,64.038507,1690.488949,2182.256568,71.388949,0.719745,0.602427,28.247573,0.070859,0.000940,0.927661,2245.823949,1.027232,0.071799,64.454000,83.700000,2.111667,3.000000,0.600000,75.000000,87.802294,131.000000,54.000000,2.575000,65.507511,2.056198,86.391473,2.055241,87.394943,2.339989,88.562036,117.000000,4.700000,12/18/21 22:49:56,1.200000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:00:00,69.200000,69.200000,69.000000,64.004215,1690.487362,2181.937575,71.387362,0.719745,0.601707,28.248293,0.070861,0.000939,0.927685,2245.061881,1.027206,0.071800,64.454000,83.600000,3.181667,5.600000,1.700000,102.000000,78.370291,102.000000,62.000000,5.000000,97.249785,2.628926,83.361867,2.213311,84.456623,2.347237,88.328472,94.000000,5.600000,12/18/21 22:59:59,1.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:01:00,69.200000,69.200000,69.000000,63.901124,1690.485779,2180.980610,71.385779,0.719745,0.599548,28.250452,0.070867,0.000935,0.927756,2242.775794,1.027128,0.071802,64.454000,83.300000,2.318333,4.200000,1.100000,95.000000,89.780203,136.000000,64.000000,1.825000,74.918627,2.751240,83.914922,2.221131,85.483060,2.348431,88.329050,94.000000,5.600000,12/18/21 22:59:59,1.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:02:00,69.400000,69.400000,69.000000,64.131031,1690.484322,2195.843885,71.384322,0.724685,0.604387,28.245613,0.070828,0.000942,0.927246,2259.213937,1.027498,0.071770,64.454000,83.400000,2.186667,4.300000,0.800000,92.000000,88.644275,137.000000,58.000000,1.225000,81.991588,2.276033,89.328526,2.221797,85.937904,2.343849,88.357524,94.000000,5.600000,12/18/21 22:59:59,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:03:00,69.400000,69.400000,69.000000,64.131031,1690.482888,2195.843885,71.382888,0.724685,0.604387,28.245613,0.070828,0.000942,0.927246,2259.213937,1.027498,0.071770,64.454000,83.400000,1.626667,2.500000,0.700000,88.000000,85.956008,137.000000,39.000000,1.600000,87.000686,1.900000,87.355980,2.177870,85.524613,2.324327,88.287883,94.000000,5.600000,12/18/21 22:59:59,0.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:04:00,69.400000,69.400000,69.000000,64.165423,1690.481455,2184.411648,71.381455,0.724685,0.605112,28.254888,0.070851,0.000944,0.927551,2249.394017,1.027160,0.071794,64.454000,83.500000,1.943333,3.000000,0.900000,102.000000,77.196759,130.000000,39.000000,1.450000,96.500917,1.779339,81.723997,2.155907,84.643009,2.318523,88.218963,94.000000,5.600000,12/18/21 22:59:59,0.900000,28.860000,30.203575,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:05:00,69.400000,69.400000,69.000000,64.234101,1690.480024,2196.807370,71.380024,0.724685,0.606561,28.243439,0.070822,0.000946,0.927175,2261.516109,1.027577,0.071768,64.454000,83.700000,1.738333,2.700000,0.800000,132.000000,94.199582,169.000000,52.000000,1.775000,135.250357,1.838017,85.433690,2.120466,85.225699,2.316107,88.408714,94.000000,5.600000,12/18/21 22:59:59,0.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:06:00,69.200000,69.200000,69.000000,64.072762,1690.478475,2182.575563,71.378475,0.719745,0.603146,28.246854,0.070858,0.000941,0.927638,2246.586036,1.027258,0.071798,64.454000,83.800000,2.425000,2.900000,1.600000,85.000000,82.463450,122.000000,64.000000,1.950000,96.014683,2.080992,88.115399,2.175874,84.808746,2.318245,88.433620,94.000000,5.600000,12/18/21 22:59:59,1.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:07:00,69.200000,69.200000,69.000000,64.106983,1690.476905,2182.894560,71.376905,0.719745,0.603866,28.246134,0.070856,0.000942,0.927614,2247.348143,1.027285,0.071798,64.454000,83.900000,2.435000,4.300000,0.600000,134.000000,102.806152,137.000000,65.000000,1.625000,127.527643,2.427273,92.767010,2.196506,87.105453,2.314468,88.772053,94.000000,5.600000,12/18/21 22:59:59,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:08:00,69.200000,69.200000,69.000000,64.175316,1690.475337,2183.532562,71.375337,0.719745,0.605306,28.244694,0.070852,0.000944,0.927567,2248.872415,1.027337,0.071796,64.670000,84.100000,2.380000,3.800000,0.900000,71.000000,86.487727,122.000000,54.000000,2.350000,76.498665,2.400826,94.493396,2.231780,87.325848,2.303360,88.616763,94.000000,5.600000,12/18/21 22:59:59,0.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:09:00,69.000000,69.000000,69.000000,63.979603,1690.473722,2168.977833,71.373722,0.714835,0.601176,28.248824,0.070889,0.000938,0.928053,2233.181477,1.026993,0.071827,64.670000,84.100000,1.841667,3.300000,0.600000,96.000000,77.709963,123.000000,50.000000,1.225000,98.244724,2.101653,82.438805,2.208819,86.196051,2.290614,88.475306,94.000000,5.600000,12/18/21 22:59:59,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:10:00,69.000000,69.000000,69.000000,64.013688,1690.472015,2169.294679,71.372015,0.714835,0.601891,28.248109,0.070888,0.000939,0.928030,2233.938332,1.027019,0.071827,64.670000,84.200000,2.041667,3.100000,1.000000,83.000000,84.274024,127.000000,46.000000,2.875000,77.999085,1.947107,80.872862,2.098669,86.866269,2.278562,88.188174,102.000000,5.100000,12/18/21 23:00:00,1.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:11:00,69.000000,69.000000,69.000000,64.013688,1690.470309,2169.294679,71.370309,0.714835,0.601891,28.248109,0.070888,0.000939,0.928030,2233.938332,1.027019,0.071827,64.670000,84.200000,2.363333,3.400000,0.800000,84.000000,89.733667,112.000000,65.000000,0.950000,98.252695,2.198347,87.106699,2.096506,86.855065,2.278006,88.114878,124.000000,4.300000,12/18/21 23:06:28,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:12:00,69.000000,69.000000,69.000000,64.013688,1690.468607,2169.294679,71.368607,0.714835,0.601891,28.248109,0.070888,0.000939,0.928030,2233.938332,1.027019,0.071827,64.670000,84.200000,2.556667,4.400000,0.800000,65.000000,85.623440,113.000000,59.000000,3.825000,62.500305,2.461983,87.634640,2.133444,86.544776,2.287698,87.822915,81.000000,4.400000,12/18/21 23:11:55,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:13:00,69.000000,69.000000,69.000000,63.945484,1690.466906,2168.660989,71.366906,0.714835,0.600461,28.249539,0.070891,0.000937,0.928077,2232.424642,1.026967,0.071828,64.670000,84.000000,2.591667,4.900000,0.700000,94.000000,80.898920,127.000000,55.000000,1.150000,107.229324,2.559504,83.314845,2.230449,86.035141,2.294807,87.847022,60.000000,4.900000,12/18/21 23:12:17,1.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:14:00,69.000000,69.000000,69.000000,63.842910,1690.465208,2167.710471,71.365208,0.714835,0.598317,28.251683,0.070897,0.000934,0.928147,2230.154250,1.026889,0.071830,64.454000,83.700000,2.946667,5.000000,1.500000,86.000000,73.525600,105.000000,39.000000,2.950000,84.000000,2.779339,77.046407,2.331448,85.647742,2.308470,87.897876,68.000000,5.000000,12/18/21 23:13:48,1.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:15:00,69.200000,69.200000,69.000000,63.935523,1690.463637,2181.299596,71.363637,0.719745,0.600267,28.249733,0.070865,0.000936,0.927732,2243.537804,1.027154,0.071801,64.454000,83.400000,3.063333,5.800000,1.200000,74.000000,90.894612,118.000000,67.000000,3.250000,73.999924,2.990909,82.273324,2.463894,85.446731,2.325771,87.981380,115.000000,5.800000,12/18/21 23:14:33,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:16:00,69.200000,69.200000,69.000000,63.866688,1690.462087,2180.661627,71.362087,0.719745,0.598828,28.251172,0.070868,0.000934,0.927779,2242.013804,1.027101,0.071803,64.454000,83.200000,3.193333,6.900000,1.000000,61.000000,96.526510,134.000000,61.000000,4.275000,64.750157,3.121488,93.584728,2.539767,86.750199,2.346320,88.116919,133.000000,6.900000,12/18/21 23:15:45,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:17:00,69.400000,69.400000,69.000000,64.096602,1690.460661,2195.522729,71.360661,0.724685,0.603662,28.246338,0.070830,0.000941,0.927270,2258.446586,1.027471,0.071771,64.454000,83.300000,2.403333,4.400000,0.700000,43.000000,80.546057,143.000000,35.000000,0.925000,49.667304,2.799174,88.478328,2.535607,84.668234,2.355623,88.068918,133.000000,6.900000,12/18/21 23:15:45,1.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:18:00,69.400000,69.400000,69.000000,64.027635,1690.459259,2194.880422,71.359259,0.724685,0.602213,28.247787,0.070833,0.000939,0.927317,2256.911943,1.027419,0.071772,64.454000,83.100000,2.940000,4.300000,1.600000,60.000000,78.165922,101.000000,49.000000,4.000000,64.250300,2.686777,79.152715,2.594176,83.718476,2.354013,88.077772,133.000000,6.900000,12/18/21 23:15:45,0.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:19:00,69.400000,69.400000,69.000000,63.993097,1690.457858,2194.559272,71.357858,0.724685,0.601488,28.248512,0.070835,0.000938,0.927341,2256.144650,1.027392,0.071773,64.454000,83.000000,3.008333,4.700000,1.100000,100.000000,91.928352,137.000000,29.000000,2.675000,91.744203,2.959504,84.433660,2.709151,85.164803,2.356179,88.073371,133.000000,6.900000,12/18/21 23:15:45,2.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:20:00,69.400000,69.400000,69.000000,64.027635,1690.456460,2194.880422,71.356460,0.724685,0.602213,28.247787,0.070833,0.000939,0.927317,2256.911943,1.027419,0.071772,64.454000,83.100000,2.343333,4.300000,0.900000,90.000000,90.801468,137.000000,65.000000,2.725000,93.250129,2.689256,91.087414,2.740932,85.793372,2.361650,88.003899,133.000000,6.900000,12/18/21 23:15:45,1.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:21:00,69.400000,69.400000,69.000000,64.027635,1690.455064,2194.880422,71.355064,0.724685,0.602213,28.247787,0.070833,0.000939,0.927317,2256.911943,1.027419,0.071772,64.454000,83.100000,2.746667,5.800000,1.300000,86.000000,92.885493,120.000000,61.000000,2.050000,97.002610,2.545455,91.929429,2.776040,86.115925,2.370036,88.093283,133.000000,6.900000,12/18/21 23:15:45,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:22:00,69.400000,69.400000,69.000000,64.027635,1690.453669,2194.880422,71.353669,0.724685,0.602213,28.247787,0.070833,0.000939,0.927317,2256.911943,1.027419,0.071772,64.454000,83.100000,2.511667,4.700000,0.900000,80.000000,89.968367,116.000000,57.000000,3.075000,73.500000,2.631405,91.408517,2.776872,86.534178,2.369758,88.058580,133.000000,6.900000,12/18/21 23:15:45,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:23:00,69.400000,69.400000,69.000000,63.958523,1690.452277,2194.238125,71.352277,0.724685,0.600764,28.249236,0.070837,0.000937,0.927365,2255.377378,1.027366,0.071774,64.238000,82.900000,2.521667,3.300000,1.300000,96.000000,80.826859,115.000000,51.000000,1.450000,89.516617,2.518182,85.445088,2.765391,86.565038,2.372535,87.834155,133.000000,6.900000,12/18/21 23:15:45,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:24:00,69.400000,69.400000,69.000000,63.993097,1690.450886,2194.559272,71.350886,0.724685,0.601488,28.248512,0.070835,0.000938,0.927341,2256.144650,1.027392,0.071773,64.454000,83.000000,1.896667,3.400000,0.800000,75.000000,89.015370,167.000000,45.000000,1.850000,78.249442,2.219008,84.786663,2.662230,88.124618,2.369064,87.809093,133.000000,6.900000,12/18/21 23:15:45,1.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:25:00,69.200000,69.200000,69.000000,63.797707,1690.449455,2180.023667,71.349455,0.719745,0.597389,28.252611,0.070872,0.000932,0.927827,2240.489881,1.027049,0.071804,64.454000,83.000000,1.943333,3.300000,0.400000,83.000000,92.519971,140.000000,50.000000,2.725000,78.252839,1.914876,90.810646,2.551414,88.247142,2.358345,87.824186,133.000000,6.900000,12/18/21 23:15:45,1.200000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:26:00,69.200000,69.200000,69.000000,63.866688,1690.447926,2180.661627,71.347926,0.719745,0.598828,28.251172,0.070868,0.000934,0.927779,2242.013804,1.027101,0.071803,64.454000,83.200000,2.280000,3.400000,1.000000,65.000000,83.689076,124.000000,50.000000,2.850000,70.246350,2.113223,87.911021,2.462895,86.955014,2.351763,87.608698,91.000000,5.800000,12/18/21 23:20:42,1.200000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:27:00,69.200000,69.200000,69.000000,63.901124,1690.446400,2180.980610,71.346400,0.719745,0.599548,28.250452,0.070867,0.000935,0.927756,2242.775794,1.027128,0.071802,64.454000,83.300000,2.453333,5.400000,0.700000,95.000000,86.094933,123.000000,65.000000,3.175000,76.685890,2.366942,84.886155,2.462396,87.455339,2.365593,87.340766,91.000000,5.800000,12/18/21 23:20:42,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:28:00,69.200000,69.200000,69.000000,63.935523,1690.444875,2181.299596,71.344875,0.719745,0.600267,28.249733,0.070865,0.000936,0.927732,2243.537804,1.027154,0.071801,64.454000,83.400000,2.000000,3.400000,0.600000,76.000000,91.093103,149.000000,55.000000,2.850000,70.248699,2.234711,88.372761,2.373710,88.804962,2.343543,87.273949,91.000000,5.800000,12/18/21 23:20:42,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:29:00,69.000000,69.000000,69.000000,63.671237,1690.443237,2166.126320,71.343237,0.714835,0.594743,28.255257,0.070906,0.000928,0.928265,2226.370647,1.026759,0.071834,64.454000,83.200000,3.435000,5.400000,1.500000,87.000000,72.651050,123.000000,8.000000,2.100000,96.506728,2.715702,82.038786,2.413478,86.993232,2.359956,86.791923,91.000000,5.800000,12/18/21 23:20:42,1.200000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:30:00,69.200000,69.200000,69.000000,63.832216,1690.441665,2180.342645,71.341665,0.719745,0.598108,28.251892,0.070870,0.000933,0.927803,2241.251833,1.027075,0.071803,64.454000,83.100000,2.915000,5.800000,0.900000,73.000000,97.020763,154.000000,57.000000,3.825000,80.755022,3.170248,84.660922,2.471048,87.572235,2.376590,87.033423,91.000000,5.800000,12/18/21 23:20:42,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:31:00,69.200000,69.200000,69.000000,63.763162,1690.440147,2179.704690,71.340147,0.719745,0.596669,28.253331,0.070874,0.000931,0.927850,2239.727949,1.027023,0.071805,64.238000,82.900000,3.425000,6.000000,1.000000,98.000000,94.494971,148.000000,31.000000,2.200000,90.256577,3.157851,95.696293,2.538436,87.676602,2.388725,87.186164,129.000000,6.000000,12/18/21 23:30:16,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:32:00,69.200000,69.200000,69.000000,63.797707,1690.438632,2180.023667,71.338632,0.719745,0.597389,28.252611,0.070872,0.000932,0.927827,2240.489881,1.027049,0.071804,64.454000,83.000000,1.883333,3.400000,0.600000,61.000000,95.815185,135.000000,60.000000,1.075000,74.695843,2.661983,94.973159,2.476872,88.239291,2.388753,87.394036,129.000000,6.000000,12/18/21 23:30:16,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:33:00,69.200000,69.200000,69.000000,63.866688,1690.437118,2180.661627,71.337118,0.719745,0.598828,28.251172,0.070868,0.000934,0.927779,2242.013804,1.027101,0.071803,64.454000,83.200000,1.776667,3.400000,0.600000,87.000000,95.568317,172.000000,54.000000,1.075000,100.728545,1.829752,95.716434,2.399002,89.737558,2.392835,87.550812,129.000000,6.000000,12/18/21 23:30:16,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:34:00,69.200000,69.200000,69.000000,63.832216,1690.435607,2180.342645,71.335607,0.719745,0.598108,28.251892,0.070870,0.000933,0.927803,2241.251833,1.027075,0.071803,64.454000,83.100000,2.545000,3.500000,1.400000,75.000000,76.412966,108.000000,30.000000,1.850000,85.511470,2.152893,85.366714,2.465391,88.403011,2.404749,87.198795,129.000000,6.000000,12/18/21 23:30:16,0.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:35:00,69.000000,69.000000,69.000000,63.705644,1690.434083,2166.443146,71.334083,0.714835,0.595458,28.254542,0.070904,0.000929,0.928241,2227.127329,1.026785,0.071833,64.454000,83.300000,1.985000,2.700000,1.200000,70.000000,74.718982,109.000000,5.000000,2.250000,70.500000,2.257025,75.677353,2.469717,86.642148,2.388114,86.971726,129.000000,6.000000,12/18/21 23:30:16,1.600000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:36:00,69.000000,69.000000,69.000000,63.774349,1690.432435,2167.076804,71.332435,0.714835,0.596887,28.253113,0.070900,0.000931,0.928194,2228.640751,1.026837,0.071832,64.454000,83.500000,1.538333,2.800000,0.500000,108.000000,100.849183,141.000000,71.000000,2.225000,109.999390,1.760331,87.700615,2.397005,88.346150,2.373313,87.322757,129.000000,6.000000,12/18/21 23:30:16,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:37:00,69.000000,69.000000,69.000000,63.842910,1690.430789,2167.710471,71.330789,0.714835,0.598317,28.251683,0.070897,0.000934,0.928147,2230.154250,1.026889,0.071830,64.454000,83.700000,1.860000,2.500000,1.100000,83.000000,77.603929,106.000000,62.000000,2.100000,71.744582,1.703306,88.738557,2.336606,87.488596,2.355651,87.060973,129.000000,6.000000,12/18/21 23:30:16,1.100000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:38:00,68.900000,68.900000,69.000000,63.745111,1690.429085,2160.439169,71.329085,0.712391,0.596271,28.253729,0.070915,0.000931,0.928390,2222.327777,1.026717,0.071846,64.454000,83.700000,2.655000,4.400000,1.600000,145.000000,86.314729,147.000000,56.000000,3.250000,146.000000,2.260331,82.025584,2.402163,86.963879,2.355957,86.812178,129.000000,6.000000,12/18/21 23:30:16,1.200000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:39:00,68.900000,68.900000,69.000000,63.813500,1690.427373,2161.070697,71.327373,0.712391,0.597696,28.252304,0.070912,0.000933,0.928344,2223.836068,1.026769,0.071844,64.454000,83.900000,2.598333,3.900000,0.700000,117.000000,74.293343,133.000000,8.000000,1.050000,108.007830,2.620661,80.388974,2.317138,87.196592,2.363927,86.481597,129.000000,6.000000,12/18/21 23:30:16,1.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:40:00,68.900000,68.900000,69.000000,63.745111,1690.425664,2160.439169,71.325664,0.712391,0.596271,28.253729,0.070915,0.000931,0.928390,2222.327777,1.026717,0.071846,64.454000,83.700000,2.191667,4.800000,0.800000,130.000000,92.374724,132.000000,69.000000,4.025000,124.250646,2.397521,84.052908,2.248087,86.726802,2.360650,86.443170,129.000000,6.000000,12/18/21 23:30:16,1.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:41:00,68.900000,68.900000,69.000000,63.642259,1690.423957,2159.491894,71.323957,0.712391,0.594134,28.255866,0.070920,0.000927,0.928461,2220.065484,1.026640,0.071848,64.454000,83.400000,3.088333,5.300000,1.200000,108.000000,87.115996,132.000000,51.000000,1.475000,82.500000,2.624793,90.015376,2.211481,86.056824,2.383032,86.653106,65.000000,5.300000,12/18/21 23:40:18,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:42:00,69.000000,69.000000,69.000000,63.602315,1690.422312,2165.492676,71.322312,0.714835,0.593313,28.256687,0.070909,0.000926,0.928312,2224.857340,1.026707,0.071835,64.454000,83.000000,1.605000,2.900000,0.500000,92.000000,87.208047,126.000000,44.000000,2.125000,94.745752,2.351240,87.506639,2.182696,85.128542,2.364676,86.472989,65.000000,5.300000,12/18/21 23:40:18,1.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:43:00,69.200000,69.200000,69.000000,63.797707,1690.420732,2180.023667,71.320732,0.719745,0.597389,28.252611,0.070872,0.000932,0.927827,2240.489881,1.027049,0.071804,64.454000,83.000000,1.566667,3.200000,0.400000,102.000000,99.407258,186.000000,24.000000,2.125000,105.247551,1.583471,93.229359,2.161897,85.536839,2.348459,86.756769,65.000000,5.300000,12/18/21 23:40:18,0.800000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:44:00,69.200000,69.200000,69.000000,63.763162,1690.419243,2179.704690,71.319243,0.719745,0.596669,28.253331,0.070874,0.000931,0.927850,2239.727949,1.027023,0.071805,64.238000,82.900000,2.403333,5.400000,1.000000,108.000000,86.779921,145.000000,52.000000,1.275000,99.016111,1.992562,92.894784,2.148253,86.583054,2.350319,86.721792,55.000000,5.400000,12/18/21 23:43:25,0.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:45:00,69.200000,69.200000,69.000000,63.693963,1690.417755,2179.066744,71.317755,0.719745,0.595229,28.254771,0.070877,0.000928,0.927898,2238.204144,1.026971,0.071806,64.238000,82.700000,2.398333,4.500000,1.000000,99.000000,84.841525,122.000000,57.000000,1.625000,99.249881,2.397521,85.943410,2.190516,87.576736,2.357790,86.808464,55.000000,5.400000,12/18/21 23:43:25,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:46:00,69.200000,69.200000,69.000000,63.659308,1690.416270,2178.747774,71.316270,0.719745,0.594510,28.255490,0.070879,0.000927,0.927921,2237.442270,1.026944,0.071807,64.238000,82.600000,2.215000,3.400000,0.800000,81.000000,80.638707,115.000000,61.000000,1.125000,95.259593,2.295868,82.923828,2.258735,85.603626,2.346459,86.562085,55.000000,5.400000,12/18/21 23:43:25,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:47:00,69.200000,69.200000,69.000000,63.693963,1690.414787,2179.066744,71.314787,0.719745,0.595229,28.254771,0.070877,0.000928,0.927898,2238.204144,1.026971,0.071806,64.238000,82.700000,1.978333,2.700000,0.900000,77.000000,87.846361,121.000000,66.000000,1.950000,75.500000,2.096694,84.329132,2.269384,86.634706,2.325493,86.828911,55.000000,5.400000,12/18/21 23:43:25,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:48:00,69.200000,69.200000,69.000000,63.693963,1690.413306,2179.066744,71.313306,0.719745,0.595229,28.254771,0.070877,0.000928,0.927898,2238.204144,1.026971,0.071806,64.238000,82.700000,2.311667,3.600000,1.400000,93.000000,88.450820,122.000000,71.000000,2.000000,85.246025,2.136364,88.089749,2.236439,86.947663,2.324854,86.910215,55.000000,5.400000,12/18/21 23:43:25,0.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:49:00,69.200000,69.200000,69.000000,63.763162,1690.411827,2179.704690,71.311827,0.719745,0.596669,28.253331,0.070874,0.000931,0.927850,2239.727949,1.027023,0.071805,64.238000,82.900000,1.846667,2.900000,0.600000,65.000000,96.858466,142.000000,48.000000,1.850000,68.500457,2.077686,92.427739,2.158236,89.089423,2.310858,86.991532,55.000000,5.400000,12/18/21 23:43:25,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:50:00,69.200000,69.200000,69.000000,63.728581,1690.410351,2179.385716,71.310351,0.719745,0.595949,28.254051,0.070876,0.000930,0.927874,2238.966037,1.026997,0.071805,64.238000,82.800000,1.430000,2.100000,0.700000,81.000000,86.667959,110.000000,52.000000,2.025000,89.004581,1.641322,91.653551,2.085691,88.525277,2.308053,86.638420,55.000000,5.400000,12/18/21 23:43:25,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:51:00,69.200000,69.200000,69.000000,63.763162,1690.408876,2179.704690,71.308876,0.719745,0.596669,28.253331,0.070874,0.000931,0.927850,2239.727949,1.027023,0.071805,64.238000,82.900000,1.503333,3.000000,0.600000,118.000000,86.999769,125.000000,41.000000,1.950000,120.999619,1.466942,86.649669,1.924792,88.476174,2.295779,86.765670,55.000000,5.400000,12/18/21 23:43:25,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:52:00,69.200000,69.200000,69.000000,63.797707,1690.407403,2180.023667,71.307403,0.719745,0.597389,28.252611,0.070872,0.000932,0.927827,2240.489881,1.027049,0.071804,64.454000,83.000000,2.355000,4.200000,0.700000,107.000000,90.370616,135.000000,39.000000,2.525000,95.502427,1.928926,88.584152,2.002329,88.760273,2.298695,86.870427,55.000000,5.400000,12/18/21 23:43:25,0.900000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:53:00,69.200000,69.200000,69.000000,63.901124,1690.405933,2180.980610,71.305933,0.719745,0.599548,28.250452,0.070867,0.000935,0.927756,2242.775794,1.027128,0.071802,64.454000,83.300000,2.155000,3.800000,1.200000,141.000000,90.744338,141.000000,28.000000,2.950000,103.672070,2.261157,90.795613,2.059567,87.979531,2.300167,86.877532,55.000000,5.400000,12/18/21 23:43:25,0.700000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:54:00,69.200000,69.200000,69.000000,63.901124,1690.404464,2180.980610,71.304464,0.719745,0.599548,28.250452,0.070867,0.000935,0.927756,2242.775794,1.027128,0.071802,64.454000,83.300000,2.518333,5.200000,0.700000,136.000000,100.755958,155.000000,51.000000,0.875000,120.843147,2.340496,95.864935,2.069384,89.334075,2.306082,87.110632,112.000000,5.200000,12/18/21 23:53:08,1.300000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:55:00,69.200000,69.200000,69.000000,63.901124,1690.402998,2180.980610,71.302998,0.719745,0.599548,28.250452,0.070867,0.000935,0.927756,2242.775794,1.027128,0.071802,64.454000,83.300000,1.971667,3.000000,0.500000,64.000000,88.788512,142.000000,34.000000,2.175000,67.489294,2.249587,95.082651,2.028619,89.719142,2.304054,87.131327,112.000000,5.200000,12/18/21 23:53:08,1.000000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:56:00,69.200000,69.200000,69.000000,63.935523,1690.401533,2181.299596,71.301533,0.719745,0.600267,28.249733,0.070865,0.000936,0.927732,2243.537804,1.027154,0.071801,64.454000,83.400000,1.903333,2.900000,0.900000,76.000000,84.605136,114.000000,63.000000,1.900000,75.250129,1.927273,87.021958,1.995840,90.094489,2.304610,87.097226,112.000000,5.200000,12/18/21 23:53:08,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:57:00,69.200000,69.200000,69.000000,64.004215,1690.400071,2181.937575,71.300071,0.719745,0.601707,28.248293,0.070861,0.000939,0.927685,2245.061881,1.027206,0.071800,64.454000,83.600000,2.340000,3.300000,1.500000,93.000000,86.056565,101.000000,65.000000,2.575000,88.999619,2.123140,85.158335,2.033278,89.893535,2.306470,87.205594,112.000000,5.200000,12/18/21 23:53:08,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:58:00,69.000000,69.000000,69.000000,63.842910,1690.398562,2167.710471,71.298562,0.714835,0.598317,28.251683,0.070897,0.000934,0.928147,2230.154250,1.026889,0.071830,64.454000,83.700000,2.273333,3.800000,1.400000,110.000000,120.683449,162.000000,95.000000,2.775000,111.000152,2.302479,102.885061,2.029617,93.094690,2.310580,87.794759,112.000000,5.200000,12/18/21 23:53:08,1.500000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/18/21 23:59:00,69.000000,69.000000,69.000000,64.047737,1690.396964,2169.611527,71.296964,0.714835,0.602606,28.247394,0.070886,0.000940,0.928007,2234.695206,1.027045,0.071826,64.670000,84.300000,1.951667,3.100000,0.700000,69.000000,91.766925,131.000000,52.000000,2.850000,65.503664,2.115702,106.275037,2.039268,92.538236,2.308581,87.846165,112.000000,5.200000,12/18/21 23:53:08,1.400000,28.850000,30.193200,0.104000,1.315000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.200000,1.850000,2.450000,52.690000,0.000000,0.000000
12/19/21 00:00:00,69.000000,69.000000,69.000000,64.047737,1689.400000,2169.611527,69.000000,0.714835,0.602606,28.247394,0.070886,0.000940,0.928007,2234.695206,1.027045,0.071826,64.670000,84.300000,2.386667,5.400000,0.700000,120.000000,99.049583,136.000000,66.000000,0.975000,105.290614,2.177686,95.547855,2.135441,93.839466,2.295946,88.207578,124.000000,5.400000,12/18/21 23:59:36,1.400000,28.850000,30.193200,0.000000,0.000000,1.739000,46.499000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.450000,52.690000,0.000000,0.000000