mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/16/21 00:00:57,70.100000,70.100000,71.000000,67.339292,1683.800000,2307.079975,70.100000,0.742208,0.675409,28.144591,0.070481,0.001052,0.922708,2405.942659,1.031868,0.071533,67.910000,91.000000,2.735000,5.500000,0.800000,58.000000,78.063577,123.000000,54.000000,2.425000,57.250014,2.545455,87.413604,2.728619,88.389602,2.277701,89.680019,53.000000,8.600000,12/15/21 23:53:01,0.900000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:01:57,70.100000,70.100000,71.000000,67.307299,1683.800000,2306.750666,70.100000,0.742208,0.674667,28.145333,0.070483,0.001051,0.922733,2405.153932,1.031841,0.071534,67.694000,90.900000,2.005000,3.400000,0.400000,158.000000,104.664553,158.000000,39.000000,0.725000,128.837318,2.362810,90.731305,2.476206,91.825681,2.270230,89.798142,53.000000,8.600000,12/15/21 23:53:01,1.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:02:57,70.100000,70.100000,71.000000,67.307299,1683.800000,2306.750666,70.100000,0.742208,0.674667,28.145333,0.070483,0.001051,0.922733,2405.153932,1.031841,0.071534,67.694000,90.900000,2.025000,5.700000,0.400000,119.000000,98.864332,149.000000,42.000000,0.475000,89.006694,2.017355,101.323033,2.337271,94.213272,2.271924,89.967217,53.000000,8.600000,12/15/21 23:53:01,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:03:57,70.100000,70.100000,71.000000,67.307299,1683.800000,2306.750666,70.100000,0.742208,0.674667,28.145333,0.070483,0.001051,0.922733,2405.153932,1.031841,0.071534,67.694000,90.900000,1.760000,3.000000,0.500000,64.000000,85.371147,152.000000,56.000000,1.250000,74.738119,1.880165,92.430106,2.157072,93.994386,2.274479,89.885638,116.000000,7.200000,12/15/21 23:53:57,0.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:04:57,69.900000,69.900000,71.000000,67.141649,1683.769799,2292.351829,70.069799,0.737164,0.670819,28.149181,0.070519,0.001045,0.923207,2389.766115,1.031505,0.071564,67.910000,91.000000,1.763333,3.000000,0.400000,93.000000,87.101184,124.000000,6.000000,2.125000,100.746372,1.751240,86.493883,2.054409,93.891652,2.278867,89.900417,122.000000,5.700000,12/16/21 00:02:31,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:05:57,69.900000,69.900000,71.000000,67.141649,1683.741341,2292.351829,70.041341,0.737164,0.670819,28.149181,0.070519,0.001045,0.923207,2389.766115,1.031505,0.071564,67.910000,91.000000,1.775000,3.000000,0.800000,156.000000,86.702120,156.000000,61.000000,1.075000,116.355851,1.764463,86.698745,2.064393,93.161141,2.270036,90.019558,122.000000,5.700000,12/16/21 00:02:31,0.900000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:06:57,69.900000,69.900000,71.000000,67.173584,1683.721053,2292.678920,70.021053,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,2.298333,3.900000,0.400000,125.000000,96.858241,178.000000,23.000000,3.325000,124.001603,2.037190,91.539788,2.068552,93.738499,2.270064,89.897754,122.000000,5.700000,12/16/21 00:02:31,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:07:57,69.900000,69.900000,71.000000,67.237362,1683.705858,2293.333108,70.005858,0.737164,0.673031,28.146969,0.070514,0.001048,0.923135,2392.115955,1.031586,0.071562,67.910000,91.300000,2.430000,4.300000,1.400000,89.000000,92.969637,125.000000,69.000000,2.175000,85.762260,2.351240,95.267777,2.147920,93.190003,2.282949,90.019357,122.000000,5.700000,12/16/21 00:02:31,1.300000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:08:57,69.900000,69.900000,71.000000,67.237362,1683.694052,2293.333108,69.994052,0.737164,0.673031,28.146969,0.070514,0.001048,0.923135,2392.115955,1.031586,0.071562,67.910000,91.300000,3.036667,5.100000,1.000000,98.000000,85.774042,169.000000,59.000000,3.450000,94.999771,2.736364,89.796083,2.218968,91.146456,2.306970,90.068971,122.000000,5.700000,12/16/21 00:02:31,1.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:09:57,69.900000,69.900000,71.000000,67.205488,1683.684615,2293.006013,69.984615,0.737164,0.672293,28.147707,0.070516,0.001047,0.923159,2391.332654,1.031559,0.071563,67.910000,91.200000,2.748333,4.000000,1.400000,79.000000,82.360464,153.000000,63.000000,2.075000,86.994491,2.889256,84.081901,2.256406,89.676614,2.324632,90.023252,122.000000,5.700000,12/16/21 00:02:31,1.200000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:10:57,69.900000,69.900000,71.000000,67.173584,1683.676900,2292.678920,69.976900,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,2.201667,5.100000,0.600000,134.000000,103.394680,145.000000,60.000000,4.900000,133.500038,2.485950,92.839236,2.204493,92.183344,2.327631,90.181159,122.000000,5.700000,12/16/21 00:02:31,1.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:11:57,69.900000,69.900000,71.000000,67.173584,1683.670474,2292.678920,69.970474,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,2.391667,4.600000,0.600000,85.000000,100.284490,150.000000,59.000000,0.975000,106.599344,2.296694,101.649458,2.239933,91.972415,2.316245,90.183474,122.000000,5.700000,12/16/21 00:02:31,0.900000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:12:57,69.900000,69.900000,71.000000,67.173584,1683.665039,2292.678920,69.965039,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,2.413333,4.800000,1.100000,102.000000,88.458465,171.000000,41.000000,1.825000,141.362346,2.421488,94.811786,2.278869,90.910673,2.322327,90.423887,134.000000,5.100000,12/16/21 00:10:56,1.800000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:13:57,69.900000,69.900000,71.000000,67.173584,1683.660382,2292.678920,69.960382,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,2.403333,4.600000,0.500000,117.000000,72.639182,357.000000,34.000000,2.000000,104.982775,2.397521,81.062668,2.344260,89.837422,2.326382,90.200704,134.000000,5.100000,12/16/21 00:10:56,1.100000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:14:57,69.900000,69.900000,71.000000,67.173584,1683.656347,2292.678920,69.956347,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,1.975000,3.500000,0.700000,69.000000,95.335999,195.000000,44.000000,2.950000,68.250014,2.185124,84.287161,2.366889,90.662983,2.311552,90.245307,134.000000,5.100000,12/16/21 00:10:56,1.100000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:15:57,69.900000,69.900000,71.000000,67.173584,1683.652818,2292.678920,69.952818,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,2.335000,4.700000,0.600000,66.000000,91.072537,170.000000,56.000000,2.150000,75.952577,2.160331,93.342064,2.420632,91.237775,2.306609,90.221679,134.000000,5.100000,12/16/21 00:10:56,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:16:57,69.900000,69.900000,71.000000,67.205488,1683.649705,2293.006013,69.949705,0.737164,0.672293,28.147707,0.070516,0.001047,0.923159,2391.332654,1.031559,0.071563,67.910000,91.200000,2.126667,3.800000,0.500000,59.000000,82.192653,128.000000,48.000000,3.600000,62.249786,2.238017,86.295027,2.407321,89.679129,2.299250,90.054248,134.000000,5.100000,12/16/21 00:10:56,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:17:57,69.900000,69.900000,71.000000,67.205488,1683.646939,2293.006013,69.946939,0.737164,0.672293,28.147707,0.070516,0.001047,0.923159,2391.332654,1.031559,0.071563,67.910000,91.200000,4.450000,6.900000,2.100000,89.000000,112.149674,194.000000,42.000000,3.975000,96.496021,3.280165,95.205259,2.607987,91.172105,2.327964,90.132853,133.000000,6.900000,12/16/21 00:17:40,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:18:57,69.900000,69.900000,71.000000,67.205488,1683.644464,2293.006013,69.944464,0.737164,0.672293,28.147707,0.070516,0.001047,0.923159,2391.332654,1.031559,0.071563,67.910000,91.200000,2.936667,5.000000,0.900000,76.000000,82.888704,164.000000,37.000000,3.800000,67.997938,3.694215,96.301647,2.600166,90.942449,2.351652,90.179209,133.000000,6.900000,12/16/21 00:17:40,2.100000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:19:57,69.900000,69.900000,71.000000,67.173584,1683.642237,2292.678920,69.942237,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,2.400000,4.200000,0.800000,112.000000,87.209930,141.000000,44.000000,1.575000,112.024174,2.675207,85.198901,2.562895,91.435616,2.340461,90.208730,133.000000,6.900000,12/16/21 00:17:40,1.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:20:57,69.900000,69.900000,71.000000,67.173584,1683.640223,2292.678920,69.940223,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,1.671667,3.400000,0.500000,91.000000,93.175924,161.000000,17.000000,2.400000,88.749871,2.050413,89.948286,2.513977,90.421565,2.317690,90.291078,133.000000,6.900000,12/16/21 00:17:40,0.800000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:21:57,69.900000,69.900000,71.000000,67.173584,1683.638392,2304.450174,69.938392,0.737164,0.671556,28.138444,0.070492,0.001046,0.922855,2401.176709,1.031898,0.071538,67.910000,91.100000,2.536667,5.400000,1.500000,121.000000,91.842236,125.000000,59.000000,5.325000,120.999543,2.100000,92.648646,2.522463,89.448466,2.316495,90.508548,133.000000,6.900000,12/16/21 00:17:40,0.700000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:22:57,69.900000,69.900000,71.000000,67.173584,1683.636720,2304.450174,69.936720,0.737164,0.671556,28.138444,0.070492,0.001046,0.922855,2401.176709,1.031898,0.071538,67.910000,91.100000,2.301667,4.600000,0.600000,111.000000,95.059194,159.000000,56.000000,2.800000,108.498626,2.419008,93.357912,2.512313,90.160823,2.330297,90.345688,133.000000,6.900000,12/16/21 00:17:40,1.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:23:57,69.900000,69.900000,71.000000,67.173584,1683.635188,2292.678920,69.935188,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,2.183333,3.900000,0.500000,71.000000,87.055983,125.000000,56.000000,1.800000,78.504007,2.266942,91.157690,2.492180,91.388991,2.334379,90.355621,133.000000,6.900000,12/16/21 00:17:40,1.100000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:24:57,69.900000,69.900000,71.000000,67.173584,1683.633778,2292.678920,69.933778,0.737164,0.671556,28.148444,0.070517,0.001046,0.923183,2390.549374,1.031532,0.071564,67.910000,91.100000,1.388333,2.700000,0.400000,102.000000,82.144944,357.000000,1.000000,1.100000,102.944954,1.792562,85.190391,2.434110,90.171149,2.327020,90.203354,133.000000,6.900000,12/16/21 00:17:40,1.300000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:25:57,69.900000,69.900000,71.000000,67.173584,1683.632478,2304.450174,69.932478,0.737164,0.671556,28.138444,0.070492,0.001046,0.922855,2401.176709,1.031898,0.071538,67.910000,91.100000,2.181667,4.200000,0.500000,105.000000,94.030417,139.000000,51.000000,2.150000,106.750043,1.787603,88.692455,2.417471,90.490562,2.315301,90.484225,133.000000,6.900000,12/16/21 00:17:40,0.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:26:57,69.900000,69.900000,71.000000,67.205488,1683.631273,2304.777354,69.931273,0.737164,0.672293,28.137707,0.070490,0.001047,0.922831,2401.960267,1.031925,0.071538,67.910000,91.200000,2.065000,4.200000,1.300000,68.000000,98.850189,132.000000,68.000000,1.475000,70.500000,2.118182,96.514739,2.413810,92.280973,2.310941,90.708507,133.000000,6.900000,12/16/21 00:17:40,0.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:27:57,69.900000,69.900000,71.000000,67.205488,1683.630155,2304.777354,69.930155,0.737164,0.672293,28.137707,0.070490,0.001047,0.922831,2401.960267,1.031925,0.071538,67.910000,91.200000,1.778333,2.900000,0.400000,39.000000,87.300522,145.000000,36.000000,2.575000,41.248068,1.921488,93.261133,2.146589,90.178663,2.317801,90.742296,118.000000,5.400000,12/16/21 00:21:56,1.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:28:57,69.900000,69.900000,71.000000,67.205488,1683.629114,2304.777354,69.929114,0.737164,0.672293,28.137707,0.070490,0.001047,0.922831,2401.960267,1.031925,0.071538,67.910000,91.200000,1.985000,3.100000,0.900000,80.000000,81.804846,128.000000,40.000000,2.000000,99.722039,1.880165,84.369648,2.052080,89.950428,2.328270,90.324829,118.000000,5.400000,12/16/21 00:21:56,0.700000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:29:57,69.900000,69.900000,71.000000,67.237362,1683.628142,2305.104538,69.928142,0.737164,0.673031,28.136969,0.070489,0.001048,0.922807,2402.743846,1.031952,0.071537,67.910000,91.300000,2.195000,4.200000,0.800000,93.000000,96.884961,148.000000,66.000000,2.050000,95.500000,2.095041,88.872796,2.027953,91.013774,2.319772,90.558164,118.000000,5.400000,12/16/21 00:21:56,1.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:30:57,69.900000,69.900000,71.000000,67.237362,1683.627234,2305.104538,69.927234,0.737164,0.673031,28.136969,0.070489,0.001048,0.922807,2402.743846,1.031952,0.071537,67.910000,91.300000,2.020000,2.900000,1.000000,112.000000,90.166885,123.000000,62.000000,2.250000,97.466859,2.103306,93.350757,2.064060,90.682418,2.324577,90.472411,118.000000,5.400000,12/16/21 00:21:56,0.900000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:31:57,69.900000,69.900000,71.000000,67.237362,1683.626382,2305.104538,69.926382,0.737164,0.673031,28.136969,0.070489,0.001048,0.922807,2402.743846,1.031952,0.071537,67.910000,91.300000,2.160000,3.600000,0.600000,86.000000,85.299949,137.000000,60.000000,1.400000,85.000000,2.092562,87.808640,2.031115,90.056896,2.324743,90.551146,121.000000,5.200000,12/16/21 00:21:57,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:32:57,69.900000,69.900000,71.000000,67.269205,1683.625581,2305.431723,69.925581,0.737164,0.673768,28.136232,0.070487,0.001050,0.922783,2403.527445,1.031979,0.071536,67.910000,91.400000,2.493333,5.200000,0.800000,89.000000,108.384940,140.000000,83.000000,2.775000,89.000000,2.321488,97.077560,2.045923,91.451978,2.325521,90.808171,125.000000,5.200000,12/16/21 00:32:09,1.200000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:33:57,69.900000,69.900000,71.000000,67.237362,1683.624828,2305.104538,69.924828,0.737164,0.673031,28.136969,0.070489,0.001048,0.922807,2402.743846,1.031952,0.071537,67.910000,91.300000,2.681667,4.800000,1.200000,95.000000,87.482107,107.000000,58.000000,1.525000,94.250014,2.577686,97.739236,2.094842,91.412219,2.338406,90.613424,125.000000,5.200000,12/16/21 00:32:09,1.200000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:34:57,70.100000,70.100000,71.000000,67.435086,1683.627073,2319.838848,69.927073,0.742208,0.677636,28.132364,0.070450,0.001055,0.922307,2418.938594,1.032316,0.071506,67.910000,91.300000,2.650000,3.800000,1.100000,90.000000,87.563886,129.000000,58.000000,3.300000,73.235885,2.666942,87.534973,2.219800,91.781920,2.352485,90.745399,125.000000,5.200000,12/16/21 00:32:09,1.800000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:35:57,70.100000,70.100000,71.000000,67.403185,1683.631881,2319.509444,69.931881,0.742208,0.676894,28.133106,0.070452,0.001054,0.922332,2418.149525,1.032289,0.071506,67.910000,91.200000,1.758333,3.000000,0.600000,76.000000,91.969711,136.000000,61.000000,2.150000,95.778486,2.196694,89.826806,2.178203,91.584322,2.346265,90.868677,125.000000,5.200000,12/16/21 00:32:09,1.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:36:57,70.100000,70.100000,71.000000,67.371254,1683.636429,2319.180041,69.936429,0.742208,0.676151,28.133849,0.070454,0.001053,0.922356,2417.360476,1.032262,0.071507,67.910000,91.100000,2.570000,5.400000,1.000000,170.000000,103.836569,170.000000,30.000000,3.125000,159.487958,2.167769,97.519184,2.228286,91.901799,2.350569,90.987209,126.000000,5.400000,12/16/21 00:36:44,0.800000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:37:57,70.100000,70.100000,71.000000,67.339292,1683.640737,2318.850641,69.940737,0.742208,0.675409,28.134591,0.070456,0.001052,0.922380,2416.571448,1.032235,0.071508,67.910000,91.000000,3.881667,7.500000,1.900000,80.000000,88.643148,185.000000,40.000000,2.900000,75.500000,3.219008,96.128470,2.439933,92.024730,2.378728,91.063764,125.000000,7.500000,12/16/21 00:37:11,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:38:57,70.100000,70.100000,71.000000,67.307299,1683.644825,2318.521244,69.944825,0.742208,0.674667,28.135333,0.070458,0.001051,0.922405,2415.782441,1.032207,0.071508,67.694000,90.900000,3.268333,5.600000,0.900000,91.000000,85.473397,123.000000,49.000000,1.450000,86.248925,3.566942,87.485853,2.566223,92.458537,2.404610,90.961472,125.000000,7.500000,12/16/21 00:37:11,2.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:39:57,70.300000,70.300000,71.000000,67.472863,1683.648791,2332.920978,69.948791,0.747282,0.678532,28.131468,0.070422,0.001056,0.921930,2431.186369,1.032544,0.071478,67.694000,90.800000,2.318333,5.000000,0.800000,78.000000,76.199325,145.000000,26.000000,1.950000,60.367021,2.789256,81.069545,2.579867,90.530185,2.411969,90.974552,125.000000,7.500000,12/16/21 00:37:11,2.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:40:57,70.100000,70.100000,71.000000,67.275276,1683.652482,2318.191849,69.952482,0.742208,0.673925,28.136075,0.070460,0.001049,0.922429,2414.993455,1.032180,0.071509,67.694000,90.800000,2.456667,4.300000,0.700000,60.000000,83.570808,150.000000,59.000000,4.100000,68.741598,2.375207,80.128318,2.622296,89.896652,2.411080,90.879167,125.000000,7.500000,12/16/21 00:37:11,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:41:57,70.100000,70.100000,71.000000,67.275276,1683.655997,2306.421359,69.955997,0.742208,0.673925,28.146075,0.070485,0.001049,0.922757,2404.365227,1.031813,0.071534,67.694000,90.800000,2.418333,4.100000,0.600000,35.000000,83.391683,149.000000,29.000000,2.925000,36.000000,2.433884,83.433363,2.647587,89.684577,2.406887,90.752717,125.000000,7.500000,12/16/21 00:37:11,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:42:57,70.100000,70.100000,71.000000,67.243221,1683.659348,2317.862457,69.959348,0.742208,0.673183,28.136817,0.070462,0.001048,0.922453,2414.204490,1.032153,0.071510,67.694000,90.700000,2.035000,4.600000,0.600000,123.000000,101.321240,142.000000,49.000000,4.250000,128.245417,2.242975,92.180075,2.604160,88.918752,2.386254,90.812890,125.000000,7.500000,12/16/21 00:37:11,0.700000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:43:57,70.100000,70.100000,71.000000,67.243221,1683.662699,2306.092055,69.962699,0.742208,0.673183,28.146817,0.070487,0.001048,0.922781,2403.576542,1.031786,0.071535,67.694000,90.700000,1.976667,3.100000,0.500000,99.000000,79.999146,353.000000,0.000000,1.100000,130.508052,2.013223,90.714959,2.531281,88.254208,2.384060,90.596012,125.000000,7.500000,12/16/21 00:37:11,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:44:57,70.100000,70.100000,71.000000,67.275276,1683.665752,2306.421359,69.965752,0.742208,0.673925,28.146075,0.070485,0.001049,0.922757,2404.365227,1.031813,0.071534,67.694000,90.800000,1.518333,3.400000,0.600000,81.000000,94.293688,150.000000,25.000000,2.650000,83.749948,1.761983,87.770195,2.420466,88.936577,2.370814,90.587008,125.000000,7.500000,12/16/21 00:37:11,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:45:57,70.100000,70.100000,71.000000,67.307299,1683.668673,2306.750666,69.968673,0.742208,0.674667,28.145333,0.070483,0.001051,0.922733,2405.153932,1.031841,0.071534,67.694000,90.900000,2.598333,5.400000,0.500000,82.000000,85.832786,161.000000,30.000000,2.850000,74.750903,2.055372,90.187831,2.503993,88.267463,2.382699,90.507971,125.000000,7.500000,12/16/21 00:37:11,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:46:57,70.100000,70.100000,71.000000,67.307299,1683.671469,2318.521244,69.971469,0.742208,0.674667,28.135333,0.070458,0.001051,0.922405,2415.782441,1.032207,0.071508,67.694000,90.900000,2.996667,5.600000,0.700000,105.000000,93.327991,175.000000,34.000000,1.025000,115.750681,2.802479,89.360047,2.546922,87.368994,2.395335,90.748424,125.000000,7.500000,12/16/21 00:37:11,0.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:47:57,70.100000,70.100000,71.000000,67.275276,1683.674149,2306.421359,69.974149,0.742208,0.673925,28.146075,0.070485,0.001049,0.922757,2404.365227,1.031813,0.071534,67.694000,90.800000,1.915000,4.400000,0.600000,82.000000,78.482123,110.000000,51.000000,0.950000,89.249097,2.460331,85.315745,2.350083,86.175214,2.386948,90.289625,131.000000,5.600000,12/16/21 00:46:41,1.100000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:48:57,70.100000,70.100000,71.000000,67.275276,1683.676719,2318.191849,69.976719,0.742208,0.673925,28.136075,0.070460,0.001049,0.922429,2414.993455,1.032180,0.071509,67.694000,90.800000,1.881667,4.500000,0.600000,104.000000,76.535715,357.000000,12.000000,1.850000,103.500000,1.890909,77.768957,2.209318,85.287768,2.377673,89.907497,131.000000,5.600000,12/16/21 00:46:41,0.600000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:49:57,70.100000,70.100000,71.000000,67.243221,1683.679186,2306.092055,69.979186,0.742208,0.673183,28.146817,0.070487,0.001048,0.922781,2403.576542,1.031786,0.071535,67.694000,90.700000,1.306667,2.500000,0.300000,69.000000,86.559303,149.000000,8.000000,2.300000,64.249100,1.589256,81.271156,2.110150,86.259248,2.364288,89.895395,131.000000,5.600000,12/16/21 00:46:41,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:50:57,70.100000,70.100000,71.000000,67.243221,1683.681557,2317.862457,69.981557,0.742208,0.673183,28.136817,0.070462,0.001048,0.922453,2414.204490,1.032153,0.071510,67.694000,90.700000,2.055000,3.800000,0.700000,42.000000,91.153908,210.000000,30.000000,2.975000,52.210624,1.680992,88.999329,2.073710,86.964638,2.366898,89.779989,131.000000,5.600000,12/16/21 00:46:41,0.400000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:51:57,70.100000,70.100000,71.000000,67.243221,1683.683836,2317.862457,69.983836,0.742208,0.673183,28.136817,0.070462,0.001048,0.922453,2414.204490,1.032153,0.071510,67.694000,90.700000,3.351667,5.900000,1.900000,143.000000,90.014973,185.000000,16.000000,5.400000,149.249499,2.699174,90.391135,2.164725,87.558183,2.347209,90.100328,143.000000,5.900000,12/16/21 00:51:57,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:52:57,70.100000,70.100000,71.000000,67.243221,1683.686029,2317.862457,69.986029,0.742208,0.673183,28.136817,0.070462,0.001048,0.922453,2414.204490,1.032153,0.071510,67.694000,90.700000,2.663333,5.600000,0.900000,20.000000,81.758707,145.000000,7.000000,1.650000,73.998420,3.011570,85.041290,2.228453,85.641037,2.334657,90.205513,143.000000,5.900000,12/16/21 00:51:57,1.900000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:53:57,70.100000,70.100000,71.000000,67.243221,1683.688141,2317.862457,69.988141,0.742208,0.673183,28.136817,0.070462,0.001048,0.922453,2414.204490,1.032153,0.071510,67.694000,90.700000,1.250000,3.100000,0.300000,79.000000,84.377488,341.000000,22.000000,2.775000,90.698803,1.989256,83.344302,2.152912,86.084156,2.296084,90.198468,143.000000,5.900000,12/16/21 00:51:57,1.900000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:54:57,70.100000,70.100000,71.000000,67.243221,1683.690176,2317.862457,69.990176,0.742208,0.673183,28.136817,0.070462,0.001048,0.922453,2414.204490,1.032153,0.071510,67.694000,90.700000,2.680000,7.100000,0.400000,97.000000,70.803243,144.000000,32.000000,3.125000,83.726763,1.961983,75.342708,2.271714,83.439115,2.294224,89.903426,58.000000,7.100000,12/16/21 00:54:45,0.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:55:57,70.100000,70.100000,71.000000,67.211136,1683.692138,2317.533067,69.992138,0.742208,0.672440,28.137560,0.070463,0.001047,0.922478,2413.415546,1.032126,0.071511,67.694000,90.600000,3.286667,6.700000,1.000000,68.000000,98.879145,179.000000,48.000000,1.775000,92.853094,2.977686,83.289632,2.339767,84.598623,2.321077,89.985275,58.000000,7.100000,12/16/21 00:54:45,1.700000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:56:57,70.300000,70.300000,71.000000,67.376525,1683.695085,2331.926104,69.995085,0.747282,0.676290,28.133710,0.070427,0.001053,0.922003,2428.802965,1.032462,0.071480,67.694000,90.500000,2.375000,3.800000,1.100000,70.000000,83.085791,124.000000,50.000000,1.975000,72.500000,2.824793,90.091302,2.274376,83.591380,2.323049,89.840186,58.000000,7.100000,12/16/21 00:54:45,1.600000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:57:57,70.100000,70.100000,71.000000,67.179019,1683.698620,2317.203679,69.998620,0.742208,0.671698,28.138302,0.070465,0.001046,0.922502,2412.626622,1.032098,0.071511,67.694000,90.500000,2.836667,5.600000,0.600000,78.000000,87.758859,130.000000,64.000000,2.000000,77.000000,2.605785,85.266044,2.366389,84.626500,2.343071,89.656039,58.000000,7.100000,12/16/21 00:54:45,1.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:58:57,70.300000,70.300000,71.000000,67.376525,1683.701357,2331.926104,70.001357,0.747282,0.676290,28.133710,0.070427,0.001053,0.922003,2428.802965,1.032462,0.071480,67.694000,90.500000,2.228333,5.600000,0.500000,133.000000,94.091555,140.000000,41.000000,3.275000,130.996945,2.528926,90.671451,2.402163,86.606010,2.341461,89.453221,58.000000,7.100000,12/16/21 00:54:45,0.600000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 00:59:57,70.300000,70.300000,71.000000,67.344350,1683.706337,2331.594484,70.006337,0.747282,0.675543,28.134457,0.070429,0.001052,0.922028,2428.008539,1.032434,0.071481,67.694000,90.400000,3.286667,6.100000,1.300000,85.000000,82.731407,119.000000,44.000000,2.975000,87.997712,2.752066,88.167872,2.600666,86.097740,2.356679,89.202436,58.000000,7.100000,12/16/21 00:54:45,1.200000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:00:57,70.300000,70.300000,71.000000,67.312144,1683.711154,2331.262867,70.011154,0.747282,0.674796,28.135204,0.070431,0.001050,0.922052,2427.214135,1.032407,0.071481,67.694000,90.300000,4.771667,10.400000,0.900000,69.000000,70.145956,120.000000,34.000000,3.025000,73.246025,4.033884,76.925946,2.874043,83.824851,2.390836,89.056969,49.000000,10.400000,12/16/21 01:00:28,1.300000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:01:57,70.300000,70.300000,71.000000,67.279907,1683.715815,2330.931253,70.015815,0.747282,0.674048,28.135952,0.070433,0.001049,0.922077,2426.419751,1.032379,0.071482,67.694000,90.200000,2.545000,5.500000,0.600000,177.000000,101.297768,190.000000,61.000000,1.100000,169.389760,3.655372,85.263991,2.797504,85.256283,2.399306,89.036723,49.000000,10.400000,12/16/21 01:00:28,1.600000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:02:57,70.300000,70.300000,71.000000,67.279907,1683.720328,2330.931253,70.020328,0.747282,0.674048,28.135952,0.070433,0.001049,0.922077,2426.419751,1.032379,0.071482,67.694000,90.200000,2.586667,4.400000,1.000000,65.000000,67.732914,152.000000,30.000000,3.725000,58.500000,2.566942,84.176220,2.782696,83.598372,2.408692,88.504516,49.000000,10.400000,12/16/21 01:00:28,1.200000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:03:57,70.300000,70.300000,71.000000,67.279907,1683.724700,2330.931253,70.024700,0.747282,0.674048,28.135952,0.070433,0.001049,0.922077,2426.419751,1.032379,0.071482,67.694000,90.200000,3.108333,5.900000,0.600000,110.000000,88.064088,145.000000,39.000000,2.525000,108.251101,2.831405,78.464877,2.969384,84.092113,2.431352,88.536275,49.000000,10.400000,12/16/21 01:00:28,1.400000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:04:57,70.300000,70.300000,71.000000,67.279907,1683.728938,2330.931253,70.028938,0.747282,0.674048,28.135952,0.070433,0.001049,0.922077,2426.419751,1.032379,0.071482,67.694000,90.200000,1.471667,3.300000,0.400000,103.000000,114.214900,180.000000,35.000000,1.550000,131.244841,2.296694,100.425410,2.848419,88.327903,2.426743,88.976229,49.000000,10.400000,12/16/21 01:00:28,0.800000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:05:57,70.300000,70.300000,71.000000,67.279907,1683.733047,2330.931253,70.033047,0.747282,0.674048,28.135952,0.070433,0.001049,0.922077,2426.419751,1.032379,0.071482,67.694000,90.200000,2.520000,3.600000,1.000000,89.000000,79.854670,113.000000,52.000000,2.550000,88.750233,2.002479,96.168429,2.772712,86.500070,2.438795,88.866840,49.000000,10.400000,12/16/21 01:00:28,0.600000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:06:57,70.300000,70.300000,71.000000,67.279907,1683.737033,2330.931253,70.037033,0.747282,0.674048,28.135952,0.070433,0.001049,0.922077,2426.419751,1.032379,0.071482,67.694000,90.200000,2.048333,4.200000,0.600000,29.000000,81.141312,138.000000,29.000000,3.675000,44.253756,2.274380,80.678895,2.739268,86.309774,2.435268,88.591497,49.000000,10.400000,12/16/21 01:00:28,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:07:57,70.300000,70.300000,71.000000,67.215339,1683.740902,2330.268031,70.040902,0.747282,0.672554,28.137446,0.070437,0.001047,0.922126,2424.831047,1.032325,0.071483,67.694000,90.000000,4.301667,6.400000,2.600000,73.000000,83.353024,148.000000,24.000000,2.925000,78.249442,3.163636,82.269705,2.885524,85.880554,2.466287,88.413588,49.000000,10.400000,12/16/21 01:00:28,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:08:57,70.300000,70.300000,71.000000,67.183008,1683.744659,2329.936424,70.044659,0.747282,0.671806,28.138194,0.070438,0.001046,0.922150,2424.036727,1.032297,0.071484,67.478000,89.900000,4.101667,9.000000,0.600000,78.000000,88.332649,143.000000,42.000000,8.075000,62.753944,4.201653,85.413463,3.076705,85.383111,2.484393,88.460141,49.000000,10.400000,12/16/21 01:00:28,2.700000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:09:57,70.300000,70.300000,71.000000,67.118251,1683.748309,2329.273217,70.048309,0.747282,0.670312,28.139688,0.070442,0.001043,0.922199,2422.448150,1.032242,0.071486,67.478000,89.700000,2.566667,5.800000,0.500000,105.000000,93.727427,181.000000,67.000000,2.475000,103.000000,3.328099,90.891617,3.002662,86.439464,2.480950,88.652551,49.000000,10.400000,12/16/21 01:00:28,2.300000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:10:57,70.300000,70.300000,71.000000,67.085825,1683.751855,2328.941618,70.051855,0.747282,0.669565,28.140435,0.070444,0.001042,0.922224,2421.653893,1.032215,0.071486,67.478000,89.600000,3.400000,5.700000,1.200000,59.000000,92.050190,128.000000,51.000000,4.000000,53.748499,3.013223,92.750756,2.864725,88.688535,2.501583,88.473646,47.000000,9.000000,12/16/21 01:08:54,1.600000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:11:57,70.300000,70.300000,71.000000,67.085825,1683.755396,2328.941618,70.055396,0.747282,0.669565,28.140435,0.070444,0.001042,0.922224,2421.653893,1.032215,0.071486,67.478000,89.600000,2.748333,4.600000,0.700000,85.000000,79.135769,145.000000,39.000000,3.500000,82.000381,3.071901,85.776243,2.882030,86.609992,2.506526,88.097028,47.000000,9.000000,12/16/21 01:08:54,1.900000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:12:57,70.500000,70.500000,71.000000,67.218080,1683.760895,2354.753477,70.060895,0.752386,0.672633,28.127367,0.070385,0.001047,0.921447,2446.837861,1.032889,0.071431,67.478000,89.400000,3.601667,5.900000,1.800000,132.000000,102.767600,141.000000,72.000000,5.325000,128.749871,3.177686,90.804326,2.987022,89.998551,2.526493,88.353578,47.000000,9.000000,12/16/21 01:08:54,1.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:13:57,70.500000,70.500000,71.000000,67.218080,1683.766832,2354.753477,70.066832,0.752386,0.672633,28.127367,0.070385,0.001047,0.921447,2446.837861,1.032889,0.071431,67.478000,89.400000,2.453333,5.200000,0.600000,94.000000,111.098168,188.000000,42.000000,4.100000,66.439466,3.028099,106.334904,2.921131,92.094939,2.527631,88.911562,47.000000,9.000000,12/16/21 01:08:54,2.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:14:57,70.500000,70.500000,71.000000,67.185532,1683.772610,2354.419547,70.072610,0.752386,0.671881,28.128119,0.070387,0.001045,0.921472,2446.037829,1.032862,0.071432,67.478000,89.300000,2.058333,4.100000,0.600000,81.000000,85.040674,358.000000,10.000000,3.125000,88.754775,2.282645,97.677216,2.976872,89.296943,2.529103,88.737534,47.000000,9.000000,12/16/21 01:08:54,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:15:57,70.500000,70.500000,71.000000,67.185532,1683.778236,2354.419547,70.078236,0.752386,0.671881,28.128119,0.070387,0.001045,0.921472,2446.037829,1.032862,0.071432,67.478000,89.300000,2.345000,5.700000,0.600000,69.000000,83.923959,132.000000,26.000000,1.925000,72.500457,2.206612,84.567207,2.960566,89.767833,2.529047,88.618499,47.000000,9.000000,12/16/21 01:08:54,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:16:57,70.500000,70.500000,71.000000,67.185532,1683.783716,2354.419547,70.083716,0.752386,0.671881,28.128119,0.070387,0.001045,0.921472,2446.037829,1.032862,0.071432,67.478000,89.300000,2.831667,6.300000,0.600000,75.000000,102.615356,167.000000,59.000000,2.200000,77.498628,2.600826,93.108500,3.042762,91.874258,2.541211,88.959112,47.000000,9.000000,12/16/21 01:08:54,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:17:57,70.300000,70.300000,71.000000,67.020878,1683.789012,2340.050329,70.089012,0.747282,0.668070,28.131930,0.070423,0.001040,0.921945,2430.695237,1.032527,0.071463,67.478000,89.400000,1.950000,3.500000,0.400000,82.000000,81.729453,127.000000,50.000000,3.025000,81.750043,2.390083,91.512585,2.805324,91.693222,2.499472,88.518912,47.000000,9.000000,12/16/21 01:08:54,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:18:57,70.300000,70.300000,71.000000,67.053368,1683.791684,2340.382012,70.091684,0.747282,0.668817,28.131183,0.070421,0.001041,0.921920,2431.489734,1.032554,0.071462,67.478000,89.500000,2.480000,4.800000,0.400000,91.000000,79.092084,129.000000,39.000000,2.450000,81.836689,2.219008,80.357900,2.650083,90.686145,2.491947,88.434724,78.000000,6.600000,12/16/21 01:08:57,0.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:19:57,70.300000,70.300000,71.000000,67.053368,1683.794289,2340.382012,70.094289,0.747282,0.668817,28.131183,0.070421,0.001041,0.921920,2431.489734,1.032554,0.071462,67.478000,89.500000,3.211667,5.700000,1.200000,40.000000,76.342894,108.000000,40.000000,2.625000,46.751932,2.851240,77.753656,2.708153,88.889735,2.504860,88.250673,130.000000,6.300000,12/16/21 01:16:28,0.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:20:57,70.300000,70.300000,71.000000,67.053368,1683.796830,2340.382012,70.096830,0.747282,0.668817,28.131183,0.070421,0.001041,0.921920,2431.489734,1.032554,0.071462,67.478000,89.500000,1.808333,4.200000,0.500000,81.000000,90.065343,189.000000,31.000000,2.900000,88.252267,2.512397,82.548002,2.550416,88.576370,2.507359,88.190508,130.000000,6.300000,12/16/21 01:16:28,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:21:57,70.300000,70.300000,71.000000,67.053368,1683.799309,2340.382012,70.099309,0.747282,0.668817,28.131183,0.070421,0.001041,0.921920,2431.489734,1.032554,0.071462,67.478000,89.500000,1.870000,3.400000,1.100000,78.000000,88.077557,119.000000,52.000000,1.200000,77.999238,1.841322,88.552629,2.462063,89.548956,2.497029,88.131445,130.000000,6.300000,12/16/21 01:16:28,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:22:57,70.300000,70.300000,71.000000,67.085825,1683.801728,2340.713698,70.101728,0.747282,0.669565,28.130435,0.070419,0.001042,0.921896,2432.284252,1.032582,0.071461,67.478000,89.600000,1.090000,2.300000,0.400000,80.000000,99.191002,156.000000,58.000000,2.100000,82.996186,1.487603,93.424234,2.215308,89.245412,2.476118,88.206184,130.000000,6.300000,12/16/21 01:16:28,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:23:57,70.300000,70.300000,71.000000,67.118251,1683.804089,2341.045387,70.104089,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.798333,4.300000,1.000000,101.000000,75.351792,101.000000,53.000000,1.125000,77.946177,1.938017,86.823339,2.245258,85.855156,2.486226,87.978335,130.000000,6.300000,12/16/21 01:16:28,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:24:57,70.300000,70.300000,71.000000,67.150645,1683.806395,2341.377077,70.106395,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,1.860000,3.100000,0.600000,64.000000,104.718158,189.000000,55.000000,2.850000,62.252361,2.328926,88.793552,2.227621,87.649505,2.493918,88.327960,130.000000,6.300000,12/16/21 01:16:28,1.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:25:57,70.300000,70.300000,71.000000,67.118251,1683.808647,2341.045387,70.108647,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.848333,4.400000,0.900000,93.000000,78.577302,120.000000,45.000000,1.675000,103.484455,2.342975,90.949061,2.274875,87.040509,2.505137,88.055641,130.000000,6.300000,12/16/21 01:16:28,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:26:57,70.300000,70.300000,71.000000,67.118251,1683.810847,2341.045387,70.110847,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,1.455000,4.500000,0.200000,120.000000,94.246817,142.000000,56.000000,4.000000,120.749700,2.157851,86.028814,2.138103,86.293613,2.494918,87.956725,103.000000,5.700000,12/16/21 01:19:02,1.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:27:57,70.300000,70.300000,71.000000,67.150645,1683.812997,2341.377077,70.112997,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,1.565000,2.800000,0.400000,77.000000,85.771941,164.000000,51.000000,1.800000,83.252359,1.514050,90.069882,2.100998,86.733757,2.491641,87.924135,103.000000,5.700000,12/16/21 01:19:02,0.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:28:57,70.300000,70.300000,71.000000,67.183008,1683.815099,2341.708771,70.115099,0.747282,0.671806,28.128194,0.070413,0.001046,0.921823,2434.667934,1.032664,0.071459,67.478000,89.900000,1.563333,2.900000,0.600000,55.000000,90.134366,136.000000,47.000000,2.625000,69.253192,1.578512,88.245657,2.008319,87.903188,2.484310,88.082720,103.000000,5.700000,12/16/21 01:19:02,0.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:29:57,70.300000,70.300000,71.000000,67.215339,1683.817155,2342.040467,70.117155,0.747282,0.672554,28.127446,0.070412,0.001047,0.921798,2435.462536,1.032692,0.071458,67.694000,90.000000,2.636667,4.400000,0.800000,75.000000,75.135905,141.000000,36.000000,2.900000,68.505507,2.096694,82.432981,1.949750,87.721235,2.491891,87.705235,121.000000,4.500000,12/16/21 01:26:55,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:30:57,70.300000,70.300000,71.000000,67.183008,1683.819165,2341.708771,70.119165,0.747282,0.671806,28.128194,0.070413,0.001046,0.921823,2434.667934,1.032664,0.071459,67.478000,89.900000,3.105000,8.500000,0.900000,108.000000,88.058644,161.000000,61.000000,7.975000,113.227383,2.871074,81.290998,2.079700,87.621321,2.509775,87.672120,108.000000,8.500000,12/16/21 01:30:56,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:31:57,70.300000,70.300000,71.000000,67.183008,1683.821131,2341.708771,70.121131,0.747282,0.671806,28.128194,0.070413,0.001046,0.921823,2434.667934,1.032664,0.071459,67.478000,89.900000,2.316667,7.600000,0.500000,63.000000,83.062433,176.000000,42.000000,2.350000,58.499238,2.709917,85.560777,2.122296,87.138625,2.512302,87.632867,108.000000,8.500000,12/16/21 01:30:56,1.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:32:57,70.300000,70.300000,71.000000,67.150645,1683.823055,2341.377077,70.123055,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,3.183333,7.700000,0.700000,63.000000,91.554627,151.000000,25.000000,1.050000,78.745868,2.795041,87.592013,2.333111,86.342718,2.524188,87.330088,108.000000,8.500000,12/16/21 01:30:56,0.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:33:57,70.300000,70.300000,71.000000,67.118251,1683.824938,2341.045387,70.124938,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.093333,3.600000,1.100000,101.000000,105.700793,153.000000,36.000000,2.650000,102.748899,2.635537,98.405552,2.260566,89.532742,2.513968,87.639032,108.000000,8.500000,12/16/21 01:30:56,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:34:57,70.300000,70.300000,71.000000,67.118251,1683.826781,2341.045387,70.126781,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,1.715000,3.300000,0.500000,169.000000,105.186004,207.000000,27.000000,0.875000,191.318659,1.901653,105.078398,2.249251,89.252358,2.498750,87.868665,108.000000,8.500000,12/16/21 01:30:56,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:35:57,70.300000,70.300000,71.000000,67.118251,1683.828586,2341.045387,70.128586,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,1.678333,3.900000,0.600000,97.000000,83.720709,147.000000,21.000000,2.975000,108.206280,1.706612,93.165909,2.130948,89.893469,2.497362,87.718102,108.000000,8.500000,12/16/21 01:30:56,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:36:57,70.300000,70.300000,71.000000,67.118251,1683.830354,2341.045387,70.130354,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.705000,5.000000,1.000000,65.000000,86.833309,173.000000,46.000000,2.400000,64.558337,2.184298,85.799781,2.257903,89.174193,2.499667,87.463105,108.000000,8.500000,12/16/21 01:30:56,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:37:57,70.300000,70.300000,71.000000,67.085825,1683.832086,2340.713698,70.132086,0.747282,0.669565,28.130435,0.070419,0.001042,0.921896,2432.284252,1.032582,0.071461,67.478000,89.600000,3.651667,6.100000,1.100000,70.000000,79.361712,160.000000,36.000000,4.775000,67.500915,3.169421,83.197764,2.463561,88.424149,2.495751,87.284385,108.000000,8.500000,12/16/21 01:30:56,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:38:57,70.300000,70.300000,71.000000,67.020878,1683.833782,2340.050329,70.133782,0.747282,0.668070,28.131930,0.070423,0.001040,0.921945,2430.695237,1.032527,0.071463,67.478000,89.400000,2.196667,4.800000,0.700000,99.000000,88.973201,139.000000,41.000000,2.025000,98.000000,2.919008,84.078711,2.528785,88.268066,2.477506,87.350953,108.000000,8.500000,12/16/21 01:30:56,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:39:57,70.300000,70.300000,71.000000,66.988357,1683.835445,2339.718648,70.135445,0.747282,0.667323,28.132677,0.070425,0.001039,0.921969,2429.900761,1.032500,0.071463,67.478000,89.300000,1.820000,3.600000,0.700000,112.000000,111.773566,195.000000,65.000000,2.300000,107.249100,2.034711,99.875659,2.446755,92.093560,2.469508,87.934894,108.000000,8.500000,12/16/21 01:30:56,0.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:40:57,70.300000,70.300000,71.000000,66.955805,1683.837075,2339.386970,70.137075,0.747282,0.666575,28.133425,0.070427,0.001038,0.921994,2429.106306,1.032472,0.071464,67.478000,89.200000,2.600000,4.600000,1.100000,101.000000,81.511485,340.000000,2.000000,1.400000,43.453031,2.207438,96.912540,2.405657,91.519133,2.472508,87.900189,108.000000,8.200000,12/16/21 01:30:57,0.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:41:57,70.300000,70.300000,71.000000,66.955805,1683.838673,2339.386970,70.138673,0.747282,0.666575,28.133425,0.070427,0.001038,0.921994,2429.106306,1.032472,0.071464,67.478000,89.200000,2.305000,4.100000,0.600000,138.000000,97.837575,138.000000,72.000000,2.750000,128.281745,2.453719,90.240362,2.394676,92.944491,2.470258,88.151316,146.000000,7.700000,12/16/21 01:32:23,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:42:57,70.300000,70.300000,71.000000,66.923220,1683.840240,2339.055294,70.140240,0.747282,0.665828,28.134172,0.070428,0.001036,0.922018,2428.311873,1.032445,0.071465,67.478000,89.100000,2.515000,5.500000,0.900000,37.000000,90.650513,126.000000,37.000000,2.100000,63.947071,2.404959,94.321615,2.326789,92.837536,2.478423,87.992082,97.000000,6.100000,12/16/21 01:37:34,1.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:43:57,70.300000,70.300000,71.000000,66.890603,1683.841776,2338.723620,70.141776,0.747282,0.665081,28.134919,0.070430,0.001035,0.922043,2427.517460,1.032417,0.071466,67.478000,89.000000,3.021667,5.600000,1.100000,120.000000,113.107517,143.000000,33.000000,4.325000,111.254950,2.775207,102.094688,2.421631,93.694893,2.495335,88.542634,97.000000,6.100000,12/16/21 01:37:34,1.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:44:57,70.300000,70.300000,71.000000,66.890603,1683.843284,2338.723620,70.143284,0.747282,0.665081,28.134919,0.070430,0.001035,0.922043,2427.517460,1.032417,0.071466,67.478000,89.000000,2.753333,5.500000,0.700000,98.000000,94.530740,136.000000,71.000000,1.450000,92.022528,2.880992,103.285562,2.522629,92.986970,2.516384,88.544330,97.000000,6.100000,12/16/21 01:37:34,2.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:45:57,70.300000,70.300000,71.000000,66.890603,1683.844763,2338.723620,70.144763,0.747282,0.665081,28.134919,0.070430,0.001035,0.922043,2427.517460,1.032417,0.071466,67.478000,89.000000,2.006667,3.500000,0.500000,77.000000,77.321054,127.000000,51.000000,1.600000,72.499390,2.404132,86.126431,2.556739,92.169739,2.506415,88.387270,97.000000,6.100000,12/16/21 01:37:34,2.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:46:57,70.300000,70.300000,71.000000,66.923220,1683.846214,2339.055294,70.146214,0.747282,0.665828,28.134172,0.070428,0.001036,0.922018,2428.311873,1.032445,0.071465,67.478000,89.100000,1.410000,2.400000,0.500000,98.000000,83.596662,132.000000,45.000000,1.400000,92.748499,1.712397,80.581787,2.427787,91.751542,2.479422,88.231112,97.000000,6.100000,12/16/21 01:37:34,0.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:47:57,70.300000,70.300000,71.000000,66.955805,1683.847638,2339.386970,70.147638,0.747282,0.666575,28.133425,0.070427,0.001038,0.921994,2429.106306,1.032472,0.071464,67.478000,89.200000,1.791667,2.700000,0.800000,93.000000,74.929833,106.000000,49.000000,1.300000,93.000000,1.600000,79.191504,2.246922,91.226512,2.477367,88.159747,132.000000,5.600000,12/16/21 01:43:45,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:48:57,70.300000,70.300000,71.000000,66.955805,1683.849036,2339.386970,70.149036,0.747282,0.666575,28.133425,0.070427,0.001038,0.921994,2429.106306,1.032472,0.071464,67.478000,89.200000,1.993333,4.000000,0.600000,54.000000,113.935596,220.000000,45.000000,1.375000,83.975312,1.890909,91.744537,2.221131,93.347099,2.479422,88.716266,132.000000,5.600000,12/16/21 01:43:45,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:49:57,70.300000,70.300000,71.000000,66.955805,1683.850409,2339.386970,70.150409,0.747282,0.666575,28.133425,0.070427,0.001038,0.921994,2429.106306,1.032472,0.071464,67.478000,89.200000,3.528333,6.100000,1.400000,78.000000,70.606427,119.000000,37.000000,3.025000,78.749986,2.749587,89.395318,2.392845,89.184784,2.516579,88.416385,49.000000,6.100000,12/16/21 01:49:12,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:50:57,70.100000,70.100000,71.000000,66.726099,1683.849985,2324.364658,70.149985,0.742208,0.661307,28.138693,0.070466,0.001030,0.922515,2412.211116,1.032084,0.071496,67.478000,89.100000,2.970000,4.600000,1.500000,75.000000,91.393706,166.000000,33.000000,2.775000,55.029469,3.238843,80.124678,2.428453,90.121824,2.532186,88.414968,49.000000,6.100000,12/16/21 01:49:12,1.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:51:57,70.100000,70.100000,71.000000,66.758657,1683.849539,2324.694099,70.149539,0.742208,0.662049,28.137951,0.070464,0.001031,0.922491,2413.000029,1.032111,0.071495,67.478000,89.200000,1.375000,2.300000,0.500000,90.000000,86.165859,153.000000,61.000000,1.925000,89.500000,2.176033,88.547825,2.338602,88.941775,2.499917,88.381394,49.000000,6.100000,12/16/21 01:49:12,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:52:57,70.100000,70.100000,71.000000,66.726099,1683.849100,2324.364658,70.149100,0.742208,0.661307,28.138693,0.070466,0.001030,0.922515,2412.211116,1.032084,0.071496,67.478000,89.100000,2.210000,3.700000,0.600000,113.000000,100.926870,152.000000,62.000000,1.675000,106.497712,1.796694,93.336865,2.305657,89.831794,2.491169,88.677293,49.000000,6.100000,12/16/21 01:49:12,0.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:53:57,70.100000,70.100000,71.000000,66.693510,1683.848669,2324.035219,70.148669,0.742208,0.660565,28.139435,0.070468,0.001029,0.922539,2411.422224,1.032057,0.071497,67.478000,89.000000,2.691667,5.400000,1.100000,65.000000,76.405619,133.000000,10.000000,4.750000,38.292114,2.447934,88.874581,2.278037,86.267341,2.515385,88.531442,49.000000,6.100000,12/16/21 01:49:12,1.200000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:54:57,70.100000,70.100000,71.000000,66.693510,1683.848246,2324.035219,70.148246,0.742208,0.660565,28.139435,0.070468,0.001029,0.922539,2411.422224,1.032057,0.071497,67.478000,89.000000,3.290000,6.400000,0.900000,94.000000,92.937384,138.000000,59.000000,1.625000,91.983889,2.976033,85.124359,2.326456,86.060026,2.525493,88.920354,122.000000,6.400000,12/16/21 01:54:36,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:55:57,70.100000,70.100000,71.000000,66.693510,1683.847830,2324.035219,70.147830,0.742208,0.660565,28.139435,0.070468,0.001029,0.922539,2411.422224,1.032057,0.071497,67.478000,89.000000,1.918333,3.700000,0.600000,94.000000,71.111423,349.000000,29.000000,2.175000,83.244273,2.624793,82.201993,2.316473,85.486746,2.502833,88.480865,122.000000,6.400000,12/16/21 01:54:36,0.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:56:57,70.100000,70.100000,71.000000,66.660889,1683.847421,2323.705783,70.147421,0.742208,0.659823,28.140177,0.070470,0.001027,0.922564,2410.633353,1.032030,0.071498,67.262000,88.900000,4.008333,7.700000,1.500000,118.000000,72.643247,129.000000,41.000000,1.800000,119.251871,2.949587,72.097064,2.576206,84.361198,2.529908,88.301821,50.000000,7.700000,12/16/21 01:56:22,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:57:57,70.100000,70.100000,71.000000,66.660889,1683.847019,2323.705783,70.147019,0.742208,0.659823,28.140177,0.070470,0.001027,0.922564,2410.633353,1.032030,0.071498,67.262000,88.900000,1.026667,1.900000,0.500000,96.000000,106.733376,166.000000,65.000000,0.650000,114.877803,2.512397,89.391508,2.499334,87.677891,2.499750,88.623148,50.000000,7.700000,12/16/21 01:56:22,1.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:58:57,70.100000,70.100000,71.000000,66.693510,1683.846624,2324.035219,70.146624,0.742208,0.660565,28.139435,0.070468,0.001029,0.922539,2411.422224,1.032057,0.071497,67.478000,89.000000,1.691667,2.600000,0.600000,42.000000,82.362245,127.000000,36.000000,1.150000,41.751416,1.360331,94.645730,2.470216,84.977252,2.491502,88.436795,50.000000,7.700000,12/16/21 01:56:22,0.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 01:59:57,70.100000,70.100000,71.000000,66.693510,1683.846235,2324.035219,70.146235,0.742208,0.660565,28.139435,0.070468,0.001029,0.922539,2411.422224,1.032057,0.071497,67.478000,89.000000,2.270000,3.700000,0.800000,77.000000,64.949859,91.000000,34.000000,2.850000,70.748498,1.971074,73.648397,2.345591,84.409083,2.474202,88.110324,50.000000,7.700000,12/16/21 01:56:22,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:00:57,70.100000,70.100000,71.000000,66.628236,1683.845853,2335.151383,70.145853,0.742208,0.659081,28.130919,0.070447,0.001026,0.922260,2420.474679,1.032369,0.071473,67.262000,88.800000,2.358333,3.900000,0.800000,72.000000,94.767495,140.000000,16.000000,1.550000,39.770460,2.304132,78.802205,2.284027,84.758002,2.433824,88.528568,50.000000,7.700000,12/16/21 01:56:22,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:01:57,70.100000,70.100000,71.000000,66.595550,1683.845477,2334.821863,70.145477,0.742208,0.658338,28.131662,0.070449,0.001025,0.922284,2419.685570,1.032342,0.071474,67.262000,88.700000,1.580000,2.800000,0.600000,89.000000,97.843661,185.000000,48.000000,2.400000,90.500000,1.976033,96.126471,2.304160,85.917810,2.417245,88.493659,50.000000,7.700000,12/16/21 01:56:22,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:02:57,70.100000,70.100000,71.000000,66.562833,1683.845107,2334.492346,70.145107,0.742208,0.657596,28.132404,0.070451,0.001024,0.922309,2418.896481,1.032315,0.071475,67.262000,88.600000,2.065000,3.900000,0.800000,72.000000,87.463700,131.000000,58.000000,2.200000,66.756515,1.816529,92.248316,2.288186,84.596595,2.409164,88.797198,50.000000,7.700000,12/16/21 01:56:22,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:03:57,70.100000,70.100000,71.000000,66.562833,1683.844743,2334.492346,70.144743,0.742208,0.657596,28.132404,0.070451,0.001024,0.922309,2418.896481,1.032315,0.071475,67.262000,88.600000,1.518333,2.600000,0.600000,78.000000,96.180936,177.000000,43.000000,1.850000,63.984320,1.797521,91.588288,2.177537,86.445450,2.382588,88.943871,50.000000,7.700000,12/16/21 01:56:22,0.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:04:57,70.100000,70.100000,71.000000,66.562833,1683.844385,2334.492346,70.144385,0.742208,0.657596,28.132404,0.070451,0.001024,0.922309,2418.896481,1.032315,0.071475,67.262000,88.600000,2.516667,3.700000,1.000000,84.000000,94.795320,137.000000,23.000000,2.850000,83.000000,2.019008,95.256945,2.094010,86.678209,2.399528,88.646493,50.000000,7.700000,12/16/21 01:56:22,0.600000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:05:57,70.100000,70.100000,71.000000,66.497300,1683.844033,2333.833320,70.144033,0.742208,0.656112,28.133888,0.070454,0.001022,0.922357,2417.318365,1.032260,0.071476,67.262000,88.400000,2.090000,3.400000,0.400000,27.000000,84.321908,143.000000,25.000000,1.200000,36.959186,2.300826,89.534087,2.112146,87.959078,2.392558,88.728564,50.000000,7.700000,12/16/21 01:56:22,1.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:06:57,70.100000,70.100000,71.000000,66.530083,1683.843686,2334.162832,70.143686,0.742208,0.656854,28.133146,0.070452,0.001023,0.922333,2418.107412,1.032288,0.071475,67.262000,88.500000,2.858333,4.200000,1.000000,62.000000,80.789048,129.000000,24.000000,3.775000,68.249270,2.480165,82.567764,1.996672,88.881554,2.406720,88.713434,82.000000,4.200000,12/16/21 02:06:29,1.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:07:57,70.100000,70.100000,71.000000,66.464485,1683.843345,2333.503810,70.143345,0.742208,0.655370,28.134630,0.070456,0.001021,0.922382,2416.529338,1.032233,0.071477,67.262000,88.300000,2.848333,5.900000,0.600000,137.000000,80.926146,191.000000,28.000000,0.825000,162.688467,2.838843,80.422073,2.177371,86.291820,2.382061,88.685967,80.000000,5.900000,12/16/21 02:07:16,1.400000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:08:57,70.100000,70.100000,71.000000,66.497300,1683.843034,2333.833320,70.143034,0.742208,0.656112,28.133888,0.070454,0.001022,0.922357,2417.318365,1.032260,0.071476,67.262000,88.400000,1.946667,3.400000,0.600000,78.000000,86.840346,349.000000,33.000000,2.650000,75.000229,2.412397,83.271139,2.203328,86.656809,2.347265,88.670240,80.000000,5.900000,12/16/21 02:07:16,1.400000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:09:57,70.300000,70.300000,71.000000,66.694226,1683.843524,2348.507802,70.143524,0.747282,0.660597,28.129403,0.070416,0.001028,0.921862,2433.382176,1.032620,0.071445,67.262000,88.400000,2.540000,4.500000,0.700000,72.000000,92.003305,179.000000,51.000000,3.300000,66.750405,2.234711,90.204202,2.233111,89.616721,2.345765,88.646037,80.000000,5.900000,12/16/21 02:07:16,0.600000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:10:57,70.300000,70.300000,71.000000,66.661383,1683.844719,2348.176057,70.144719,0.747282,0.659850,28.130150,0.070418,0.001027,0.921887,2432.587629,1.032592,0.071445,67.262000,88.300000,2.701667,4.200000,0.700000,87.000000,82.901294,141.000000,62.000000,2.300000,91.500457,2.625620,87.174079,2.264559,88.369619,2.334324,88.471743,80.000000,5.900000,12/16/21 02:07:16,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:11:57,70.300000,70.300000,71.000000,66.628508,1683.845895,2347.844315,70.145895,0.747282,0.659103,28.130897,0.070420,0.001026,0.921911,2431.793103,1.032565,0.071446,67.262000,88.200000,3.760000,6.100000,1.800000,69.000000,87.364246,157.000000,50.000000,2.950000,76.253906,3.238843,84.984093,2.484526,87.351813,2.351069,88.621343,127.000000,6.100000,12/16/21 02:11:24,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:12:57,70.300000,70.300000,71.000000,66.628508,1683.847054,2347.844315,70.147054,0.747282,0.659103,28.130897,0.070420,0.001026,0.921911,2431.793103,1.032565,0.071446,67.262000,88.200000,2.560000,4.900000,0.800000,82.000000,77.459649,328.000000,2.000000,2.625000,86.994775,3.160331,82.927869,2.533444,86.442559,2.334379,88.228981,127.000000,6.100000,12/16/21 02:11:24,1.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:13:57,70.300000,70.300000,71.000000,66.628508,1683.848196,2347.844315,70.148196,0.747282,0.659103,28.130897,0.070420,0.001026,0.921911,2431.793103,1.032565,0.071446,67.262000,88.200000,2.206667,6.100000,0.500000,80.000000,83.865558,122.000000,45.000000,0.650000,94.966095,2.388430,80.947817,2.601830,85.192622,2.329520,87.813958,127.000000,6.100000,12/16/21 02:11:24,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:14:57,70.300000,70.300000,71.000000,66.628508,1683.849321,2347.844315,70.149321,0.747282,0.659103,28.130897,0.070420,0.001026,0.921911,2431.793103,1.032565,0.071446,67.262000,88.200000,2.205000,4.200000,0.600000,148.000000,70.696822,340.000000,2.000000,0.975000,132.716502,2.209917,78.353227,2.572712,82.959055,2.332324,87.630991,127.000000,6.100000,12/16/21 02:11:24,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:15:57,70.300000,70.300000,71.000000,66.595600,1683.850429,2347.512575,70.150429,0.747282,0.658355,28.131645,0.070422,0.001025,0.921936,2430.998598,1.032537,0.071447,67.262000,88.100000,3.496667,6.400000,0.600000,57.000000,71.727721,350.000000,9.000000,1.850000,81.574919,2.832231,71.359291,2.709651,81.552319,2.351014,87.428982,61.000000,6.400000,12/16/21 02:15:33,0.600000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:16:57,70.300000,70.300000,71.000000,66.628508,1683.850815,2359.621462,70.150815,0.747282,0.659103,28.120897,0.070395,0.001026,0.921583,2442.427067,1.032932,0.071421,67.262000,88.200000,2.173333,3.700000,0.800000,113.000000,111.247614,217.000000,42.000000,1.275000,172.235585,2.818182,91.695914,2.646423,84.623672,2.340156,87.556303,61.000000,6.400000,12/16/21 02:15:33,1.400000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:17:57,70.100000,70.100000,71.000000,66.431638,1683.850447,2344.951963,70.150447,0.742208,0.654627,28.125373,0.070433,0.001019,0.922078,2426.372605,1.032573,0.071452,67.262000,88.200000,2.373333,4.700000,0.400000,67.000000,107.596967,205.000000,67.000000,4.100000,71.000000,2.266942,108.957005,2.594010,87.556788,2.347431,87.992071,61.000000,6.400000,12/16/21 02:15:33,0.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:18:57,70.100000,70.100000,71.000000,66.431638,1683.850084,2344.951963,70.150084,0.742208,0.654627,28.125373,0.070433,0.001019,0.922078,2426.372605,1.032573,0.071452,67.262000,88.200000,3.310000,6.600000,1.000000,55.000000,52.609192,357.000000,4.000000,2.700000,56.007350,2.825620,81.218355,2.733444,84.173807,2.361066,87.627753,351.000000,6.600000,12/16/21 02:18:09,1.400000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:19:57,70.100000,70.100000,71.000000,66.497300,1683.849726,2345.611156,70.149726,0.742208,0.656112,28.123888,0.070429,0.001022,0.922030,2427.951199,1.032627,0.071451,67.262000,88.400000,1.696667,5.000000,0.400000,82.000000,76.839522,152.000000,38.000000,4.675000,62.243553,2.521488,65.294797,2.650915,82.546540,2.335629,87.631382,351.000000,6.600000,12/16/21 02:18:09,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:20:57,70.100000,70.100000,71.000000,66.530083,1683.849373,2345.940757,70.149373,0.742208,0.656854,28.123146,0.070427,0.001023,0.922005,2428.740527,1.032655,0.071450,67.262000,88.500000,2.718333,5.300000,1.300000,77.000000,78.391441,359.000000,25.000000,2.625000,70.249365,2.205785,77.428129,2.650915,82.067603,2.350875,87.442628,351.000000,6.600000,12/16/21 02:18:09,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:21:57,70.100000,70.100000,71.000000,66.497300,1683.849026,2333.833320,70.149026,0.742208,0.656112,28.133888,0.070454,0.001022,0.922357,2417.318365,1.032260,0.071476,67.262000,88.400000,2.123333,3.900000,0.400000,52.000000,87.716028,193.000000,52.000000,1.875000,68.046094,2.442149,82.987614,2.487188,82.073975,2.354763,87.434828,351.000000,6.600000,12/16/21 02:18:09,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:22:57,69.900000,69.900000,71.000000,66.300373,1683.847983,2319.164453,70.147983,0.737164,0.651653,28.138347,0.070492,0.001015,0.922852,2401.279361,1.031902,0.071507,67.262000,88.400000,2.651667,4.800000,1.200000,87.000000,72.130902,108.000000,32.000000,2.025000,95.000000,2.385950,79.706292,2.495840,81.387969,2.381089,86.952653,351.000000,6.600000,12/16/21 02:18:09,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:23:57,69.900000,69.900000,71.000000,66.267586,1683.846261,2318.837165,70.146261,0.737164,0.650916,28.139084,0.070494,0.001014,0.922876,2400.495820,1.031875,0.071508,67.262000,88.300000,3.585000,5.800000,2.200000,114.000000,88.654634,152.000000,36.000000,2.825000,98.712209,3.106612,80.068360,2.629950,81.907124,2.393835,87.206055,351.000000,6.600000,12/16/21 02:18:09,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:24:57,69.900000,69.900000,71.000000,66.267586,1683.844562,2318.837165,70.144562,0.737164,0.650916,28.139084,0.070494,0.001014,0.922876,2400.495820,1.031875,0.071508,67.262000,88.300000,2.970000,5.600000,0.500000,80.000000,94.719575,148.000000,61.000000,2.125000,70.239509,3.271901,91.591937,2.706656,84.247863,2.412858,87.047322,351.000000,6.600000,12/16/21 02:18:09,2.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:25:57,69.900000,69.900000,71.000000,66.201915,1683.842887,2318.182597,70.142887,0.737164,0.649441,28.140559,0.070498,0.001012,0.922925,2398.928801,1.031821,0.071509,67.262000,88.100000,2.253333,5.400000,0.500000,73.000000,82.972763,134.000000,46.000000,3.000000,85.504914,2.612397,89.028597,2.583694,85.209557,2.402694,87.137706,351.000000,6.600000,12/16/21 02:18:09,1.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:26:57,69.900000,69.900000,71.000000,66.169030,1683.841234,2317.855316,70.141234,0.737164,0.648704,28.141296,0.070499,0.001011,0.922949,2398.145322,1.031794,0.071510,67.262000,88.000000,2.906667,7.100000,0.700000,87.000000,82.026910,123.000000,46.000000,2.375000,82.504584,2.580165,82.467866,2.655907,82.571861,2.427242,86.930289,57.000000,7.100000,12/16/21 02:26:07,0.500000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:27:57,69.900000,69.900000,71.000000,66.169030,1683.839604,2317.855316,70.139604,0.737164,0.648704,28.141296,0.070499,0.001011,0.922949,2398.145322,1.031794,0.071510,67.262000,88.000000,1.751667,2.800000,0.500000,139.000000,85.003443,140.000000,25.000000,1.600000,136.258874,2.342149,83.380851,2.600166,80.374872,2.429908,86.903669,57.000000,7.100000,12/16/21 02:26:07,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:28:57,69.900000,69.900000,71.000000,66.103162,1683.837995,2317.200763,70.137995,0.737164,0.647230,28.142770,0.070503,0.001008,0.922997,2396.578426,1.031740,0.071511,67.046000,87.800000,2.710000,4.200000,1.100000,91.000000,86.423045,150.000000,56.000000,2.175000,78.247989,2.233884,85.731097,2.535774,83.372082,2.449347,86.833409,57.000000,7.100000,12/16/21 02:26:07,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:29:57,69.900000,69.900000,71.000000,66.004114,1683.836408,2327.996513,70.136408,0.737164,0.645018,28.134982,0.070484,0.001005,0.922742,2404.856878,1.032025,0.071488,67.046000,87.500000,5.106667,8.800000,1.500000,137.000000,84.314284,141.000000,28.000000,4.875000,139.500152,3.889256,85.856356,2.881198,84.154672,2.490419,87.006974,43.000000,8.800000,12/16/21 02:29:22,1.100000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:30:57,70.100000,70.100000,71.000000,66.233866,1683.834864,2331.197312,70.134864,0.742208,0.650174,28.139826,0.070469,0.001012,0.922552,2411.006735,1.032043,0.071482,67.046000,87.600000,3.243333,5.900000,0.700000,98.000000,103.537996,138.000000,56.000000,0.875000,94.999771,4.149587,94.389947,2.928952,86.664074,2.494279,87.285976,43.000000,8.800000,12/16/21 02:29:22,2.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:31:57,70.100000,70.100000,71.000000,66.233866,1683.834328,2331.197312,70.134328,0.742208,0.650174,28.139826,0.070469,0.001012,0.922552,2411.006735,1.032043,0.071482,67.046000,87.600000,2.250000,4.900000,0.500000,145.000000,109.580658,242.000000,60.000000,0.825000,184.015137,2.764463,106.477470,2.940765,88.322039,2.491530,87.639275,43.000000,8.800000,12/16/21 02:29:22,2.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:32:57,69.900000,69.900000,71.000000,65.971032,1683.833428,2315.891685,70.133428,0.737164,0.644281,28.145719,0.070511,0.001004,0.923094,2393.444881,1.031632,0.071514,67.046000,87.400000,2.676667,4.200000,0.900000,90.000000,83.863430,126.000000,22.000000,2.525000,86.499695,2.450413,95.232356,2.944759,89.657928,2.482894,87.507710,43.000000,8.800000,12/16/21 02:29:22,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:33:57,69.900000,69.900000,71.000000,66.037163,1683.831912,2316.546219,70.131912,0.737164,0.645756,28.144244,0.070507,0.001006,0.923046,2395.011613,1.031686,0.071513,67.046000,87.600000,1.848333,2.800000,0.600000,78.000000,81.083426,121.000000,62.000000,1.850000,76.000000,2.252066,82.876080,2.771547,88.879452,2.479172,87.091696,43.000000,8.800000,12/16/21 02:29:22,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:34:57,69.900000,69.900000,71.000000,66.004114,1683.830415,2316.218951,70.130415,0.737164,0.645018,28.144982,0.070509,0.001005,0.923070,2394.228236,1.031659,0.071513,67.046000,87.500000,3.011667,5.400000,1.400000,98.000000,94.628515,151.000000,25.000000,1.750000,89.246461,2.429752,87.563881,2.775541,88.793196,2.500333,86.995376,43.000000,8.800000,12/16/21 02:29:22,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:35:57,69.900000,69.900000,71.000000,66.070179,1683.828938,2328.651227,70.128938,0.737164,0.646493,28.133507,0.070480,0.001007,0.922693,2406.424208,1.032079,0.071487,67.046000,87.700000,1.356667,2.600000,0.500000,120.000000,95.845131,130.000000,56.000000,1.100000,108.743724,2.177686,95.106305,2.688186,90.135059,2.495196,87.195815,43.000000,8.800000,12/16/21 02:29:22,1.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:36:57,69.900000,69.900000,71.000000,66.004114,1683.827479,2327.996513,70.127479,0.737164,0.645018,28.134982,0.070484,0.001005,0.922742,2404.856878,1.032025,0.071488,67.046000,87.500000,1.838333,3.700000,0.700000,89.000000,99.799720,124.000000,52.000000,2.125000,69.735844,1.597521,97.818244,2.579368,92.060555,2.480811,87.416530,43.000000,8.800000,12/16/21 02:29:22,0.500000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:37:57,69.900000,69.900000,71.000000,66.004114,1683.826039,2327.996513,70.126039,0.737164,0.645018,28.134982,0.070484,0.001005,0.922742,2404.856878,1.032025,0.071488,67.046000,87.500000,1.990000,3.700000,0.700000,113.000000,110.780530,163.000000,9.000000,2.400000,126.258482,1.912397,105.163738,2.601498,94.674850,2.453929,87.928188,43.000000,8.800000,12/16/21 02:29:22,0.900000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:38:57,69.800000,69.800000,71.000000,65.872708,1683.824292,2320.348132,70.124292,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,2.921667,4.200000,1.200000,116.000000,92.550569,157.000000,51.000000,4.100000,126.002681,2.447934,101.403914,2.621797,95.242329,2.465093,87.996580,43.000000,8.800000,12/16/21 02:29:22,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:39:57,69.900000,69.900000,71.000000,65.971032,1683.822598,2327.669159,70.122598,0.737164,0.644281,28.135719,0.070485,0.001004,0.922766,2404.073244,1.031998,0.071489,67.046000,87.400000,2.418333,5.100000,0.900000,104.000000,94.483201,135.000000,59.000000,2.050000,101.501718,2.661157,93.724642,2.359734,96.256662,2.475257,87.723047,105.000000,5.900000,12/16/21 02:30:34,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:40:57,69.900000,69.900000,71.000000,65.805123,1683.821216,2326.032428,70.121216,0.737164,0.640595,28.139405,0.070495,0.000998,0.922887,2400.155382,1.031863,0.071493,66.830000,86.900000,3.056667,5.500000,0.500000,62.000000,97.471673,143.000000,62.000000,2.700000,77.773690,2.748760,96.151689,2.334443,95.572937,2.482644,88.000002,101.000000,5.500000,12/16/21 02:40:31,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:41:57,69.900000,69.900000,71.000000,65.805123,1683.819850,2326.032428,70.119850,0.737164,0.640595,28.139405,0.070495,0.000998,0.922887,2400.155382,1.031863,0.071493,66.830000,86.900000,3.125000,5.800000,1.300000,102.000000,87.131528,140.000000,46.000000,1.475000,114.985608,3.083471,92.541548,2.421963,93.719751,2.496806,87.817402,77.000000,5.800000,12/16/21 02:41:12,0.900000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:42:57,69.900000,69.900000,71.000000,65.871587,1683.818501,2326.687113,70.118501,0.737164,0.642070,28.137930,0.070491,0.001000,0.922838,2401.722465,1.031917,0.071491,67.046000,87.100000,1.736667,3.500000,0.600000,107.000000,96.717355,144.000000,63.000000,3.000000,111.743680,2.431405,91.723021,2.330449,94.902903,2.483421,87.896289,77.000000,5.800000,12/16/21 02:41:12,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:43:57,69.900000,69.900000,71.000000,65.871587,1683.817168,2326.687113,70.117168,0.737164,0.642070,28.137930,0.070491,0.001000,0.922838,2401.722465,1.031917,0.071491,67.046000,87.100000,3.093333,6.200000,0.500000,85.000000,107.578262,147.000000,66.000000,1.225000,94.916554,2.406612,102.175570,2.453078,97.617112,2.485504,87.835974,104.000000,6.200000,12/16/21 02:43:08,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:44:57,69.900000,69.900000,71.000000,65.838372,1683.815852,2326.359769,70.115852,0.737164,0.641333,28.138667,0.070493,0.000999,0.922863,2400.938913,1.031890,0.071492,67.046000,87.000000,2.658333,4.100000,1.800000,64.000000,92.587374,154.000000,52.000000,3.125000,66.749833,2.879339,100.403735,2.418136,97.457490,2.483060,87.789668,104.000000,6.200000,12/16/21 02:43:08,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:45:57,69.900000,69.900000,71.000000,65.871587,1683.814551,2326.687113,70.114551,0.737164,0.642070,28.137930,0.070491,0.001000,0.922838,2401.722465,1.031917,0.071491,67.046000,87.100000,2.381667,4.800000,1.100000,77.000000,85.374325,138.000000,44.000000,2.450000,74.750100,2.514876,88.871014,2.520632,96.458000,2.489114,87.930671,104.000000,6.200000,12/16/21 02:43:08,1.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:46:57,69.900000,69.900000,71.000000,65.871587,1683.813266,2326.687113,70.113266,0.737164,0.642070,28.137930,0.070491,0.001000,0.922838,2401.722465,1.031917,0.071491,67.046000,87.100000,2.570000,3.700000,1.300000,99.000000,76.060250,129.000000,30.000000,2.325000,89.269553,2.483471,80.477209,2.593344,93.955395,2.508498,87.800229,104.000000,6.200000,12/16/21 02:43:08,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:47:57,69.900000,69.900000,71.000000,65.871587,1683.811996,2326.687113,70.111996,0.737164,0.642070,28.137930,0.070491,0.001000,0.922838,2401.722465,1.031917,0.071491,67.046000,87.100000,1.716667,2.500000,0.900000,78.000000,84.746202,142.000000,65.000000,2.000000,82.750310,2.146281,80.400579,2.566223,91.496228,2.507165,87.976611,104.000000,6.200000,12/16/21 02:43:08,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:48:57,69.900000,69.900000,71.000000,65.871587,1683.810742,2326.687113,70.110742,0.737164,0.642070,28.137930,0.070491,0.001000,0.922838,2401.722465,1.031917,0.071491,67.046000,87.100000,1.893333,2.800000,0.900000,68.000000,86.281996,135.000000,62.000000,1.825000,64.749833,1.808264,85.619795,2.467720,90.871260,2.505665,87.586343,104.000000,6.200000,12/16/21 02:43:08,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:49:57,69.900000,69.900000,71.000000,65.904769,1683.809365,2327.014459,70.109365,0.737164,0.642807,28.137193,0.070489,0.001001,0.922814,2402.506038,1.031944,0.071491,67.046000,87.200000,2.165000,3.600000,0.900000,88.000000,98.788019,147.000000,64.000000,1.725000,77.244616,2.029752,92.303702,2.439268,91.258204,2.483116,88.086689,104.000000,6.200000,12/16/21 02:43:08,1.100000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:50:57,69.800000,69.800000,71.000000,65.839607,1683.807701,2320.021887,70.107701,0.734653,0.641352,28.138648,0.070506,0.000999,0.923036,2395.308578,1.031793,0.071505,67.046000,87.300000,2.010000,3.300000,0.500000,106.000000,82.821300,128.000000,45.000000,0.625000,87.476327,2.084298,90.438757,2.335275,89.669940,2.467037,87.938533,104.000000,6.200000,12/16/21 02:43:08,1.100000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:51:57,69.800000,69.800000,71.000000,65.839607,1683.805912,2320.021887,70.105912,0.734653,0.641352,28.138648,0.070506,0.000999,0.923036,2395.308578,1.031793,0.071505,67.046000,87.300000,2.513333,4.300000,0.900000,60.000000,106.743931,139.000000,60.000000,1.625000,78.304369,2.254545,94.469470,2.272379,91.663635,2.485948,88.293925,104.000000,6.200000,12/16/21 02:43:08,0.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:52:57,69.800000,69.800000,71.000000,65.806473,1683.804143,2319.695645,70.104143,0.734653,0.640618,28.139382,0.070508,0.000998,0.923061,2394.527715,1.031767,0.071506,67.046000,87.200000,2.876667,7.100000,0.500000,78.000000,103.888322,136.000000,39.000000,2.175000,76.488053,2.678512,105.320860,2.389351,92.370812,2.496806,88.349915,134.000000,7.100000,12/16/21 02:52:38,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:53:57,69.800000,69.800000,71.000000,65.806473,1683.802395,2319.695645,70.102395,0.734653,0.640618,28.139382,0.070508,0.000998,0.923061,2394.527715,1.031767,0.071506,67.046000,87.200000,2.410000,4.000000,0.600000,71.000000,99.772179,144.000000,56.000000,2.425000,65.248070,2.633058,101.490753,2.318802,91.517244,2.493196,88.730758,134.000000,7.100000,12/16/21 02:52:38,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:54:57,69.800000,69.800000,71.000000,65.806473,1683.800667,2319.695645,70.100667,0.734653,0.640618,28.139382,0.070508,0.000998,0.923061,2394.527715,1.031767,0.071506,67.046000,87.200000,2.040000,4.800000,0.600000,105.000000,84.270176,167.000000,39.000000,0.700000,95.248576,2.228926,91.895790,2.259567,90.661344,2.471314,88.588328,134.000000,7.100000,12/16/21 02:52:38,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:55:57,69.800000,69.800000,71.000000,65.839607,1683.798958,2320.021887,70.098958,0.734653,0.641352,28.138648,0.070506,0.000999,0.923036,2395.308578,1.031793,0.071505,67.046000,87.300000,2.148333,5.200000,0.600000,110.000000,103.754552,152.000000,64.000000,1.800000,110.250167,2.095868,93.897121,2.234775,92.523334,2.475312,89.137886,134.000000,7.100000,12/16/21 02:52:38,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:56:57,69.800000,69.800000,71.000000,65.839607,1683.797269,2320.021887,70.097269,0.734653,0.641352,28.138648,0.070506,0.000999,0.923036,2395.308578,1.031793,0.071505,67.046000,87.300000,1.578333,2.900000,0.600000,87.000000,88.223967,136.000000,60.000000,1.700000,86.748899,1.853719,95.961641,2.135275,93.802518,2.434713,89.417638,134.000000,7.100000,12/16/21 02:52:38,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:57:57,69.800000,69.800000,71.000000,65.872708,1683.795598,2320.348132,70.095598,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,1.935000,3.600000,0.700000,142.000000,114.950927,174.000000,53.000000,3.325000,156.018289,1.757851,100.705637,2.156905,96.621027,2.449653,89.505475,134.000000,7.100000,12/16/21 02:52:38,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:58:57,69.800000,69.800000,71.000000,65.872708,1683.793947,2320.348132,70.093947,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,3.145000,5.700000,0.800000,106.000000,98.926633,143.000000,47.000000,1.325000,99.255545,2.537190,106.396999,2.281198,97.912763,2.473952,89.775054,134.000000,7.100000,12/16/21 02:52:38,0.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 02:59:57,69.800000,69.800000,71.000000,65.872708,1683.792313,2320.348132,70.092313,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,2.278333,3.900000,0.900000,83.000000,90.327369,138.000000,50.000000,2.125000,87.000457,2.718182,94.939972,2.292013,97.077794,2.474563,90.233291,134.000000,7.100000,12/16/21 02:52:38,2.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:00:57,69.800000,69.800000,71.000000,65.905776,1683.790698,2320.674380,70.090698,0.734653,0.642822,28.137178,0.070502,0.001002,0.922988,2396.870366,1.031847,0.071504,67.046000,87.500000,2.135000,3.400000,0.900000,110.000000,99.647736,140.000000,69.000000,3.125000,100.996329,2.204132,95.115336,2.303328,98.864775,2.470369,90.324143,134.000000,7.100000,12/16/21 02:52:38,0.900000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:01:57,69.800000,69.800000,71.000000,65.938811,1683.789101,2321.000630,70.089101,0.734653,0.643556,28.136444,0.070501,0.001003,0.922964,2397.651291,1.031874,0.071503,67.046000,87.600000,2.841667,6.400000,1.300000,97.000000,101.696280,130.000000,68.000000,3.900000,108.259952,2.485124,100.523489,2.337271,98.292156,2.491780,90.408055,134.000000,7.100000,12/16/21 02:52:38,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:02:57,69.800000,69.800000,71.000000,65.938811,1683.787520,2321.000630,70.087520,0.734653,0.643556,28.136444,0.070501,0.001003,0.922964,2397.651291,1.031874,0.071503,67.046000,87.600000,2.801667,5.300000,0.800000,109.000000,104.386835,139.000000,62.000000,0.925000,113.250300,2.822314,103.091393,2.331947,98.382679,2.503971,90.700140,128.000000,6.400000,12/16/21 03:01:50,1.400000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:03:57,69.800000,69.800000,71.000000,65.971813,1683.785958,2321.326882,70.085958,0.734653,0.644291,28.135709,0.070499,0.001004,0.922940,2398.432236,1.031901,0.071503,67.046000,87.700000,1.311667,2.300000,0.500000,138.000000,90.479351,167.000000,57.000000,0.500000,115.763291,2.066942,97.505770,2.221631,97.441438,2.500472,90.608703,128.000000,6.400000,12/16/21 03:01:50,1.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:04:57,69.800000,69.800000,71.000000,66.004782,1683.784412,2321.653137,70.084412,0.734653,0.645025,28.134975,0.070497,0.001005,0.922916,2399.213201,1.031928,0.071502,67.046000,87.800000,1.271667,2.700000,0.300000,122.000000,119.375955,218.000000,78.000000,1.775000,114.254085,1.287603,104.764372,2.142263,100.915956,2.480061,91.001543,128.000000,6.400000,12/16/21 03:01:50,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:05:57,69.800000,69.800000,71.000000,66.004782,1683.782882,2321.653137,70.082882,0.734653,0.645025,28.134975,0.070497,0.001005,0.922916,2399.213201,1.031928,0.071502,67.046000,87.800000,1.958333,3.300000,1.200000,97.000000,96.221829,134.000000,72.000000,2.700000,100.154092,1.605785,107.569273,2.125291,100.137458,2.477284,91.195313,128.000000,6.400000,12/16/21 03:01:50,0.400000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:06:57,69.800000,69.800000,71.000000,66.037718,1683.781369,2321.979394,70.081369,0.734653,0.645760,28.134240,0.070495,0.001006,0.922892,2399.994187,1.031955,0.071501,67.046000,87.900000,2.183333,3.300000,0.800000,77.000000,77.798888,108.000000,52.000000,2.400000,80.497140,2.070248,87.340684,2.186190,99.038220,2.466898,91.137341,128.000000,6.400000,12/16/21 03:01:50,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:07:57,69.800000,69.800000,71.000000,66.070622,1683.779872,2322.305653,70.079872,0.734653,0.646495,28.133505,0.070493,0.001007,0.922868,2400.775193,1.031982,0.071501,67.262000,88.000000,1.630000,2.400000,0.400000,102.000000,88.200529,146.000000,55.000000,2.025000,104.250071,1.918182,83.007850,2.157903,96.635405,2.445765,91.273441,128.000000,6.400000,12/16/21 03:01:50,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:08:57,69.800000,69.800000,71.000000,66.037718,1683.778391,2321.979394,70.078391,0.734653,0.645760,28.134240,0.070495,0.001006,0.922892,2399.994187,1.031955,0.071501,67.046000,87.900000,2.578333,4.400000,0.700000,68.000000,95.152546,144.000000,55.000000,0.950000,83.724959,2.105785,91.605462,2.098669,96.201749,2.456845,91.380568,128.000000,6.400000,12/16/21 03:01:50,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:09:57,69.800000,69.800000,71.000000,66.037718,1683.776926,2321.979394,70.076926,0.734653,0.645760,28.134240,0.070495,0.001006,0.922892,2399.994187,1.031955,0.071501,67.046000,87.900000,2.106667,3.700000,0.600000,93.000000,115.511040,158.000000,62.000000,2.325000,94.249957,2.341322,105.315254,2.081864,98.713479,2.449903,91.785818,128.000000,6.400000,12/16/21 03:01:50,1.100000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:10:57,69.800000,69.800000,71.000000,66.004782,1683.775476,2321.653137,70.075476,0.734653,0.645025,28.134975,0.070497,0.001005,0.922916,2399.213201,1.031928,0.071502,67.046000,87.800000,2.316667,3.900000,1.000000,67.000000,87.899866,155.000000,24.000000,2.450000,71.500572,2.199174,101.968439,2.101331,97.630649,2.443210,91.881107,128.000000,6.400000,12/16/21 03:01:50,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:11:57,69.800000,69.800000,71.000000,65.971813,1683.774041,2321.326882,70.074041,0.734653,0.644291,28.135709,0.070499,0.001004,0.922940,2398.432236,1.031901,0.071503,67.046000,87.700000,2.206667,3.800000,0.700000,264.000000,48.768899,348.000000,0.000000,0.775000,292.029930,2.262810,69.963446,2.038602,93.360949,2.417273,91.387227,106.000000,5.300000,12/16/21 03:02:12,2.100000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:12:57,69.800000,69.800000,71.000000,66.037718,1683.772620,2321.979394,70.072620,0.734653,0.645760,28.134240,0.070495,0.001006,0.922892,2399.994187,1.031955,0.071501,67.046000,87.900000,1.425000,4.800000,0.500000,142.000000,136.585982,255.000000,75.000000,3.850000,154.518957,1.819008,92.311125,1.897005,95.756772,2.398278,92.175476,142.000000,4.800000,12/16/21 03:12:57,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:13:57,69.800000,69.800000,71.000000,65.938811,1683.771215,2321.000630,70.071215,0.734653,0.643556,28.136444,0.070501,0.001003,0.922964,2397.651291,1.031874,0.071503,67.046000,87.600000,3.215000,5.200000,1.100000,71.000000,79.398381,130.000000,43.000000,3.750000,77.250568,2.307438,105.032865,2.086522,94.566090,2.414496,92.100012,130.000000,5.200000,12/16/21 03:12:58,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:14:57,69.800000,69.800000,71.000000,65.938811,1683.769824,2321.000630,70.069824,0.734653,0.643556,28.136444,0.070501,0.001003,0.922964,2397.651291,1.031874,0.071503,67.046000,87.600000,2.880000,5.000000,1.300000,46.000000,95.913396,183.000000,46.000000,3.225000,51.745537,3.061983,87.646835,2.249584,92.122257,2.425798,92.455917,130.000000,5.200000,12/16/21 03:12:58,1.100000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:15:57,69.800000,69.800000,71.000000,65.971813,1683.768447,2321.326882,70.068447,0.734653,0.644291,28.135709,0.070499,0.001004,0.922940,2398.432236,1.031901,0.071503,67.046000,87.700000,1.638333,3.900000,0.400000,75.000000,94.622216,222.000000,43.000000,2.075000,71.500000,2.271074,95.050458,2.219800,91.833573,2.395029,92.797183,130.000000,5.200000,12/16/21 03:12:58,2.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:16:57,69.800000,69.800000,71.000000,65.938811,1683.767084,2321.000630,70.067084,0.734653,0.643556,28.136444,0.070501,0.001003,0.922964,2397.651291,1.031874,0.071503,67.046000,87.600000,2.281667,3.900000,0.600000,71.000000,85.889874,107.000000,30.000000,2.125000,72.998628,1.974380,89.461857,2.227953,92.715033,2.396668,92.398894,130.000000,5.200000,12/16/21 03:12:58,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:17:57,69.800000,69.800000,71.000000,65.872708,1683.765735,2320.348132,70.065735,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,2.770000,6.300000,0.600000,66.000000,76.486246,147.000000,19.000000,3.900000,39.905563,2.521488,81.443175,2.341597,91.612587,2.404332,91.886435,44.000000,6.300000,12/16/21 03:17:49,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:18:57,69.800000,69.800000,71.000000,65.872708,1683.764399,2320.348132,70.064399,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,2.320000,4.400000,0.700000,119.000000,114.627765,211.000000,53.000000,1.975000,96.894148,2.545455,94.171717,2.313311,93.254953,2.387087,92.765882,44.000000,6.300000,12/16/21 03:17:49,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:19:57,69.800000,69.800000,71.000000,65.839607,1683.763077,2320.021887,70.063077,0.734653,0.641352,28.138648,0.070506,0.000999,0.923036,2395.308578,1.031793,0.071505,67.046000,87.300000,2.276667,5.400000,0.800000,102.000000,84.809442,137.000000,35.000000,2.250000,92.506900,2.309917,98.005360,2.333111,89.737784,2.397584,92.908236,44.000000,6.300000,12/16/21 03:17:49,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:20:57,69.800000,69.800000,71.000000,65.872708,1683.761768,2320.348132,70.061768,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,2.316667,4.500000,0.800000,77.000000,83.758592,113.000000,27.000000,2.400000,63.731229,2.287603,84.566017,2.332779,89.184620,2.390114,92.998096,44.000000,6.300000,12/16/21 03:17:49,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:21:57,69.800000,69.800000,71.000000,65.806473,1683.760472,2319.695645,70.060472,0.734653,0.640618,28.139382,0.070508,0.000998,0.923061,2394.527715,1.031767,0.071506,67.046000,87.200000,4.696667,7.900000,1.700000,61.000000,81.586078,150.000000,45.000000,6.175000,52.745918,3.492562,82.882378,2.579035,91.886932,2.432852,92.895075,54.000000,7.900000,12/16/21 03:21:29,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:22:57,69.800000,69.800000,71.000000,65.872708,1683.759189,2320.348132,70.059189,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,2.066667,4.700000,0.500000,86.000000,88.242800,150.000000,6.000000,1.200000,95.740674,3.369421,84.871404,2.649750,88.002152,2.423355,93.193017,54.000000,7.900000,12/16/21 03:21:29,2.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:23:57,69.800000,69.800000,71.000000,65.839607,1683.757926,2320.021887,70.057926,0.734653,0.641352,28.138648,0.070506,0.000999,0.923036,2395.308578,1.031793,0.071505,67.046000,87.300000,1.161667,2.900000,0.400000,62.000000,92.634324,137.000000,18.000000,1.800000,74.746874,1.647934,90.208385,2.442928,89.305670,2.383005,93.271758,54.000000,7.900000,12/16/21 03:21:29,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:24:57,69.800000,69.800000,71.000000,65.773305,1683.756668,2319.369405,70.056668,0.734653,0.639883,28.140117,0.070510,0.000997,0.923085,2393.746872,1.031740,0.071507,67.046000,87.100000,5.763333,11.300000,1.700000,89.000000,70.413636,109.000000,39.000000,2.550000,85.744582,3.442975,81.413033,2.730782,86.615243,2.429520,92.842905,54.000000,11.300000,12/16/21 03:24:15,0.400000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:25:57,69.900000,69.900000,71.000000,65.871587,1683.755672,2326.687113,70.055672,0.737164,0.642070,28.137930,0.070491,0.001000,0.922838,2401.722465,1.031917,0.071491,67.046000,87.100000,2.150000,3.400000,0.600000,93.000000,74.718006,127.000000,35.000000,1.425000,96.454509,3.947934,72.495624,2.779035,84.664327,2.428159,92.688996,54.000000,11.300000,12/16/21 03:24:15,1.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:26:57,69.900000,69.900000,71.000000,65.838372,1683.754920,2326.359769,70.054920,0.737164,0.641333,28.138667,0.070493,0.000999,0.922863,2400.938913,1.031890,0.071492,67.046000,87.000000,3.303333,6.300000,0.900000,66.000000,82.974240,157.000000,41.000000,3.025000,84.167726,2.718182,78.747266,2.882030,84.352867,2.434407,92.725557,54.000000,11.300000,12/16/21 03:24:15,1.400000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:27:57,69.900000,69.900000,71.000000,65.871587,1683.754175,2326.687113,70.054175,0.737164,0.642070,28.137930,0.070491,0.001000,0.922838,2401.722465,1.031917,0.071491,67.046000,87.100000,1.770000,3.800000,0.500000,70.000000,94.031630,150.000000,61.000000,2.150000,75.250434,2.529752,88.627583,2.784027,86.082129,2.434435,92.893885,54.000000,11.300000,12/16/21 03:24:15,0.900000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:28:57,69.900000,69.900000,71.000000,65.838372,1683.753438,2338.140050,70.053438,0.737164,0.641333,28.128667,0.070468,0.000999,0.922535,2411.569941,1.032257,0.071467,67.046000,87.000000,3.423333,6.800000,0.900000,70.000000,79.057439,167.000000,32.000000,2.000000,86.500000,2.604959,86.479105,2.890017,83.209277,2.446182,92.767400,54.000000,11.300000,12/16/21 03:24:15,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:29:57,69.900000,69.900000,71.000000,65.871587,1683.752707,2338.467482,70.052707,0.737164,0.642070,28.127930,0.070466,0.001000,0.922511,2412.353771,1.032284,0.071466,67.046000,87.100000,2.065000,4.100000,0.700000,130.000000,99.680894,143.000000,60.000000,2.625000,102.652544,2.739669,89.527234,2.869884,84.697067,2.396557,93.033376,54.000000,11.300000,12/16/21 03:24:15,1.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:30:57,69.900000,69.900000,71.000000,65.904769,1683.751983,2338.794916,70.051983,0.737164,0.642807,28.127193,0.070464,0.001001,0.922486,2413.137622,1.032311,0.071465,67.046000,87.200000,2.085000,4.800000,0.500000,99.000000,105.563839,179.000000,15.000000,0.700000,118.044537,2.078512,101.999717,2.846922,86.488346,2.376146,93.015685,54.000000,11.300000,12/16/21 03:24:15,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:31:57,69.800000,69.800000,71.000000,65.806473,1683.751258,2331.476364,70.051258,0.734653,0.640618,28.129382,0.070483,0.000998,0.922732,2405.158472,1.032133,0.071481,67.046000,87.200000,1.905000,3.300000,0.500000,63.000000,115.024973,152.000000,63.000000,1.650000,70.492536,2.012397,110.954210,2.574542,89.817495,2.370425,93.176076,54.000000,11.300000,12/16/21 03:24:15,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:32:57,69.800000,69.800000,71.000000,65.806473,1683.750078,2331.476364,70.050078,0.734653,0.640618,28.129382,0.070483,0.000998,0.922732,2405.158472,1.032133,0.071481,67.046000,87.200000,3.965000,6.200000,1.400000,66.000000,77.516949,140.000000,28.000000,3.950000,61.249100,2.914876,96.757415,2.756406,88.801853,2.392280,93.066029,54.000000,11.300000,12/16/21 03:24:15,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:33:57,69.800000,69.800000,71.000000,65.872708,1683.748909,2332.129026,70.048909,0.734653,0.642087,28.127913,0.070479,0.001000,0.922684,2406.720775,1.032187,0.071480,67.046000,87.400000,2.070000,4.100000,0.700000,103.000000,102.907779,188.000000,50.000000,0.950000,131.744666,3.004959,90.036549,2.850083,89.776943,2.395696,93.442893,54.000000,11.300000,12/16/21 03:24:15,2.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:34:57,69.800000,69.800000,71.000000,65.872708,1683.747752,2332.129026,70.047752,0.734653,0.642087,28.127913,0.070479,0.001000,0.922684,2406.720775,1.032187,0.071480,67.046000,87.400000,2.143333,3.600000,0.600000,113.000000,86.096176,124.000000,62.000000,3.250000,105.247323,2.124793,93.847812,2.486689,91.469118,2.381283,93.295347,36.000000,6.800000,12/16/21 03:28:30,1.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:35:57,69.800000,69.800000,71.000000,65.872708,1683.746604,2332.129026,70.046604,0.734653,0.642087,28.127913,0.070479,0.001000,0.922684,2406.720775,1.032187,0.071480,67.046000,87.400000,2.350000,5.200000,0.700000,24.000000,71.034851,113.000000,21.000000,4.675000,26.969638,2.239669,78.911142,2.506656,91.146328,2.397862,92.872987,36.000000,6.800000,12/16/21 03:28:30,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:36:57,69.800000,69.800000,71.000000,65.905776,1683.745468,2332.455361,70.045468,0.734653,0.642822,28.127178,0.070477,0.001002,0.922660,2407.501956,1.032214,0.071479,67.046000,87.500000,2.696667,6.600000,1.400000,87.000000,82.696314,121.000000,33.000000,1.775000,80.504277,2.526446,77.197684,2.449251,90.999762,2.412108,92.559328,36.000000,6.800000,12/16/21 03:28:30,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:37:57,69.800000,69.800000,71.000000,65.905776,1683.744342,2332.455361,70.044342,0.734653,0.642822,28.127178,0.070477,0.001002,0.922660,2407.501956,1.032214,0.071479,67.046000,87.500000,2.961667,6.700000,1.000000,76.000000,88.651090,119.000000,52.000000,2.525000,79.499428,2.845455,85.272378,2.565890,90.437994,2.428325,92.205417,36.000000,6.800000,12/16/21 03:28:30,1.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:38:57,69.800000,69.800000,71.000000,65.872708,1683.743226,2332.129026,70.043226,0.734653,0.642087,28.127913,0.070479,0.001000,0.922684,2406.720775,1.032187,0.071480,67.046000,87.400000,1.856667,3.000000,0.700000,211.000000,80.256353,211.000000,59.000000,0.925000,156.570593,2.404132,84.587890,2.409983,90.500844,2.411275,91.995452,95.000000,6.700000,12/16/21 03:37:28,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:39:57,69.800000,69.800000,71.000000,65.905776,1683.742120,2332.455361,70.042120,0.734653,0.642822,28.127178,0.070477,0.001002,0.922660,2407.501956,1.032214,0.071479,67.046000,87.500000,0.781667,1.600000,0.300000,109.000000,127.853586,348.000000,6.000000,1.100000,114.251310,1.330579,98.825593,2.284526,92.145217,2.383477,92.339158,95.000000,6.700000,12/16/21 03:37:28,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:40:57,69.800000,69.800000,71.000000,65.905776,1683.741024,2332.455361,70.041024,0.734653,0.642822,28.127178,0.070477,0.001002,0.922660,2407.501956,1.032214,0.071479,67.046000,87.500000,1.355000,2.400000,0.400000,132.000000,82.838559,134.000000,14.000000,0.500000,113.556838,1.065289,101.956233,2.205657,89.988897,2.355207,92.075709,95.000000,6.700000,12/16/21 03:37:28,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:41:57,69.800000,69.800000,71.000000,65.905776,1683.739938,2332.455361,70.039938,0.734653,0.642822,28.127178,0.070477,0.001002,0.922660,2407.501956,1.032214,0.071479,67.046000,87.500000,2.290000,5.500000,0.600000,69.000000,100.250754,148.000000,58.000000,2.625000,85.532383,1.820661,91.993633,2.245757,88.461261,2.340989,92.317936,95.000000,6.700000,12/16/21 03:37:28,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:42:57,69.800000,69.800000,71.000000,65.971813,1683.738862,2333.108038,70.038862,0.734653,0.644291,28.125709,0.070474,0.001004,0.922612,2409.064381,1.032268,0.071478,67.046000,87.700000,1.841667,3.500000,0.800000,95.000000,72.806238,110.000000,40.000000,1.950000,87.247551,2.052893,86.689053,2.038436,87.853914,2.343266,91.892373,95.000000,6.700000,12/16/21 03:37:28,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:43:57,69.800000,69.800000,71.000000,65.971813,1683.737796,2333.108038,70.037796,0.734653,0.644291,28.125709,0.070474,0.001004,0.922612,2409.064381,1.032268,0.071478,67.046000,87.700000,2.556667,5.500000,0.900000,96.000000,86.786054,141.000000,58.000000,1.275000,93.503053,2.200826,79.676540,2.082196,86.322776,2.333935,91.514399,95.000000,6.700000,12/16/21 03:37:28,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:44:57,69.800000,69.800000,71.000000,66.004782,1683.736739,2333.434380,70.036739,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,2.043333,3.300000,0.700000,123.000000,96.740601,141.000000,47.000000,3.025000,115.496794,2.297521,91.607930,2.074709,87.413193,2.324104,91.577612,95.000000,6.700000,12/16/21 03:37:28,1.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:45:57,69.800000,69.800000,71.000000,66.004782,1683.735691,2333.434380,70.035691,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.768333,3.200000,0.500000,68.000000,92.455342,184.000000,38.000000,1.850000,72.491736,1.904132,94.661388,2.019800,89.500753,2.313635,91.704051,95.000000,6.700000,12/16/21 03:37:28,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:46:57,69.800000,69.800000,71.000000,66.004782,1683.734653,2333.434380,70.034653,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.896667,3.300000,0.600000,69.000000,80.202434,180.000000,42.000000,2.950000,71.500000,1.842975,86.498148,1.934942,89.389327,2.302333,91.800344,95.000000,6.700000,12/16/21 03:37:28,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:47:57,69.800000,69.800000,71.000000,66.004782,1683.733623,2333.434380,70.033623,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,2.165000,3.300000,0.400000,82.000000,77.331769,336.000000,19.000000,2.575000,88.001602,2.025620,78.738152,1.856905,88.320090,2.309775,91.706146,79.000000,5.500000,12/16/21 03:43:03,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:48:57,69.800000,69.800000,71.000000,66.037718,1683.732603,2333.760725,70.032603,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,1.825000,3.000000,0.700000,75.000000,94.230934,157.000000,53.000000,2.100000,82.000000,2.005785,86.222358,1.850416,89.963772,2.308525,91.845827,79.000000,5.500000,12/16/21 03:43:03,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:49:57,69.800000,69.800000,71.000000,66.004782,1683.731592,2333.434380,70.031592,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.815000,3.400000,0.800000,65.000000,86.616124,131.000000,47.000000,3.100000,89.623344,1.823140,90.329142,1.955075,87.114607,2.302610,91.637635,79.000000,5.500000,12/16/21 03:43:03,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:50:57,69.800000,69.800000,71.000000,65.971813,1683.730589,2333.108038,70.030589,0.734653,0.644291,28.125709,0.070474,0.001004,0.922612,2409.064381,1.032268,0.071478,67.046000,87.700000,2.088333,3.500000,0.700000,108.000000,73.756707,113.000000,41.000000,0.950000,106.998398,1.952066,80.092558,2.026456,86.168340,2.303721,91.486481,79.000000,5.500000,12/16/21 03:43:03,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:51:57,69.800000,69.800000,71.000000,66.004782,1683.729595,2333.434380,70.029595,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.618333,2.900000,0.600000,95.000000,81.493488,121.000000,61.000000,0.675000,106.740674,1.861157,77.537403,1.962562,84.123198,2.289003,91.026371,79.000000,5.500000,12/16/21 03:43:03,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:52:57,69.800000,69.800000,71.000000,66.004782,1683.728609,2333.434380,70.028609,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.366667,3.200000,0.300000,65.000000,88.251902,144.000000,59.000000,2.075000,60.749167,1.489256,85.035411,1.914476,85.798692,2.264204,90.758010,79.000000,5.500000,12/16/21 03:43:03,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:53:57,69.800000,69.800000,71.000000,66.037718,1683.727632,2333.760725,70.027632,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,1.535000,2.600000,0.400000,63.000000,99.279587,219.000000,63.000000,1.750000,69.502860,1.445455,93.352313,1.811980,86.905982,2.249514,90.728661,71.000000,3.500000,12/16/21 03:50:17,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:54:57,69.800000,69.800000,71.000000,66.103493,1683.726663,2334.413421,70.026663,0.734653,0.647229,28.122771,0.070466,0.001008,0.922516,2412.189475,1.032376,0.071475,67.262000,88.100000,1.341667,3.500000,0.300000,70.000000,89.273241,153.000000,47.000000,2.800000,71.499085,1.444628,93.631773,1.744260,86.227316,2.237434,90.826233,71.000000,3.500000,12/16/21 03:50:17,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:55:57,69.800000,69.800000,71.000000,66.037718,1683.725703,2333.760725,70.025703,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,2.146667,4.400000,0.500000,86.000000,89.174343,140.000000,52.000000,0.950000,91.251101,1.742975,89.000476,1.779201,85.857487,2.237740,90.569551,105.000000,4.400000,12/16/21 03:55:24,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:56:57,69.800000,69.800000,71.000000,66.004782,1683.724750,2333.434380,70.024750,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.720000,3.000000,0.700000,90.000000,87.596868,135.000000,56.000000,1.575000,87.004586,1.946281,88.224985,1.764725,86.595383,2.240183,90.551188,105.000000,4.400000,12/16/21 03:55:24,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:57:57,69.800000,69.800000,71.000000,66.037718,1683.723806,2333.760725,70.023806,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,1.755000,2.900000,0.400000,65.000000,81.931583,140.000000,54.000000,1.825000,65.498475,1.728099,84.796534,1.721963,86.943114,2.237545,90.038414,105.000000,4.400000,12/16/21 03:55:24,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:58:57,69.800000,69.800000,71.000000,66.004782,1683.722869,2333.434380,70.022869,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,2.290000,4.600000,0.700000,102.000000,81.062011,144.000000,38.000000,1.000000,98.004886,2.019008,81.577293,1.768053,85.619766,2.222855,89.719967,38.000000,4.600000,12/16/21 03:58:24,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 03:59:57,69.800000,69.800000,71.000000,66.004782,1683.721941,2333.434380,70.021941,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.621667,2.800000,0.400000,117.000000,92.668463,170.000000,64.000000,0.650000,149.016233,1.953719,86.613624,1.750083,86.190163,2.211969,89.752383,38.000000,4.600000,12/16/21 03:58:24,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:00:57,69.800000,69.800000,71.000000,66.037718,1683.721020,2333.760725,70.021020,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,1.500000,3.600000,0.400000,104.000000,86.279162,160.000000,41.000000,2.650000,93.745336,1.557851,89.568844,1.688519,87.546939,2.201611,89.522351,38.000000,4.600000,12/16/21 03:58:24,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:01:57,69.800000,69.800000,71.000000,66.037718,1683.720106,2333.760725,70.020106,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,3.365000,7.400000,1.400000,86.000000,93.774770,147.000000,53.000000,4.300000,75.488989,2.419008,90.326898,1.862396,88.794850,2.210442,89.374941,105.000000,7.400000,12/16/21 04:01:27,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:02:57,69.800000,69.800000,71.000000,66.037718,1683.719200,2333.760725,70.019200,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,2.078333,3.800000,0.500000,77.000000,85.926923,128.000000,54.000000,1.775000,63.488308,2.718182,89.968088,1.935774,88.501060,2.197695,89.051069,105.000000,7.400000,12/16/21 04:01:27,1.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:03:57,69.800000,69.800000,71.000000,66.004782,1683.718302,2333.434380,70.018302,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,2.116667,3.800000,0.800000,75.000000,95.280873,144.000000,65.000000,2.675000,82.504273,2.105785,90.606424,1.992845,88.276360,2.211025,89.147628,105.000000,7.400000,12/16/21 04:01:27,1.100000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:04:57,69.900000,69.900000,71.000000,66.070179,1683.717417,2340.432122,70.017417,0.737164,0.646493,28.123507,0.070455,0.001007,0.922365,2417.057186,1.032446,0.071462,67.046000,87.700000,2.655000,4.900000,1.500000,64.000000,76.449699,101.000000,52.000000,2.050000,68.246025,2.381818,85.703318,2.127121,86.958274,2.234490,88.420567,105.000000,7.400000,12/16/21 04:01:27,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:05:57,69.900000,69.900000,71.000000,66.037163,1683.716940,2340.104676,70.016940,0.737164,0.645756,28.124244,0.070457,0.001006,0.922390,2416.273232,1.032419,0.071463,67.046000,87.600000,1.860000,3.800000,0.600000,121.000000,77.205915,135.000000,11.000000,0.650000,110.742280,2.256198,76.798297,2.093677,85.811640,2.233213,88.076562,105.000000,7.400000,12/16/21 04:01:27,1.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:06:57,69.900000,69.900000,71.000000,66.037163,1683.716466,2340.104676,70.016466,0.737164,0.645756,28.124244,0.070457,0.001006,0.922390,2416.273232,1.032419,0.071463,67.046000,87.600000,2.381667,3.500000,1.000000,54.000000,74.699443,103.000000,54.000000,2.500000,56.999085,2.118182,75.801502,2.161398,84.471045,2.236240,88.009014,105.000000,7.400000,12/16/21 04:01:27,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:07:57,69.900000,69.900000,71.000000,66.070179,1683.715997,2340.432122,70.015997,0.737164,0.646493,28.123507,0.070455,0.001007,0.922365,2417.057186,1.032446,0.071462,67.046000,87.700000,2.426667,4.200000,0.900000,93.000000,91.567913,126.000000,44.000000,2.725000,97.750310,2.390083,83.131814,2.228619,85.378986,2.249486,88.075339,105.000000,7.400000,12/16/21 04:01:27,1.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:08:57,69.900000,69.900000,71.000000,66.136113,1683.715350,2341.087022,70.015350,0.737164,0.647967,28.122033,0.070451,0.001009,0.922317,2418.625155,1.032501,0.071461,67.046000,87.900000,2.880000,7.400000,0.700000,78.000000,85.932872,162.000000,22.000000,1.975000,73.749738,2.650413,88.484623,2.286689,85.923031,2.254096,87.900593,105.000000,7.400000,12/16/21 04:01:27,1.400000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:09:57,69.800000,69.800000,71.000000,66.004782,1683.714689,2333.434380,70.014689,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,2.966667,4.600000,1.800000,80.000000,82.429028,131.000000,41.000000,2.875000,81.750043,2.923140,84.220598,2.420300,84.948955,2.268898,87.330417,105.000000,7.400000,12/16/21 04:01:27,1.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:10:57,69.800000,69.800000,71.000000,66.004782,1683.713833,2333.434380,70.013833,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.850000,3.000000,0.600000,102.000000,94.878339,139.000000,61.000000,1.975000,105.500457,2.407438,88.579336,2.457737,85.793603,2.261066,87.447190,105.000000,7.400000,12/16/21 04:01:27,1.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:11:57,69.800000,69.800000,71.000000,66.004782,1683.712985,2333.434380,70.012985,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,2.350000,4.000000,1.000000,80.000000,84.223158,126.000000,47.000000,2.225000,80.000000,2.108264,89.434894,2.357737,84.801904,2.263066,87.915233,134.000000,7.400000,12/16/21 04:08:08,1.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:12:57,69.800000,69.800000,71.000000,66.004782,1683.712143,2333.434380,70.012143,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.936667,2.800000,1.300000,68.000000,83.183120,112.000000,57.000000,2.175000,70.500000,2.144628,83.850761,2.341597,84.504667,2.272702,87.224834,134.000000,7.400000,12/16/21 04:08:08,1.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:13:57,69.800000,69.800000,71.000000,66.004782,1683.711307,2333.434380,70.011307,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.618333,3.400000,0.600000,128.000000,87.210573,148.000000,48.000000,0.725000,129.545620,1.781818,85.105545,2.292180,83.670956,2.245793,87.342462,134.000000,7.400000,12/16/21 04:08:08,1.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:14:57,69.800000,69.800000,71.000000,66.004782,1683.710478,2333.434380,70.010478,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.758333,2.800000,0.900000,94.000000,85.820170,113.000000,55.000000,1.500000,94.249995,1.695868,86.344804,2.202163,84.626331,2.227104,87.173579,134.000000,7.400000,12/16/21 04:08:08,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:15:57,69.800000,69.800000,71.000000,66.004782,1683.709656,2333.434380,70.009656,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,2.143333,3.900000,0.900000,72.000000,103.347463,149.000000,11.000000,1.225000,30.804622,1.942149,94.415717,2.228619,87.169766,2.235046,87.329857,134.000000,7.400000,12/16/21 04:08:08,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:16:57,69.800000,69.800000,71.000000,66.037718,1683.708840,2333.760725,70.008840,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,1.528333,3.300000,0.400000,99.000000,89.799258,139.000000,37.000000,1.400000,109.760888,1.835537,96.396943,2.146090,88.631220,2.222660,87.396552,134.000000,7.400000,12/16/21 04:08:08,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:17:57,69.800000,69.800000,71.000000,66.004782,1683.708031,2333.434380,70.008031,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,2.316667,3.900000,1.000000,63.000000,92.492292,170.000000,39.000000,1.375000,68.751416,1.919835,90.929024,2.136106,88.765287,2.215412,87.647466,134.000000,7.400000,12/16/21 04:08:08,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:18:57,69.800000,69.800000,71.000000,66.037718,1683.707227,2333.760725,70.007227,0.734653,0.645760,28.124240,0.070470,0.001006,0.922564,2410.626887,1.032322,0.071476,67.046000,87.900000,1.081667,3.100000,0.400000,88.000000,93.543609,157.000000,30.000000,2.000000,99.515304,1.704132,93.081143,1.955574,89.469808,2.194085,87.394693,125.000000,4.600000,12/16/21 04:09:42,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:19:57,69.800000,69.800000,71.000000,66.004782,1683.706430,2333.434380,70.006430,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,3.045000,5.600000,1.300000,69.000000,91.789278,193.000000,51.000000,3.375000,72.500305,2.057025,92.412735,1.964725,90.409743,2.207054,87.502027,110.000000,5.600000,12/16/21 04:19:25,0.400000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:20:57,69.800000,69.800000,71.000000,65.971813,1683.705639,2333.108038,70.005639,0.734653,0.644291,28.125709,0.070474,0.001004,0.922612,2409.064381,1.032268,0.071478,67.046000,87.700000,3.011667,4.000000,1.800000,69.000000,78.507315,111.000000,26.000000,3.325000,68.749700,3.024793,84.747628,2.079368,88.745547,2.218661,87.400645,110.000000,5.600000,12/16/21 04:19:25,1.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:21:57,69.800000,69.800000,71.000000,66.004782,1683.704854,2333.434380,70.004854,0.734653,0.645025,28.124975,0.070472,0.001005,0.922588,2409.845624,1.032295,0.071477,67.046000,87.800000,1.708333,3.100000,1.000000,87.000000,82.014527,116.000000,54.000000,1.800000,85.750100,2.373554,80.173346,2.015308,88.466057,2.169925,87.394136,110.000000,5.600000,12/16/21 04:19:25,1.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:22:57,69.800000,69.800000,71.000000,65.971813,1683.704075,2333.108038,70.004075,0.734653,0.644291,28.125709,0.070474,0.001004,0.922612,2409.064381,1.032268,0.071478,67.046000,87.700000,1.705000,2.400000,1.100000,80.000000,82.750856,98.000000,67.000000,2.125000,78.500457,1.719835,82.275337,1.992679,88.390124,2.162621,87.302420,110.000000,5.600000,12/16/21 04:19:25,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:23:57,69.800000,69.800000,71.000000,65.938811,1683.703302,2332.781698,70.003302,0.734653,0.643556,28.126444,0.070476,0.001003,0.922636,2408.283159,1.032241,0.071478,67.046000,87.600000,2.555000,5.900000,1.300000,79.000000,100.437659,172.000000,53.000000,2.650000,102.832726,2.126446,91.187655,2.083361,89.815903,2.186337,87.424789,122.000000,5.900000,12/16/21 04:23:51,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:24:57,69.800000,69.800000,71.000000,65.938811,1683.702535,2332.781698,70.002535,0.734653,0.643556,28.126444,0.070476,0.001003,0.922636,2408.283159,1.032241,0.071478,67.046000,87.600000,2.186667,4.100000,0.700000,69.000000,78.424372,148.000000,36.000000,2.075000,57.238235,2.369421,89.199909,2.127621,89.012958,2.126409,87.569869,122.000000,5.900000,12/16/21 04:23:51,1.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:25:57,69.800000,69.800000,71.000000,65.938811,1683.701773,2332.781698,70.001773,0.734653,0.643556,28.126444,0.070476,0.001003,0.922636,2408.283159,1.032241,0.071478,67.046000,87.600000,1.355000,3.100000,0.500000,111.000000,90.554067,160.000000,14.000000,0.900000,141.778277,1.773554,84.226410,2.048586,87.759051,2.113163,87.846364,122.000000,5.900000,12/16/21 04:23:51,1.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:26:57,69.800000,69.800000,71.000000,65.938811,1683.701018,2332.781698,70.001018,0.734653,0.643556,28.126444,0.070476,0.001003,0.922636,2408.283159,1.032241,0.071478,67.046000,87.600000,1.818333,3.400000,1.200000,65.000000,84.503419,124.000000,51.000000,3.375000,69.750900,1.590083,87.218441,2.078702,87.260898,2.088948,87.857603,122.000000,5.900000,12/16/21 04:23:51,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:27:57,69.800000,69.800000,71.000000,65.938811,1683.700267,2332.781698,70.000267,0.734653,0.643556,28.126444,0.070476,0.001003,0.922636,2408.283159,1.032241,0.071478,67.046000,87.600000,3.248333,5.900000,1.000000,88.000000,80.177388,127.000000,37.000000,5.300000,98.482453,2.521488,82.636500,2.170050,86.004793,2.113191,87.626223,122.000000,5.900000,12/16/21 04:23:51,1.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:28:57,69.800000,69.800000,71.000000,65.905776,1683.699523,2332.455361,69.999523,0.734653,0.642822,28.127178,0.070477,0.001002,0.922660,2407.501956,1.032214,0.071479,67.046000,87.500000,3.085000,4.400000,1.200000,100.000000,81.478245,107.000000,47.000000,2.575000,97.750310,3.168595,80.706900,2.372213,84.866748,2.107637,87.654781,122.000000,5.900000,12/16/21 04:23:51,1.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:29:57,69.800000,69.800000,71.000000,65.872708,1683.698784,2332.129026,69.998784,0.734653,0.642087,28.127913,0.070479,0.001000,0.922684,2406.720775,1.032187,0.071480,67.046000,87.400000,1.446667,4.400000,0.400000,144.000000,96.434856,333.000000,17.000000,0.525000,157.197245,2.284298,88.434564,2.214975,85.247222,2.097778,87.601976,122.000000,5.900000,12/16/21 04:23:51,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:30:57,69.800000,69.800000,71.000000,65.872708,1683.698050,2332.129026,69.998050,0.734653,0.642087,28.127913,0.070479,0.001000,0.922684,2406.720775,1.032187,0.071480,67.046000,87.400000,1.293333,2.400000,0.500000,69.000000,95.612541,141.000000,19.000000,1.225000,81.240621,1.376860,96.039766,2.042263,86.984147,2.083588,87.486745,122.000000,5.900000,12/16/21 04:23:51,0.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:31:57,69.800000,69.800000,71.000000,65.839607,1683.697322,2331.802694,69.997322,0.734653,0.641352,28.128648,0.070481,0.000999,0.922708,2405.939613,1.032160,0.071480,67.046000,87.300000,2.785000,3.800000,1.500000,56.000000,81.511746,124.000000,55.000000,3.025000,64.982821,2.027273,88.960519,2.147088,86.981255,2.098528,86.928140,122.000000,5.900000,12/16/21 04:23:51,0.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:32:57,69.800000,69.800000,71.000000,65.806473,1683.696599,2331.476364,69.996599,0.734653,0.640618,28.129382,0.070483,0.000998,0.922732,2405.158472,1.032133,0.071481,67.046000,87.200000,2.805000,5.400000,0.800000,88.000000,97.801828,158.000000,60.000000,2.450000,84.499695,2.785950,89.506705,2.257737,88.537382,2.079978,87.266112,122.000000,5.900000,12/16/21 04:23:51,1.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:33:57,69.800000,69.800000,71.000000,65.839607,1683.695881,2331.802694,69.995881,0.734653,0.641352,28.128648,0.070481,0.000999,0.922708,2405.939613,1.032160,0.071480,67.046000,87.300000,2.641667,4.800000,0.800000,100.000000,109.308173,135.000000,52.000000,3.200000,110.244204,2.720661,103.203831,2.266223,89.469253,2.088698,87.402103,103.000000,5.900000,12/16/21 04:27:55,1.100000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:34:57,69.800000,69.800000,71.000000,65.839607,1683.695169,2331.802694,69.995169,0.734653,0.641352,28.128648,0.070481,0.000999,0.922708,2405.939613,1.032160,0.071480,67.046000,87.300000,3.060000,4.600000,1.700000,77.000000,83.571698,134.000000,53.000000,2.550000,77.749871,2.846281,96.432346,2.353245,89.970100,2.104388,87.362184,103.000000,5.900000,12/16/21 04:27:55,1.100000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:35:57,69.800000,69.800000,71.000000,65.839607,1683.694462,2320.021887,69.994462,0.734653,0.641352,28.138648,0.070506,0.000999,0.923036,2395.308578,1.031793,0.071505,67.046000,87.300000,1.498333,2.200000,0.600000,97.000000,93.362831,155.000000,66.000000,0.675000,99.490375,2.282645,88.599209,2.366057,90.338958,2.090725,87.720486,103.000000,5.900000,12/16/21 04:27:55,1.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:36:57,69.800000,69.800000,71.000000,65.872708,1683.693760,2320.348132,69.993760,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,1.538333,2.500000,0.700000,80.000000,85.663105,122.000000,41.000000,1.025000,97.279087,1.526446,89.441489,2.341930,90.392875,2.070592,87.787979,103.000000,5.900000,12/16/21 04:27:55,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:37:57,69.800000,69.800000,71.000000,65.872708,1683.693063,2320.348132,69.993063,0.734653,0.642087,28.137913,0.070504,0.001000,0.923012,2396.089462,1.031820,0.071505,67.046000,87.400000,1.760000,2.500000,0.700000,69.000000,93.835566,157.000000,54.000000,2.400000,74.494845,1.642975,89.808070,2.195175,91.786521,2.050819,87.872518,113.000000,5.400000,12/16/21 04:32:19,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:38:57,69.800000,69.800000,71.000000,65.938811,1683.692371,2321.000630,69.992371,0.734653,0.643556,28.136444,0.070501,0.001003,0.922964,2397.651291,1.031874,0.071503,67.046000,87.600000,2.176667,3.600000,0.500000,68.000000,91.807409,163.000000,54.000000,2.700000,59.746490,1.962810,92.730731,2.100666,92.886311,2.055596,88.083329,113.000000,5.400000,12/16/21 04:32:19,0.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:39:57,69.600000,69.600000,71.000000,65.775080,1683.691493,2318.463939,69.991493,0.729654,0.639907,28.130093,0.070511,0.000997,0.923105,2393.097015,1.031912,0.071509,65.318000,87.700000,1.691667,2.900000,0.700000,75.000000,77.199970,128.000000,57.000000,1.425000,75.749986,1.938843,84.035088,2.122463,91.009993,2.071008,87.471653,113.000000,5.400000,12/16/21 04:32:19,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:40:57,69.600000,69.600000,71.000000,65.775080,1683.690100,2318.463939,69.990100,0.729654,0.639907,28.130093,0.070511,0.000997,0.923105,2393.097015,1.031912,0.071509,65.318000,87.700000,2.101667,3.900000,0.600000,107.000000,82.642893,123.000000,24.000000,3.175000,116.255899,1.902479,79.753809,2.204992,89.594964,2.083144,87.469535,113.000000,5.400000,12/16/21 04:32:19,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:41:57,69.600000,69.600000,71.000000,65.808021,1683.688716,2318.788078,69.988716,0.729654,0.640636,28.129364,0.070510,0.000999,0.923081,2393.872821,1.031939,0.071508,65.318000,87.800000,3.440000,5.100000,1.200000,69.000000,84.058352,143.000000,29.000000,3.850000,69.249957,2.760331,83.260514,2.271547,89.859335,2.102833,87.181914,113.000000,5.400000,12/16/21 04:32:19,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:42:57,69.600000,69.600000,71.000000,65.709099,1683.687342,2317.815668,69.987342,0.729654,0.638447,28.131553,0.070515,0.000995,0.923153,2391.545463,1.031859,0.071510,65.318000,87.500000,3.206667,4.800000,1.200000,71.000000,81.663579,128.000000,54.000000,1.900000,83.000000,3.321488,83.023779,2.311481,88.257204,2.125465,87.341574,32.000000,5.100000,12/16/21 04:41:03,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:43:57,69.600000,69.600000,71.000000,65.676059,1683.685978,2317.491536,69.985978,0.729654,0.637718,28.132282,0.070517,0.000994,0.923176,2390.769718,1.031832,0.071511,65.318000,87.400000,2.935000,4.800000,1.000000,97.000000,88.853659,140.000000,10.000000,1.275000,103.502136,3.074380,84.983872,2.341431,86.224649,2.131686,87.376090,32.000000,5.100000,12/16/21 04:41:03,2.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:44:57,69.800000,69.800000,71.000000,65.806473,1683.685174,2331.476364,69.985174,0.734653,0.640618,28.129382,0.070483,0.000998,0.922732,2405.158472,1.032133,0.071481,67.046000,87.200000,3.135000,5.500000,1.000000,74.000000,85.278385,140.000000,31.000000,2.800000,82.248696,3.030579,86.903052,2.348586,86.360139,2.150264,87.198929,46.000000,5.500000,12/16/21 04:44:16,1.300000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:45:57,69.800000,69.800000,71.000000,65.773305,1683.684526,2331.150036,69.984526,0.734653,0.639883,28.130117,0.070485,0.000997,0.922757,2404.377352,1.032106,0.071482,67.046000,87.100000,2.358333,4.600000,0.800000,108.000000,86.909822,124.000000,28.000000,2.825000,105.507222,2.738843,86.199577,2.431780,85.729787,2.159622,87.097816,46.000000,5.500000,12/16/21 04:44:16,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:46:57,69.800000,69.800000,71.000000,65.706870,1683.683883,2330.497388,69.983883,0.734653,0.638414,28.131586,0.070488,0.000995,0.922805,2402.815172,1.032052,0.071483,66.830000,86.900000,3.031667,7.400000,0.700000,2.000000,93.915207,145.000000,2.000000,1.650000,64.023920,2.695041,90.232755,2.581531,86.515172,2.179061,87.321629,68.000000,7.400000,12/16/21 04:46:10,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:47:57,69.800000,69.800000,71.000000,65.706870,1683.683245,2330.497388,69.983245,0.734653,0.638414,28.131586,0.070488,0.000995,0.922805,2402.815172,1.032052,0.071483,66.830000,86.900000,2.006667,3.800000,0.600000,132.000000,95.138629,135.000000,0.000000,3.600000,130.258378,2.515702,94.640061,2.608153,86.581293,2.176118,87.594026,68.000000,7.400000,12/16/21 04:46:10,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:48:57,69.800000,69.800000,71.000000,65.706870,1683.682610,2318.716932,69.982610,0.734653,0.638414,28.141586,0.070513,0.000995,0.923133,2392.185247,1.031686,0.071508,66.830000,86.900000,2.511667,3.500000,1.100000,83.000000,86.529898,130.000000,46.000000,1.700000,79.521706,2.253719,90.256297,2.641764,86.068896,2.187503,87.463989,68.000000,7.400000,12/16/21 04:46:10,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:49:57,69.800000,69.800000,71.000000,65.706870,1683.681981,2330.497388,69.981981,0.734653,0.638414,28.131586,0.070488,0.000995,0.922805,2402.815172,1.032052,0.071483,66.830000,86.900000,2.891667,6.000000,0.600000,84.000000,103.334793,164.000000,40.000000,0.950000,96.269594,2.709091,95.401461,2.759734,88.770822,2.205665,87.740818,68.000000,7.400000,12/16/21 04:46:10,1.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:50:57,69.800000,69.800000,71.000000,65.806473,1683.681355,2331.476364,69.981355,0.734653,0.640618,28.129382,0.070483,0.000998,0.922732,2405.158472,1.032133,0.071481,67.046000,87.200000,1.883333,4.300000,0.600000,106.000000,90.046671,138.000000,56.000000,1.000000,86.419733,2.383471,96.547150,2.740599,89.581485,2.201777,88.029974,68.000000,7.400000,12/16/21 04:46:10,1.100000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:51:57,69.800000,69.800000,71.000000,65.806473,1683.680734,2331.476364,69.980734,0.734653,0.640618,28.129382,0.070483,0.000998,0.922732,2405.158472,1.032133,0.071481,67.046000,87.200000,1.861667,3.400000,0.500000,140.000000,82.463844,169.000000,19.000000,1.550000,135.258378,1.866116,86.399396,2.583694,89.379728,2.205748,88.052377,68.000000,7.400000,12/16/21 04:46:10,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:52:57,69.600000,69.600000,71.000000,65.576740,1683.679764,2316.519155,69.979764,0.729654,0.635529,28.134471,0.070522,0.000991,0.923248,2388.442602,1.031752,0.071513,65.318000,87.100000,2.953333,5.100000,1.500000,131.000000,87.534415,133.000000,55.000000,2.650000,125.999466,2.395868,85.302390,2.556739,90.006150,2.232574,88.031218,68.000000,7.400000,12/16/21 04:46:10,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:53:57,69.600000,69.600000,71.000000,65.543568,1683.678473,2316.195032,69.978473,0.729654,0.634799,28.135201,0.070524,0.000989,0.923272,2387.666937,1.031725,0.071514,65.318000,87.000000,2.436667,4.500000,0.800000,105.000000,90.537124,148.000000,40.000000,2.225000,102.751835,2.691736,89.398914,2.505824,90.218964,2.247431,87.909166,68.000000,7.400000,12/16/21 04:46:10,1.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:54:57,69.800000,69.800000,71.000000,65.706870,1683.677212,2330.497388,69.977212,0.734653,0.638414,28.131586,0.070488,0.000995,0.922805,2402.815172,1.032052,0.071483,66.830000,86.900000,2.455000,3.900000,0.600000,89.000000,81.884793,110.000000,28.000000,3.175000,87.250833,2.455372,86.421844,2.439434,89.794456,2.266509,87.783264,68.000000,7.400000,12/16/21 04:46:10,1.400000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:55:57,69.800000,69.800000,71.000000,65.640301,1683.676613,2329.844750,69.976613,0.734653,0.636944,28.133056,0.070492,0.000992,0.922853,2401.253073,1.031999,0.071485,66.830000,86.700000,2.803333,5.400000,0.900000,27.000000,86.884152,146.000000,27.000000,2.000000,74.729472,2.629752,84.521473,2.482862,89.852187,2.276645,87.748999,68.000000,7.400000,12/16/21 04:46:10,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:56:57,69.800000,69.800000,71.000000,65.606966,1683.676019,2329.518434,69.976019,0.734653,0.636210,28.133790,0.070494,0.000991,0.922877,2400.472055,1.031972,0.071485,66.830000,86.600000,2.030000,3.600000,0.600000,152.000000,99.847940,190.000000,48.000000,0.775000,175.872346,2.420661,93.063569,2.382030,90.249410,2.282088,87.940280,126.000000,6.000000,12/16/21 04:49:24,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:57:57,69.800000,69.800000,71.000000,65.606966,1683.675428,2329.518434,69.975428,0.734653,0.636210,28.133790,0.070494,0.000991,0.922877,2400.472055,1.031972,0.071485,66.830000,86.600000,3.845000,6.600000,0.500000,97.000000,123.727181,186.000000,86.000000,5.975000,105.751209,2.920661,111.748302,2.568885,93.236304,2.316940,88.605417,118.000000,6.600000,12/16/21 04:57:53,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:58:57,69.800000,69.800000,71.000000,65.573597,1683.674841,2329.192121,69.974841,0.734653,0.635475,28.134525,0.070496,0.000990,0.922901,2399.691057,1.031945,0.071486,66.830000,86.500000,3.068333,6.200000,1.200000,65.000000,93.516669,139.000000,60.000000,3.750000,62.249900,3.433058,108.959154,2.621631,93.847794,2.329770,88.825606,118.000000,6.600000,12/16/21 04:57:53,1.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 04:59:57,69.800000,69.800000,71.000000,65.573597,1683.674258,2329.192121,69.974258,0.734653,0.635475,28.134525,0.070496,0.000990,0.922901,2399.691057,1.031945,0.071486,66.830000,86.500000,2.938333,4.500000,1.000000,68.000000,89.708654,137.000000,46.000000,3.400000,78.001840,3.028099,91.681001,2.624958,92.451446,2.351597,88.781757,118.000000,6.600000,12/16/21 04:57:53,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:00:57,69.800000,69.800000,71.000000,65.540194,1683.673679,2328.865811,69.973679,0.734653,0.634740,28.135260,0.070498,0.000989,0.922925,2398.910079,1.031918,0.071487,66.830000,86.400000,2.920000,6.600000,1.300000,60.000000,89.715045,146.000000,44.000000,2.275000,75.745448,2.933884,89.493706,2.728286,92.470099,2.375673,88.834784,118.000000,6.600000,12/16/21 04:57:53,1.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:01:57,69.800000,69.800000,71.000000,65.540194,1683.673104,2328.865811,69.973104,0.734653,0.634740,28.135260,0.070498,0.000989,0.922925,2398.910079,1.031918,0.071487,66.830000,86.400000,2.058333,3.300000,0.900000,104.000000,92.457095,133.000000,55.000000,1.725000,100.000000,2.503306,90.929936,2.750083,93.465749,2.354124,88.807813,118.000000,6.600000,12/16/21 04:57:53,1.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:02:57,69.800000,69.800000,71.000000,65.573597,1683.672533,2329.192121,69.972533,0.734653,0.635475,28.134525,0.070496,0.000990,0.922901,2399.691057,1.031945,0.071486,66.830000,86.500000,2.170000,3.900000,0.700000,64.000000,87.346465,125.000000,43.000000,1.325000,51.735353,2.117355,89.688514,2.674043,93.442986,2.355318,88.829938,118.000000,6.600000,12/16/21 04:57:53,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:03:57,69.800000,69.800000,71.000000,65.573597,1683.671965,2329.192121,69.971965,0.734653,0.635475,28.134525,0.070496,0.000990,0.922901,2399.691057,1.031945,0.071486,66.830000,86.500000,2.795000,5.200000,0.700000,125.000000,98.221417,125.000000,72.000000,3.775000,119.256320,2.477686,92.986504,2.708319,94.190572,2.366676,88.881121,118.000000,6.600000,12/16/21 04:57:53,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:04:57,69.800000,69.800000,71.000000,65.540194,1683.671401,2328.865811,69.971401,0.734653,0.634740,28.135260,0.070498,0.000989,0.922925,2398.910079,1.031918,0.071487,66.830000,86.400000,2.661667,4.500000,1.300000,59.000000,78.877773,126.000000,55.000000,2.750000,64.000000,2.712397,88.324092,2.729285,93.838996,2.366704,88.922263,118.000000,6.600000,12/16/21 04:57:53,1.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:05:57,69.800000,69.800000,71.000000,65.540194,1683.670841,2328.865811,69.970841,0.734653,0.634740,28.135260,0.070498,0.000989,0.922925,2398.910079,1.031918,0.071487,66.830000,86.400000,1.621667,3.100000,0.500000,91.000000,91.054364,162.000000,56.000000,2.450000,81.490642,2.161157,85.107515,2.607987,94.181897,2.362427,89.167491,118.000000,6.600000,12/16/21 04:57:53,1.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:06:57,69.800000,69.800000,71.000000,65.506758,1683.670285,2328.539503,69.970285,0.734653,0.634006,28.135994,0.070499,0.000988,0.922949,2398.129122,1.031891,0.071487,66.830000,86.300000,2.951667,5.800000,1.000000,66.000000,88.024446,122.000000,25.000000,3.025000,74.741598,2.291736,89.255203,2.699501,93.205861,2.372369,89.385447,118.000000,6.600000,12/16/21 04:57:53,0.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:07:57,69.800000,69.800000,71.000000,65.473288,1683.669732,2328.213197,69.969732,0.734653,0.633271,28.136729,0.070501,0.000987,0.922973,2397.348185,1.031864,0.071488,66.830000,86.200000,2.971667,5.200000,0.400000,95.000000,76.105675,123.000000,38.000000,0.650000,92.143704,2.959504,82.139290,2.621298,88.505233,2.381616,89.133513,131.000000,6.600000,12/16/21 05:00:47,2.100000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:08:57,69.800000,69.800000,71.000000,65.506758,1683.669182,2328.539503,69.969182,0.734653,0.634006,28.135994,0.070499,0.000988,0.922949,2398.129122,1.031891,0.071487,66.830000,86.300000,2.090000,3.000000,1.100000,79.000000,75.183017,134.000000,38.000000,2.950000,74.749738,2.539669,75.561519,2.519468,86.613964,2.368287,88.944322,131.000000,6.600000,12/16/21 05:00:47,2.100000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:09:57,69.800000,69.800000,71.000000,65.473288,1683.668636,2328.213197,69.968636,0.734653,0.633271,28.136729,0.070501,0.000987,0.922973,2397.348185,1.031864,0.071488,66.830000,86.200000,2.468333,4.400000,1.000000,86.000000,85.904082,124.000000,55.000000,1.250000,97.693671,2.268595,80.709511,2.473710,86.244014,2.360205,89.002691,131.000000,6.600000,12/16/21 05:00:47,1.400000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:10:57,69.800000,69.800000,71.000000,65.473288,1683.668094,2328.213197,69.968094,0.734653,0.633271,28.136729,0.070501,0.000987,0.922973,2397.348185,1.031864,0.071488,66.830000,86.200000,1.308333,2.100000,0.500000,103.000000,85.135432,358.000000,4.000000,1.425000,118.284392,1.896694,85.496607,2.309983,85.800694,2.350958,88.853642,100.000000,5.800000,12/16/21 05:06:37,1.400000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:11:57,69.800000,69.800000,71.000000,65.540194,1683.667555,2328.865811,69.967555,0.734653,0.634740,28.135260,0.070498,0.000989,0.922925,2398.910079,1.031918,0.071487,66.830000,86.400000,1.491667,2.800000,0.600000,86.000000,79.679925,326.000000,34.000000,2.475000,76.507511,1.396694,82.457834,2.252413,84.657757,2.336656,88.798444,100.000000,5.800000,12/16/21 05:06:37,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:12:57,69.600000,69.600000,71.000000,65.343828,1683.666850,2314.250349,69.966850,0.729654,0.630421,28.139579,0.070535,0.000983,0.923416,2383.013369,1.031564,0.071518,65.102000,86.400000,1.196667,2.400000,0.400000,84.000000,108.531091,183.000000,71.000000,1.000000,87.750214,1.344628,95.408930,2.153411,86.664108,2.324410,89.219376,100.000000,5.800000,12/16/21 05:06:37,0.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:13:57,69.600000,69.600000,71.000000,65.343828,1683.665681,2314.250349,69.965681,0.729654,0.630421,28.139579,0.070535,0.000983,0.923416,2383.013369,1.031564,0.071518,65.102000,86.400000,2.275000,4.600000,0.900000,137.000000,101.631369,137.000000,66.000000,1.850000,129.746780,1.740496,104.879804,2.107654,87.071193,2.334879,89.481478,100.000000,5.800000,12/16/21 05:06:37,0.400000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:14:57,69.600000,69.600000,71.000000,65.310420,1683.664520,2313.926243,69.964520,0.729654,0.629692,28.140308,0.070537,0.000981,0.923440,2382.237844,1.031538,0.071518,65.102000,86.300000,2.453333,4.600000,1.300000,109.000000,94.193020,153.000000,54.000000,2.575000,105.500000,2.354545,97.771886,2.084193,88.594636,2.346709,89.618110,100.000000,5.800000,12/16/21 05:06:37,1.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:15:57,69.600000,69.600000,71.000000,65.276978,1683.663366,2313.602140,69.963366,0.729654,0.628962,28.141038,0.070539,0.000980,0.923464,2381.462340,1.031511,0.071519,65.102000,86.200000,2.305000,4.400000,1.000000,72.000000,89.917067,143.000000,52.000000,2.350000,91.475735,2.375207,92.468168,2.152080,88.533078,2.349347,89.399206,100.000000,5.800000,12/16/21 05:06:37,1.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:16:57,69.600000,69.600000,71.000000,65.310420,1683.662220,2313.926243,69.962220,0.729654,0.629692,28.140308,0.070537,0.000981,0.923440,2382.237844,1.031538,0.071518,65.102000,86.300000,1.943333,5.500000,0.600000,59.000000,101.832896,197.000000,55.000000,2.275000,57.500000,2.128926,95.992821,2.052912,89.881936,2.356457,89.603923,109.000000,5.500000,12/16/21 05:16:48,1.000000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:17:57,69.600000,69.600000,71.000000,65.276978,1683.661081,2313.602140,69.961081,0.729654,0.628962,28.141038,0.070539,0.000980,0.923464,2381.462340,1.031511,0.071519,65.102000,86.200000,2.780000,4.300000,1.600000,57.000000,70.541204,83.000000,54.000000,1.900000,66.253914,2.357851,85.271786,2.029451,89.268357,2.363899,89.207979,109.000000,5.500000,12/16/21 05:16:48,0.800000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:18:57,69.600000,69.600000,71.000000,65.276978,1683.659949,2313.602140,69.959949,0.729654,0.628962,28.141038,0.070539,0.000980,0.923464,2381.462340,1.031511,0.071519,65.102000,86.200000,1.770000,2.700000,0.900000,75.000000,89.068035,138.000000,34.000000,2.225000,75.000000,2.274380,79.287132,2.000666,90.700130,2.375729,89.143349,109.000000,5.500000,12/16/21 05:16:48,1.600000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:19:57,69.600000,69.600000,71.000000,65.276978,1683.658991,2313.602140,69.958991,0.729654,0.628962,28.141038,0.070539,0.000980,0.923464,2381.462340,1.031511,0.071519,65.102000,86.200000,2.706667,4.200000,1.500000,70.000000,72.812292,93.000000,45.000000,2.925000,64.498285,2.233884,80.484159,2.021298,89.279585,2.370480,88.808440,109.000000,5.500000,12/16/21 05:16:48,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:20:57,69.800000,69.800000,71.000000,65.506758,1683.657893,2328.539503,69.957893,0.734653,0.634006,28.135994,0.070499,0.000988,0.922949,2398.129122,1.031891,0.071487,66.830000,86.300000,2.041667,3.400000,0.900000,82.000000,81.379875,125.000000,57.000000,1.400000,91.507643,2.371901,77.037305,2.095175,88.828860,2.354124,88.857347,109.000000,5.500000,12/16/21 05:16:48,1.500000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:21:57,69.600000,69.600000,71.000000,65.243502,1683.656781,2313.278040,69.956781,0.729654,0.628232,28.141768,0.070541,0.000979,0.923488,2380.686856,1.031484,0.071520,65.102000,86.100000,2.393333,4.100000,0.600000,93.000000,95.175407,137.000000,19.000000,2.625000,93.749070,2.220661,87.858708,2.186689,90.186612,2.365093,89.086268,109.000000,5.500000,12/16/21 05:16:48,1.200000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:22:57,69.600000,69.600000,71.000000,65.243502,1683.655677,2313.278040,69.955677,0.729654,0.628232,28.141768,0.070541,0.000979,0.923488,2380.686856,1.031484,0.071520,65.102000,86.100000,2.090000,3.400000,0.700000,52.000000,89.424032,138.000000,52.000000,2.650000,66.515356,2.236364,92.152260,2.274043,88.317249,2.371647,89.204597,109.000000,5.500000,12/16/21 05:16:48,0.700000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:23:57,69.600000,69.600000,71.000000,65.276978,1683.654579,2313.602140,69.954579,0.729654,0.628962,28.141038,0.070539,0.000980,0.923464,2381.462340,1.031511,0.071519,65.102000,86.200000,2.063333,4.000000,0.800000,72.000000,98.424358,148.000000,58.000000,1.825000,87.482198,2.078512,93.818480,2.254077,88.036326,2.363427,89.167063,109.000000,5.500000,12/16/21 05:16:48,0.900000,28.770000,30.110196,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:24:57,69.600000,69.600000,71.000000,65.176448,1683.653488,2300.849728,69.953488,0.729654,0.626773,28.153227,0.070569,0.000977,0.923864,2368.510420,1.031064,0.071546,64.886000,85.900000,3.286667,4.700000,1.200000,137.000000,73.833910,137.000000,57.000000,1.900000,112.144884,2.677686,85.271336,2.338602,85.877952,2.381727,89.077510,109.000000,5.500000,12/16/21 05:16:48,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:25:57,69.600000,69.600000,71.000000,65.176448,1683.652413,2300.849728,69.952413,0.729654,0.626773,28.153227,0.070569,0.000977,0.923864,2368.510420,1.031064,0.071546,64.886000,85.900000,2.591667,5.100000,1.000000,63.000000,102.682634,153.000000,62.000000,2.625000,64.499085,2.930579,87.834838,2.365890,87.104268,2.402083,89.297222,109.000000,5.500000,12/16/21 05:16:48,1.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:26:57,69.800000,69.800000,71.000000,65.339066,1683.651815,2315.128504,69.951815,0.734653,0.630332,28.149668,0.070534,0.000982,0.923398,2383.597768,1.031390,0.071516,66.596000,85.800000,1.981667,4.000000,0.700000,59.000000,91.218692,141.000000,58.000000,2.025000,83.375813,2.277686,97.282318,2.370216,86.084220,2.405443,89.400762,117.000000,5.100000,12/16/21 05:25:33,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:27:57,69.800000,69.800000,71.000000,65.372673,1683.651352,2315.454713,69.951352,0.734653,0.631067,28.148933,0.070532,0.000983,0.923374,2384.378346,1.031416,0.071515,66.596000,85.900000,1.658333,3.000000,0.600000,84.000000,80.970186,147.000000,24.000000,1.625000,93.991232,1.831405,85.974823,2.257404,87.233450,2.379256,89.422283,117.000000,5.100000,12/16/21 05:25:33,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:28:57,69.800000,69.800000,71.000000,65.406245,1683.650892,2315.780924,69.950892,0.734653,0.631802,28.148198,0.070530,0.000984,0.923350,2385.158945,1.031443,0.071514,66.830000,86.000000,2.415000,3.900000,0.500000,74.000000,93.382016,127.000000,55.000000,2.600000,79.749547,2.031405,87.143020,2.322463,87.722825,2.367453,89.635589,117.000000,5.100000,12/16/21 05:25:33,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:29:57,69.600000,69.600000,71.000000,65.209992,1683.649990,2301.173737,69.949990,0.729654,0.627503,28.152497,0.070568,0.000978,0.923840,2369.285588,1.031091,0.071546,65.102000,86.000000,2.518333,4.700000,0.500000,109.000000,83.452416,121.000000,55.000000,2.600000,108.000000,2.463636,88.439841,2.304493,88.842978,2.384865,89.436224,117.000000,5.100000,12/16/21 05:25:33,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:30:57,69.600000,69.600000,71.000000,65.142870,1683.648932,2300.525722,69.948932,0.729654,0.626043,28.153957,0.070571,0.000976,0.923888,2367.735271,1.031038,0.071547,64.886000,85.800000,2.626667,4.000000,1.700000,102.000000,79.900294,109.000000,35.000000,1.975000,96.501221,2.572727,81.605318,2.361231,88.724569,2.407387,89.146782,117.000000,5.100000,12/16/21 05:25:33,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:31:57,69.800000,69.800000,71.000000,65.339066,1683.647901,2315.128504,69.947901,0.734653,0.630332,28.149668,0.070534,0.000982,0.923398,2383.597768,1.031390,0.071516,66.596000,85.800000,2.463333,3.900000,1.100000,81.000000,95.756400,127.000000,58.000000,3.525000,79.500000,2.547107,87.972705,2.369384,88.835153,2.402222,89.386584,117.000000,5.100000,12/16/21 05:25:33,1.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:32:57,69.800000,69.800000,71.000000,65.372673,1683.647457,2315.454713,69.947457,0.734653,0.631067,28.148933,0.070532,0.000983,0.923374,2384.378346,1.031416,0.071515,66.596000,85.900000,2.063333,4.200000,0.700000,80.000000,95.854331,151.000000,37.000000,1.800000,74.507643,2.259504,95.859792,2.367887,89.403731,2.389836,89.359841,117.000000,5.100000,12/16/21 05:25:33,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:33:57,69.800000,69.800000,71.000000,65.339066,1683.647016,2315.128504,69.947016,0.734653,0.630332,28.149668,0.070534,0.000982,0.923398,2383.597768,1.031390,0.071516,66.596000,85.800000,2.390000,3.900000,0.900000,83.000000,76.573642,123.000000,26.000000,1.675000,84.223043,2.233884,86.115284,2.398669,87.302496,2.385754,88.808637,117.000000,5.100000,12/16/21 05:25:33,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:34:57,69.800000,69.800000,71.000000,65.305425,1683.646577,2314.802298,69.946577,0.734653,0.629598,28.150402,0.070536,0.000981,0.923422,2382.817210,1.031363,0.071517,66.596000,85.700000,2.035000,4.200000,1.000000,105.000000,100.778692,139.000000,53.000000,1.975000,100.512385,2.206612,88.741847,2.272546,90.178628,2.368620,89.098368,117.000000,5.100000,12/16/21 05:25:33,0.900000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:35:57,69.800000,69.800000,71.000000,65.204295,1683.646140,2313.823694,69.946140,0.734653,0.627394,28.152606,0.070541,0.000978,0.923494,2380.475660,1.031282,0.071519,66.596000,85.400000,2.881667,4.200000,1.200000,78.000000,67.401040,98.000000,39.000000,3.225000,75.750386,2.453719,83.898038,2.304825,86.478819,2.391225,88.653210,90.000000,4.700000,12/16/21 05:29:51,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:36:57,69.800000,69.800000,71.000000,65.136703,1683.645707,2313.171303,69.945707,0.734653,0.625925,28.154075,0.070545,0.000975,0.923542,2378.914728,1.031228,0.071520,66.596000,85.200000,3.358333,7.600000,1.500000,125.000000,88.732967,126.000000,60.000000,3.150000,106.560813,3.105785,78.243959,2.439268,86.230963,2.421661,88.700463,112.000000,7.600000,12/16/21 05:36:24,2.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:37:57,69.800000,69.800000,71.000000,65.102854,1683.645276,2312.845112,69.945276,0.734653,0.625190,28.154810,0.070547,0.000974,0.923567,2378.134292,1.031201,0.071521,66.596000,85.100000,3.941667,6.300000,2.100000,81.000000,99.082265,131.000000,65.000000,3.125000,71.243074,3.653719,93.703934,2.668386,88.065081,2.458345,88.787293,112.000000,7.600000,12/16/21 05:36:24,2.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:38:57,69.900000,69.900000,71.000000,65.166954,1683.644926,2319.813407,69.944926,0.737164,0.626589,28.153411,0.070530,0.000976,0.923346,2385.272183,1.031350,0.071506,66.596000,85.000000,2.418333,3.800000,0.800000,75.000000,81.463458,118.000000,39.000000,0.975000,58.749108,3.186777,90.455872,2.669551,86.818320,2.462399,88.609860,112.000000,7.600000,12/16/21 05:36:24,2.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:39:57,69.900000,69.900000,71.000000,65.133022,1683.644794,2319.486115,69.944794,0.737164,0.625852,28.154148,0.070532,0.000975,0.923370,2384.489062,1.031323,0.071507,66.380000,84.900000,2.961667,8.000000,1.100000,85.000000,94.234638,162.000000,55.000000,2.275000,93.005724,2.692562,87.555750,2.714143,87.934772,2.483255,88.904825,127.000000,8.000000,12/16/21 05:39:12,1.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:40:57,69.900000,69.900000,71.000000,65.166954,1683.644662,2319.813407,69.944662,0.737164,0.626589,28.153411,0.070530,0.000976,0.923346,2385.272183,1.031350,0.071506,66.596000,85.000000,2.325000,4.600000,0.600000,98.000000,92.485706,211.000000,56.000000,2.800000,117.715679,2.630579,93.216106,2.682363,89.164915,2.487420,89.075274,127.000000,8.000000,12/16/21 05:39:12,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:41:57,69.800000,69.800000,71.000000,65.102854,1683.644463,2312.845112,69.944463,0.734653,0.625190,28.154810,0.070547,0.000974,0.923567,2378.134292,1.031201,0.071521,66.596000,85.100000,2.263333,4.200000,0.800000,106.000000,86.496866,106.000000,58.000000,1.225000,99.998856,2.295868,89.217339,2.664559,88.174751,2.467926,89.099027,127.000000,8.000000,12/16/21 05:39:12,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:42:57,69.800000,69.800000,71.000000,65.102854,1683.644042,2312.845112,69.944042,0.734653,0.625190,28.154810,0.070547,0.000974,0.923567,2378.134292,1.031201,0.071521,66.596000,85.100000,2.416667,4.700000,0.600000,105.000000,83.196852,137.000000,37.000000,1.950000,103.008257,2.331405,84.996035,2.697171,86.907150,2.454485,89.128780,127.000000,8.000000,12/16/21 05:39:12,0.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:43:57,69.800000,69.800000,71.000000,65.102854,1683.643623,2312.845112,69.943623,0.734653,0.625190,28.154810,0.070547,0.000974,0.923567,2378.134292,1.031201,0.071521,66.596000,85.100000,2.351667,3.700000,1.400000,124.000000,88.946381,132.000000,43.000000,1.700000,97.370094,2.371074,86.235935,2.694010,88.148936,2.444571,89.137967,127.000000,8.000000,12/16/21 05:39:12,1.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:44:57,69.800000,69.800000,71.000000,65.068971,1683.643207,2312.518923,69.943207,0.734653,0.624455,28.155545,0.070548,0.000973,0.923591,2377.353877,1.031174,0.071521,66.596000,85.000000,2.286667,4.400000,0.700000,111.000000,90.217497,132.000000,56.000000,1.375000,103.000000,2.316529,89.720570,2.718303,87.114291,2.430686,89.213798,127.000000,8.000000,12/16/21 05:39:12,1.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:45:57,69.800000,69.800000,71.000000,65.035053,1683.642793,2312.192736,69.942793,0.734653,0.623721,28.156279,0.070550,0.000972,0.923615,2376.573482,1.031147,0.071522,66.380000,84.900000,2.760000,5.000000,0.800000,94.000000,80.999116,145.000000,50.000000,2.275000,89.249214,2.517355,85.980338,2.710649,88.482948,2.437212,89.124924,127.000000,8.000000,12/16/21 05:39:12,0.900000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:46:57,69.900000,69.900000,71.000000,65.133022,1683.642468,2319.486115,69.942468,0.737164,0.625852,28.154148,0.070532,0.000975,0.923370,2384.489062,1.031323,0.071507,66.380000,84.900000,1.841667,3.300000,0.400000,97.000000,80.951222,109.000000,48.000000,2.525000,91.501335,2.290909,81.226043,2.559068,87.759358,2.417245,88.879502,127.000000,8.000000,12/16/21 05:39:12,0.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:47:57,69.900000,69.900000,71.000000,65.133022,1683.642346,2319.486115,69.942346,0.737164,0.625852,28.154148,0.070532,0.000975,0.923370,2384.489062,1.031323,0.071507,66.380000,84.900000,2.458333,4.800000,1.000000,103.000000,96.062107,143.000000,65.000000,2.825000,102.748690,2.149587,88.467531,2.409318,87.383716,2.425326,88.930902,127.000000,8.000000,12/16/21 05:39:12,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:48:57,69.900000,69.900000,71.000000,65.133022,1683.642225,2319.486115,69.942225,0.737164,0.625852,28.154148,0.070532,0.000975,0.923370,2384.489062,1.031323,0.071507,66.380000,84.900000,1.648333,2.600000,0.900000,60.000000,94.699986,158.000000,45.000000,1.750000,57.993234,2.055372,95.405501,2.329285,88.707823,2.410469,89.052231,127.000000,8.000000,12/16/21 05:39:12,1.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:49:57,69.900000,69.900000,71.000000,65.099054,1683.642104,2319.158825,69.942104,0.737164,0.625115,28.154885,0.070533,0.000974,0.923395,2383.705962,1.031296,0.071507,66.380000,84.800000,2.675000,5.000000,1.700000,83.000000,101.346286,159.000000,63.000000,3.375000,86.246696,2.165289,98.072223,2.302995,89.430836,2.406637,89.015367,59.000000,5.000000,12/16/21 05:45:43,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:50:57,69.900000,69.900000,71.000000,65.133022,1683.641984,2319.486115,69.941984,0.737164,0.625852,28.154148,0.070532,0.000975,0.923370,2384.489062,1.031323,0.071507,66.380000,84.900000,2.691667,3.900000,1.000000,97.000000,81.605193,131.000000,48.000000,2.350000,102.745918,2.676860,90.990371,2.337604,88.384042,2.420078,88.875742,59.000000,5.000000,12/16/21 05:45:43,1.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:51:57,69.900000,69.900000,71.000000,65.065051,1683.641803,2318.831537,69.941803,0.737164,0.624378,28.155622,0.070535,0.000973,0.923419,2382.922882,1.031269,0.071508,66.380000,84.700000,2.456667,5.500000,1.000000,112.000000,90.582119,121.000000,59.000000,1.625000,109.001143,2.579339,86.074528,2.356073,88.821985,2.430353,89.014054,70.000000,5.500000,12/16/21 05:51:06,1.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:52:57,69.900000,69.900000,71.000000,65.099054,1683.641685,2307.383631,69.941685,0.737164,0.625115,28.164885,0.070559,0.000974,0.923723,2373.084832,1.030930,0.071532,66.380000,84.800000,2.138333,3.500000,0.800000,77.000000,83.507705,122.000000,53.000000,1.875000,72.253410,2.299174,87.110735,2.330283,88.834092,2.417134,88.940724,70.000000,5.500000,12/16/21 05:51:06,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:53:57,69.900000,69.900000,71.000000,65.133022,1683.641567,2307.710833,69.941567,0.737164,0.625852,28.164148,0.070557,0.000975,0.923698,2373.867655,1.030957,0.071532,66.380000,84.900000,2.126667,3.400000,0.500000,104.000000,84.041669,183.000000,48.000000,1.400000,102.258378,2.135537,84.004581,2.307488,88.391364,2.411719,88.827810,70.000000,5.500000,12/16/21 05:51:06,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:54:57,69.900000,69.900000,71.000000,65.099054,1683.641450,2319.158825,69.941450,0.737164,0.625115,28.154885,0.070533,0.000974,0.923395,2383.705962,1.031296,0.071507,66.380000,84.800000,3.028333,5.000000,1.000000,77.000000,78.733496,118.000000,34.000000,1.850000,78.999771,2.571901,81.258600,2.380366,87.193122,2.421327,88.768172,70.000000,5.500000,12/16/21 05:51:06,0.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:55:57,69.900000,69.900000,71.000000,65.166954,1683.641202,2319.813407,69.941202,0.737164,0.626589,28.153411,0.070530,0.000976,0.923346,2385.272183,1.031350,0.071506,66.596000,85.000000,2.383333,3.700000,0.700000,76.000000,84.594035,146.000000,60.000000,1.675000,92.225058,2.691736,81.791638,2.344426,87.519130,2.413774,88.714734,70.000000,5.500000,12/16/21 05:51:06,1.000000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:56:57,69.800000,69.800000,71.000000,65.102854,1683.641012,2312.845112,69.941012,0.734653,0.625190,28.154810,0.070547,0.000974,0.923567,2378.134292,1.031201,0.071521,66.596000,85.100000,2.400000,4.100000,0.700000,87.000000,93.702030,227.000000,22.000000,3.475000,89.499238,2.384298,88.588668,2.400499,88.726274,2.419856,88.641293,70.000000,5.500000,12/16/21 05:51:06,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:57:57,69.800000,69.800000,71.000000,65.068971,1683.640618,2312.518923,69.940618,0.734653,0.624455,28.155545,0.070548,0.000973,0.923591,2377.353877,1.031174,0.071521,66.596000,85.000000,3.156667,5.700000,0.800000,129.000000,81.599348,129.000000,34.000000,1.075000,123.249270,2.771074,86.939784,2.470715,87.263114,2.409886,87.951856,106.000000,5.700000,12/16/21 05:57:09,1.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:58:57,69.800000,69.800000,71.000000,65.136703,1683.640227,2301.395490,69.940227,0.734653,0.625925,28.164075,0.070570,0.000975,0.923871,2368.293293,1.030862,0.071545,66.596000,85.200000,1.563333,3.100000,0.600000,98.000000,101.301058,176.000000,46.000000,1.375000,98.749986,2.370248,91.124184,2.461065,87.780239,2.384116,88.058060,106.000000,5.700000,12/16/21 05:57:09,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 05:59:57,69.800000,69.800000,71.000000,65.204295,1683.639837,2302.047706,69.939837,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,1.491667,2.300000,0.700000,27.000000,86.205743,107.000000,27.000000,2.125000,52.737499,1.526446,93.657476,2.345092,86.312036,2.360205,87.998759,106.000000,5.700000,12/16/21 05:57:09,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:00:57,69.800000,69.800000,71.000000,65.204295,1683.639450,2302.047706,69.939450,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,2.651667,3.800000,0.900000,111.000000,87.273224,138.000000,20.000000,1.700000,90.700783,2.065289,86.820546,2.339933,86.925821,2.355262,87.956575,106.000000,5.700000,12/16/21 05:57:09,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:01:57,69.800000,69.800000,71.000000,65.204295,1683.639064,2302.047706,69.939064,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,2.193333,4.100000,0.600000,105.000000,90.556619,155.000000,48.000000,2.125000,116.256685,2.419835,88.433951,2.313644,86.923030,2.357345,87.933392,106.000000,5.700000,12/16/21 05:57:09,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:02:57,69.800000,69.800000,71.000000,65.238040,1683.638167,2302.373818,69.938167,0.734653,0.628128,28.161872,0.070564,0.000979,0.923798,2370.633890,1.030943,0.071543,66.596000,85.500000,2.095000,3.800000,0.600000,116.000000,93.739538,169.000000,50.000000,1.050000,118.252267,2.137190,92.319723,2.308319,87.904921,2.355790,88.025672,106.000000,5.700000,12/16/21 05:57:09,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:03:57,69.600000,69.600000,71.000000,65.008214,1683.637421,2287.453192,69.937421,0.729654,0.623125,28.166875,0.070604,0.000971,0.924312,2354.014500,1.030565,0.071575,64.886000,85.400000,1.995000,3.700000,0.700000,145.000000,92.521104,145.000000,56.000000,2.250000,118.190654,2.044628,93.216185,2.293677,88.825973,2.343488,87.942564,106.000000,5.700000,12/16/21 05:57:09,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:04:57,69.800000,69.800000,71.000000,65.238040,1683.636780,2302.373818,69.936780,0.734653,0.628128,28.161872,0.070564,0.000979,0.923798,2370.633890,1.030943,0.071543,66.596000,85.500000,1.673333,3.800000,0.600000,109.000000,102.771204,170.000000,63.000000,1.550000,89.453450,1.833884,97.777430,2.159235,91.298911,2.326576,88.335183,106.000000,5.700000,12/16/21 05:57:09,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:05:57,69.800000,69.800000,71.000000,65.136703,1683.636406,2301.395490,69.936406,0.734653,0.625925,28.164075,0.070570,0.000975,0.923871,2368.293293,1.030862,0.071545,66.596000,85.200000,2.740000,5.500000,1.100000,110.000000,100.095139,150.000000,47.000000,2.125000,105.756573,2.203306,101.816672,2.195507,92.865381,2.345154,88.491269,106.000000,5.700000,12/16/21 05:57:09,0.600000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:06:57,69.800000,69.800000,71.000000,65.170516,1683.636034,2301.721597,69.936034,0.734653,0.626659,28.163341,0.070568,0.000976,0.923846,2369.073471,1.030889,0.071544,66.596000,85.300000,2.020000,3.300000,0.800000,93.000000,83.210526,127.000000,25.000000,1.575000,97.724357,2.373554,91.766822,2.160399,91.854982,2.329881,88.404226,106.000000,5.700000,12/16/21 05:57:09,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:07:57,69.800000,69.800000,71.000000,65.204295,1683.635664,2302.047706,69.935664,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,2.236667,3.900000,0.900000,47.000000,98.059923,163.000000,47.000000,3.050000,65.000000,2.128926,90.769177,2.064892,93.578025,2.316912,88.781731,128.000000,5.500000,12/16/21 06:05:43,1.400000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:08:57,69.800000,69.800000,71.000000,65.204295,1683.635297,2302.047706,69.935297,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,2.175000,3.600000,1.200000,79.000000,83.811191,135.000000,34.000000,2.225000,76.005724,2.209091,90.792387,2.125790,91.792678,2.318856,88.922789,128.000000,5.500000,12/16/21 06:05:43,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:09:57,69.600000,69.600000,71.000000,65.041929,1683.634922,2287.777103,69.934922,0.729654,0.623854,28.166146,0.070602,0.000972,0.924288,2354.789293,1.030591,0.071574,64.886000,85.500000,2.180000,4.100000,0.600000,71.000000,84.788665,137.000000,54.000000,3.800000,71.749871,2.186777,83.992995,2.195840,91.562690,2.313524,88.906891,128.000000,5.500000,12/16/21 06:05:43,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:10:57,69.600000,69.600000,71.000000,65.075611,1683.634019,2288.101016,69.934019,0.729654,0.624584,28.165416,0.070600,0.000974,0.924264,2355.564106,1.030618,0.071573,64.886000,85.600000,2.115000,3.600000,0.800000,75.000000,102.225381,168.000000,31.000000,1.900000,95.306429,2.148760,92.989142,2.140932,93.123947,2.327076,89.172025,128.000000,5.500000,12/16/21 06:05:43,0.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:11:57,69.600000,69.600000,71.000000,65.041929,1683.633121,2287.777103,69.933121,0.729654,0.623854,28.166146,0.070602,0.000972,0.924288,2354.789293,1.030591,0.071574,64.886000,85.500000,2.818333,4.800000,1.000000,97.000000,88.771394,138.000000,63.000000,2.600000,84.486089,2.474380,94.956830,2.204493,92.914288,2.349431,89.292700,128.000000,5.500000,12/16/21 06:05:43,1.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:12:57,69.600000,69.600000,71.000000,65.041929,1683.632228,2287.777103,69.932228,0.729654,0.623854,28.166146,0.070602,0.000972,0.924288,2354.789293,1.030591,0.071574,64.886000,85.500000,2.981667,4.600000,1.000000,90.000000,89.760484,154.000000,36.000000,2.575000,92.969210,2.889256,89.129330,2.292679,92.540697,2.378867,88.986864,128.000000,5.500000,12/16/21 06:05:43,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:13:57,69.800000,69.800000,71.000000,65.204295,1683.631491,2302.047706,69.931491,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,2.860000,5.100000,0.700000,67.000000,101.852046,160.000000,67.000000,1.075000,113.212201,2.912397,95.951751,2.379035,93.546296,2.388809,89.008456,128.000000,5.500000,12/16/21 06:05:43,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:14:57,69.800000,69.800000,71.000000,65.170516,1683.631141,2301.721597,69.931141,0.734653,0.626659,28.163341,0.070568,0.000976,0.923846,2369.073471,1.030889,0.071544,66.596000,85.300000,2.771667,5.000000,0.600000,146.000000,90.881895,147.000000,41.000000,2.975000,134.808047,2.815702,96.523945,2.488353,92.280246,2.394335,88.942804,128.000000,5.500000,12/16/21 06:05:43,1.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:15:57,69.800000,69.800000,71.000000,65.204295,1683.630792,2302.047706,69.930792,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,1.718333,2.500000,0.700000,75.000000,85.218974,164.000000,0.000000,1.125000,61.187858,2.239669,87.862136,2.387354,90.826428,2.384338,88.856994,100.000000,5.100000,12/16/21 06:13:40,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:16:57,69.800000,69.800000,71.000000,65.204295,1683.630445,2302.047706,69.930445,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,2.520000,3.900000,1.100000,46.000000,79.886401,126.000000,41.000000,1.600000,84.340902,2.123967,82.876473,2.437937,90.400674,2.394029,88.486934,100.000000,5.100000,12/16/21 06:13:40,1.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:17:57,69.600000,69.600000,71.000000,64.974463,1683.629967,2287.129285,69.929967,0.729654,0.622395,28.167605,0.070605,0.000970,0.924336,2353.239727,1.030538,0.071576,64.886000,85.300000,2.165000,4.000000,1.000000,113.000000,100.454048,152.000000,36.000000,3.075000,116.250167,2.333058,89.674156,2.431947,90.558395,2.383643,88.999024,100.000000,5.100000,12/16/21 06:13:40,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:18:57,69.800000,69.800000,71.000000,65.204295,1683.629246,2302.047706,69.929246,0.734653,0.627394,28.162606,0.070566,0.000978,0.923822,2369.853670,1.030916,0.071544,66.596000,85.400000,2.693333,4.400000,1.400000,116.000000,79.917304,116.000000,36.000000,2.400000,86.557598,2.428926,89.525660,2.482030,90.196639,2.399139,88.845954,100.000000,5.100000,12/16/21 06:13:40,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:19:57,69.800000,69.800000,71.000000,65.170516,1683.628660,2301.721597,69.928660,0.734653,0.626659,28.163341,0.070568,0.000976,0.923846,2369.073471,1.030889,0.071544,66.596000,85.300000,2.810000,5.000000,0.800000,87.000000,102.129162,148.000000,22.000000,1.200000,49.888275,2.761983,90.700360,2.546755,91.888869,2.401000,89.335130,100.000000,5.100000,12/16/21 06:13:40,1.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:20:57,69.800000,69.800000,71.000000,65.170516,1683.628323,2301.721597,69.928323,0.734653,0.626659,28.163341,0.070568,0.000976,0.923846,2369.073471,1.030889,0.071544,66.596000,85.300000,1.950000,3.300000,1.000000,98.000000,98.778163,141.000000,54.000000,2.225000,92.258906,2.381818,100.532122,2.527288,91.634067,2.399195,89.637854,100.000000,5.100000,12/16/21 06:13:40,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:21:57,69.800000,69.800000,71.000000,65.170516,1683.627987,2301.721597,69.927987,0.734653,0.626659,28.163341,0.070568,0.000976,0.923846,2369.073471,1.030889,0.071544,66.596000,85.300000,1.976667,3.400000,0.500000,140.000000,82.685304,155.000000,44.000000,0.825000,121.344893,1.953719,90.817638,2.443760,91.076885,2.392447,89.436597,100.000000,5.100000,12/16/21 06:13:40,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:22:57,69.800000,69.800000,71.000000,65.170516,1683.627653,2301.721597,69.927653,0.734653,0.626659,28.163341,0.070568,0.000976,0.923846,2369.073471,1.030889,0.071544,66.596000,85.300000,2.740000,4.600000,0.800000,83.000000,85.745445,153.000000,48.000000,3.850000,78.750367,2.357851,84.354683,2.421131,90.649513,2.403471,89.362735,100.000000,5.100000,12/16/21 06:13:40,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:23:57,69.600000,69.600000,71.000000,64.974463,1683.626799,2287.129285,69.926799,0.729654,0.622395,28.167605,0.070605,0.000970,0.924336,2353.239727,1.030538,0.071576,64.886000,85.300000,3.310000,6.200000,1.700000,68.000000,90.887999,133.000000,62.000000,3.200000,69.997329,3.008264,88.717387,2.464060,89.471763,2.423938,89.248319,131.000000,6.200000,12/16/21 06:23:25,0.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:24:57,69.800000,69.800000,71.000000,65.102854,1683.626349,2301.069386,69.926349,0.734653,0.625190,28.164810,0.070572,0.000974,0.923895,2367.513134,1.030835,0.071546,66.596000,85.100000,3.930000,8.000000,1.400000,45.000000,74.567789,122.000000,39.000000,2.150000,46.745347,3.621488,82.738602,2.581531,87.959376,2.434463,89.290440,56.000000,8.000000,12/16/21 06:24:21,1.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:25:57,69.800000,69.800000,71.000000,65.035053,1683.626021,2300.417185,69.926021,0.734653,0.623721,28.166279,0.070575,0.000972,0.923943,2365.952879,1.030781,0.071547,66.380000,84.900000,2.676667,4.600000,0.900000,91.000000,101.327294,134.000000,49.000000,3.275000,104.739291,3.298347,87.864021,2.674709,89.470965,2.436434,89.248655,56.000000,8.000000,12/16/21 06:24:21,1.400000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:26:57,69.800000,69.800000,71.000000,65.001100,1683.625696,2300.091088,69.925696,0.734653,0.622986,28.167014,0.070577,0.000971,0.923967,2365.172781,1.030754,0.071548,66.380000,84.800000,3.848333,7.300000,1.400000,102.000000,105.298009,130.000000,45.000000,2.375000,98.749833,3.251240,102.876550,2.809318,92.046640,2.467037,89.484006,56.000000,8.000000,12/16/21 06:24:21,1.500000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:27:57,69.800000,69.800000,71.000000,65.001100,1683.625372,2300.091088,69.925372,0.734653,0.622986,28.167014,0.070577,0.000971,0.923967,2365.172781,1.030754,0.071548,66.380000,84.800000,2.218333,4.200000,0.800000,83.000000,97.991323,190.000000,62.000000,2.050000,83.499962,3.032231,101.585747,2.817304,91.928743,2.476562,89.772306,56.000000,8.000000,12/16/21 06:24:21,2.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:28:57,69.800000,69.800000,71.000000,64.967112,1683.625114,2299.764994,69.925114,0.734653,0.622251,28.167749,0.070579,0.000970,0.923991,2364.392704,1.030727,0.071549,66.380000,84.700000,1.688333,3.300000,0.400000,75.000000,97.047046,152.000000,59.000000,2.475000,88.160822,1.952893,97.552679,2.714642,93.708145,2.464593,89.830351,56.000000,8.000000,12/16/21 06:24:21,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:29:57,69.900000,69.900000,71.000000,65.031014,1683.624874,2306.729234,69.924874,0.737164,0.623641,28.166359,0.070562,0.000972,0.923771,2371.519248,1.030876,0.071534,66.380000,84.600000,2.345000,4.000000,0.700000,90.000000,84.103399,135.000000,61.000000,2.875000,87.501830,2.022314,90.456669,2.665225,91.872426,2.461761,89.850362,56.000000,8.000000,12/16/21 06:24:21,0.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:30:57,69.900000,69.900000,71.000000,65.031014,1683.624810,2306.729234,69.924810,0.737164,0.623641,28.166359,0.070562,0.000972,0.923771,2371.519248,1.030876,0.071534,66.380000,84.600000,1.963333,3.000000,1.000000,88.000000,93.664629,124.000000,58.000000,2.275000,91.500000,2.157025,88.783843,2.669052,91.381790,2.450430,90.085975,56.000000,8.000000,12/16/21 06:24:21,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:31:57,69.900000,69.900000,71.000000,64.996941,1683.624747,2306.402039,69.924747,0.737164,0.622903,28.167097,0.070564,0.000970,0.923795,2370.736487,1.030849,0.071534,66.380000,84.500000,3.156667,7.100000,0.800000,84.000000,91.270155,145.000000,56.000000,2.975000,79.001144,2.561983,92.462738,2.784692,92.283576,2.462344,90.003212,56.000000,8.000000,12/16/21 06:24:21,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:32:57,69.800000,69.800000,71.000000,64.933089,1683.624680,2287.666767,69.924680,0.734653,0.621517,28.178483,0.070606,0.000968,0.924343,2352.996645,1.030335,0.071574,66.380000,84.600000,2.195000,3.600000,0.700000,110.000000,88.687710,133.000000,65.000000,1.025000,113.500305,2.668595,89.956258,2.734942,92.477316,2.464093,89.882513,56.000000,8.000000,12/16/21 06:24:21,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:33:57,69.900000,69.900000,71.000000,65.065051,1683.624562,2295.284479,69.924562,0.737164,0.624378,28.175622,0.070585,0.000973,0.924075,2361.684949,1.030537,0.071558,66.380000,84.700000,1.548333,3.100000,0.500000,63.000000,98.865148,168.000000,43.000000,2.875000,70.238748,1.883471,93.559373,2.557238,93.228210,2.450181,90.252911,56.000000,8.000000,12/16/21 06:24:21,2.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:34:57,69.800000,69.800000,71.000000,65.001100,1683.624314,2300.091088,69.924314,0.734653,0.622986,28.167014,0.070577,0.000971,0.923967,2365.172781,1.030754,0.071548,66.380000,84.800000,3.040000,6.000000,0.900000,104.000000,104.712198,157.000000,61.000000,3.575000,106.749300,2.284298,101.866665,2.467055,96.132370,2.466787,90.312671,130.000000,7.300000,12/16/21 06:26:17,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:35:57,69.800000,69.800000,71.000000,65.035053,1683.624000,2288.644788,69.924000,0.734653,0.623721,28.176279,0.070600,0.000972,0.924271,2355.336045,1.030415,0.071572,66.380000,84.900000,2.465000,3.900000,0.800000,84.000000,96.752338,145.000000,67.000000,1.225000,88.997329,2.754545,100.281808,2.447587,95.743903,2.460594,90.812346,130.000000,7.300000,12/16/21 06:26:17,1.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:36:57,69.800000,69.800000,71.000000,65.035053,1683.623688,2288.644788,69.923688,0.734653,0.623721,28.176279,0.070600,0.000972,0.924271,2355.336045,1.030415,0.071572,66.380000,84.900000,2.535000,7.000000,1.100000,124.000000,89.988219,128.000000,51.000000,5.250000,113.748893,2.504959,93.482573,2.314809,94.226587,2.446848,90.848114,111.000000,7.100000,12/16/21 06:31:45,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:37:57,69.800000,69.800000,71.000000,65.001100,1683.623377,2288.318779,69.923377,0.734653,0.622986,28.177014,0.070602,0.000971,0.924295,2354.556224,1.030389,0.071573,66.380000,84.800000,3.256667,5.200000,0.900000,95.000000,102.106093,124.000000,70.000000,4.875000,102.500000,2.880165,96.004921,2.419800,94.639085,2.435157,90.893270,111.000000,7.100000,12/16/21 06:31:45,1.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:38:57,69.800000,69.800000,71.000000,65.001100,1683.623068,2288.318779,69.923068,0.734653,0.622986,28.177014,0.070602,0.000971,0.924295,2354.556224,1.030389,0.071573,66.380000,84.800000,1.771667,3.600000,0.600000,95.000000,93.353070,140.000000,62.000000,1.850000,103.737354,2.535537,97.999773,2.427787,94.254744,2.423854,91.098230,111.000000,7.100000,12/16/21 06:31:45,1.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:39:57,69.800000,69.800000,71.000000,65.035053,1683.622760,2288.644788,69.922760,0.734653,0.623721,28.176279,0.070600,0.000972,0.924271,2355.336045,1.030415,0.071572,66.380000,84.900000,3.003333,6.700000,0.900000,77.000000,95.725732,140.000000,30.000000,3.550000,88.506900,2.404959,94.540362,2.494010,95.454918,2.424938,91.129703,111.000000,7.100000,12/16/21 06:31:45,0.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:40:57,69.800000,69.800000,71.000000,65.068971,1683.622454,2288.970801,69.922454,0.734653,0.624455,28.175545,0.070599,0.000973,0.924247,2356.115886,1.030442,0.071572,66.596000,85.000000,2.333333,4.600000,0.900000,126.000000,84.819205,126.000000,41.000000,1.075000,122.249843,2.663636,90.328338,2.529285,94.575219,2.424743,91.005539,111.000000,7.100000,12/16/21 06:31:45,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:41:57,69.800000,69.800000,71.000000,65.035053,1683.622149,2288.644788,69.922149,0.734653,0.623721,28.176279,0.070600,0.000972,0.924271,2355.336045,1.030415,0.071572,66.380000,84.900000,3.056667,7.200000,1.100000,81.000000,96.683951,128.000000,62.000000,3.100000,78.499848,2.700826,90.689776,2.521797,95.112823,2.437823,91.186785,113.000000,7.200000,12/16/21 06:41:28,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:42:57,69.800000,69.800000,71.000000,65.035053,1683.621846,2288.644788,69.921846,0.734653,0.623721,28.176279,0.070600,0.000972,0.924271,2355.336045,1.030415,0.071572,66.380000,84.900000,2.165000,4.300000,0.700000,114.000000,94.695282,125.000000,64.000000,2.475000,100.236306,2.598347,95.940009,2.515141,95.759850,2.433963,91.382853,113.000000,7.200000,12/16/21 06:41:28,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:43:57,69.800000,69.800000,71.000000,65.035053,1683.621545,2288.644788,69.921545,0.734653,0.623721,28.176279,0.070600,0.000972,0.924271,2355.336045,1.030415,0.071572,66.380000,84.900000,2.585000,6.800000,0.500000,155.000000,99.172569,155.000000,61.000000,1.425000,115.997630,2.380165,96.774854,2.621797,95.723899,2.437795,91.561493,113.000000,7.200000,12/16/21 06:41:28,1.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:44:57,69.800000,69.800000,71.000000,65.035053,1683.621245,2288.644788,69.921245,0.734653,0.623721,28.176279,0.070600,0.000972,0.924271,2355.336045,1.030415,0.071572,66.380000,84.900000,2.116667,3.400000,0.800000,64.000000,97.080577,147.000000,41.000000,1.500000,73.000000,2.366942,98.268415,2.529784,95.077334,2.434768,91.674253,113.000000,7.200000,12/16/21 06:41:28,0.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:45:57,69.800000,69.800000,71.000000,65.102854,1683.620839,2289.296815,69.920839,0.734653,0.625190,28.174810,0.070597,0.000974,0.924223,2356.895747,1.030469,0.071571,66.596000,85.100000,2.541667,5.400000,0.500000,98.000000,103.003715,173.000000,49.000000,2.225000,83.975821,2.323967,100.367954,2.533943,95.598890,2.431408,92.024580,113.000000,7.200000,12/16/21 06:41:28,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:46:57,69.600000,69.600000,71.000000,64.839115,1683.620411,2274.060739,69.920411,0.729654,0.619476,28.180524,0.070638,0.000966,0.924760,2339.525603,1.030066,0.071603,64.670000,84.900000,3.111667,8.300000,1.500000,133.000000,101.911355,136.000000,69.000000,5.200000,114.181092,2.814876,102.108793,2.598336,96.872999,2.452624,92.386987,134.000000,8.300000,12/16/21 06:46:52,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:47:57,69.600000,69.600000,71.000000,64.873004,1683.619626,2274.384550,69.919626,0.729654,0.620206,28.179794,0.070636,0.000967,0.924736,2340.300020,1.030092,0.071603,64.886000,85.000000,2.625000,5.300000,0.700000,90.000000,85.617215,143.000000,50.000000,1.250000,95.500000,2.864463,93.963664,2.534276,95.183512,2.455485,92.214255,134.000000,8.300000,12/16/21 06:46:52,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:48:57,69.600000,69.600000,71.000000,64.771231,1683.618844,2273.413123,69.918844,0.729654,0.618017,28.181983,0.070641,0.000963,0.924807,2337.976828,1.030012,0.071605,64.670000,84.700000,2.770000,4.700000,0.900000,80.000000,87.287250,109.000000,53.000000,1.375000,81.999619,2.703306,86.845290,2.629950,94.547603,2.473979,92.073522,134.000000,8.300000,12/16/21 06:46:52,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:49:57,69.600000,69.600000,71.000000,64.737237,1683.618067,2273.089318,69.918067,0.729654,0.617287,28.182713,0.070643,0.000962,0.924831,2337.202470,1.029986,0.071605,64.670000,84.600000,3.140000,6.300000,1.000000,59.000000,88.476454,141.000000,52.000000,3.375000,62.249595,2.947107,87.887958,2.645757,93.788080,2.482088,91.865907,134.000000,8.300000,12/16/21 06:46:52,1.200000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:50:57,69.800000,69.800000,71.000000,64.933089,1683.617552,2287.666767,69.917552,0.734653,0.621517,28.178483,0.070606,0.000968,0.924343,2352.996645,1.030335,0.071574,66.380000,84.600000,1.868333,4.000000,0.600000,73.000000,89.526808,211.000000,44.000000,1.975000,64.500000,2.495868,88.902007,2.595507,94.378312,2.468176,92.009979,134.000000,8.300000,12/16/21 06:46:52,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:51:57,69.800000,69.800000,71.000000,64.864936,1683.617267,2287.014765,69.917267,0.734653,0.620047,28.179953,0.070610,0.000966,0.924391,2351.437146,1.030281,0.071576,66.380000,84.400000,2.205000,4.200000,0.800000,74.000000,96.354657,157.000000,63.000000,2.825000,69.000000,2.054545,92.803595,2.513644,94.265702,2.463982,92.114615,134.000000,8.300000,12/16/21 06:46:52,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:52:57,69.800000,69.800000,71.000000,64.864936,1683.616983,2287.014765,69.916983,0.734653,0.620047,28.179953,0.070610,0.000966,0.924391,2351.437146,1.030281,0.071576,66.380000,84.400000,2.481667,4.100000,0.800000,70.000000,92.811727,151.000000,67.000000,3.700000,88.547633,2.337190,94.411341,2.547421,94.131424,2.469536,92.267033,134.000000,8.300000,12/16/21 06:46:52,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:53:57,69.800000,69.800000,71.000000,64.899030,1683.616700,2287.340765,69.916700,0.734653,0.620782,28.179218,0.070608,0.000967,0.924367,2352.216885,1.030308,0.071575,66.380000,84.500000,3.266667,6.400000,1.100000,79.000000,86.037894,140.000000,18.000000,2.825000,76.000915,2.874380,89.382578,2.611148,92.890080,2.488281,92.308410,134.000000,8.300000,12/16/21 06:46:52,1.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:54:57,69.800000,69.800000,71.000000,64.899030,1683.616419,2287.340765,69.916419,0.734653,0.620782,28.179218,0.070608,0.000967,0.924367,2352.216885,1.030308,0.071575,66.380000,84.500000,2.321667,3.400000,1.100000,75.000000,82.748536,104.000000,58.000000,2.700000,68.498665,2.797521,84.194725,2.631115,91.260774,2.476645,92.367237,134.000000,8.300000,12/16/21 06:46:52,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:55:58,69.800000,69.800000,71.000000,64.899030,1683.616134,2287.340765,69.916134,0.734653,0.620782,28.179218,0.070608,0.000967,0.924367,2352.216885,1.030308,0.071575,66.380000,84.500000,3.259649,7.900000,1.100000,78.000000,92.893070,134.000000,59.000000,1.250000,97.547517,2.745455,87.207527,2.696007,90.282296,2.490086,92.493482,134.000000,8.300000,12/16/21 06:46:52,1.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:56:58,69.600000,69.600000,71.000000,64.771231,1683.615728,2273.413123,69.915728,0.729654,0.618017,28.181983,0.070641,0.000963,0.924807,2337.976828,1.030012,0.071605,64.670000,84.700000,2.082759,3.700000,0.600000,95.000000,88.408146,136.000000,38.000000,2.675000,99.000457,2.613223,90.514974,2.590516,88.990119,2.484338,92.420865,129.000000,7.900000,12/16/21 06:55:12,1.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:57:58,69.600000,69.600000,71.000000,64.635042,1683.614981,2272.117919,69.914981,0.729654,0.615098,28.184902,0.070649,0.000959,0.924903,2334.879518,1.029906,0.071607,64.670000,84.300000,2.823729,4.800000,1.100000,56.000000,88.504826,139.000000,52.000000,1.600000,76.443768,2.435537,89.084166,2.611314,89.344028,2.478950,92.547964,129.000000,7.900000,12/16/21 06:55:12,1.200000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:58:58,69.600000,69.600000,71.000000,64.703207,1683.614356,2272.765516,69.914356,0.729654,0.616558,28.183442,0.070645,0.000961,0.924855,2336.428133,1.029959,0.071606,64.670000,84.500000,1.878182,4.100000,0.600000,66.000000,98.518187,142.000000,66.000000,1.950000,68.750100,2.389256,93.518374,2.528120,90.410628,2.485171,92.497890,129.000000,7.900000,12/16/21 06:55:12,1.200000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 06:59:58,69.800000,69.800000,71.000000,64.864936,1683.613989,2287.014765,69.913989,0.734653,0.620047,28.179953,0.070610,0.000966,0.924391,2351.437146,1.030281,0.071576,66.380000,84.400000,2.278947,3.500000,0.700000,121.000000,105.424750,159.000000,30.000000,2.925000,122.748327,2.120661,99.807900,2.444925,91.759820,2.498750,92.768487,129.000000,7.900000,12/16/21 06:55:12,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:00:58,69.800000,69.800000,71.000000,64.864936,1683.613718,2287.014765,69.913718,0.734653,0.620047,28.179953,0.070610,0.000966,0.924391,2351.437146,1.030281,0.071576,66.380000,84.400000,2.018644,3.700000,0.400000,125.000000,93.585582,144.000000,56.000000,0.500000,116.400199,2.176860,98.188259,2.462063,92.216681,2.488559,92.883123,129.000000,7.900000,12/16/21 06:55:12,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:01:58,69.600000,69.600000,71.000000,64.669142,1683.613196,2272.441716,69.913196,0.729654,0.615828,28.184172,0.070647,0.000960,0.924879,2335.653816,1.029932,0.071607,64.670000,84.400000,2.328333,3.600000,0.400000,79.000000,87.639018,171.000000,67.000000,3.050000,74.502136,2.186777,91.144459,2.474376,91.319167,2.490808,92.831719,129.000000,7.900000,12/16/21 06:55:12,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:02:58,69.600000,69.600000,71.000000,64.703207,1683.612463,2272.765516,69.912463,0.729654,0.616558,28.183442,0.070645,0.000961,0.924855,2336.428133,1.029959,0.071606,64.670000,84.500000,1.918333,3.300000,0.700000,90.000000,92.329023,119.000000,56.000000,1.200000,93.990826,2.109917,90.310824,2.418136,91.272980,2.487864,92.808224,129.000000,7.900000,12/16/21 06:55:12,1.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:03:58,69.600000,69.600000,71.000000,64.600906,1683.611726,2271.794124,69.911726,0.729654,0.614369,28.185631,0.070651,0.000958,0.924927,2334.105241,1.029879,0.071608,64.670000,84.200000,2.573333,6.700000,0.800000,90.000000,85.480084,119.000000,56.000000,2.200000,84.256987,2.251240,88.831045,2.348918,91.172768,2.497501,92.685409,129.000000,7.900000,12/16/21 06:55:12,1.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:04:58,69.800000,69.800000,71.000000,64.796642,1683.611134,2286.362772,69.911134,0.734653,0.618578,28.181422,0.070613,0.000964,0.924440,2349.877729,1.030227,0.071577,66.380000,84.200000,2.413333,3.800000,1.100000,56.000000,79.315239,125.000000,44.000000,2.925000,61.246350,2.485124,82.480366,2.358070,90.840756,2.509831,92.285479,129.000000,7.900000,12/16/21 06:55:12,0.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:05:58,69.800000,69.800000,71.000000,64.830807,1683.610873,2286.688767,69.910873,0.734653,0.619313,28.180687,0.070611,0.000965,0.924415,2350.657427,1.030254,0.071576,66.380000,84.300000,1.905000,3.500000,0.700000,113.000000,91.745171,140.000000,48.000000,1.075000,114.764596,2.158678,85.462415,2.229617,90.803606,2.495918,92.149590,102.000000,6.700000,12/16/21 07:03:43,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:06:58,69.800000,69.800000,71.000000,64.728206,1683.610613,2285.710789,69.910613,0.734653,0.617109,28.182891,0.070617,0.000962,0.924488,2348.318393,1.030174,0.071579,66.380000,84.000000,2.675000,4.500000,0.800000,99.000000,97.216517,147.000000,42.000000,3.325000,87.231709,2.297521,94.164072,2.294010,91.638400,2.506831,92.380657,102.000000,6.700000,12/16/21 07:03:43,0.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:07:58,69.800000,69.800000,71.000000,64.659627,1683.610355,2285.058816,69.910355,0.734653,0.615639,28.184361,0.070621,0.000959,0.924536,2346.759138,1.030120,0.071580,66.164000,83.800000,2.905000,5.800000,1.100000,106.000000,89.031496,133.000000,51.000000,3.975000,108.249900,2.776860,93.282541,2.299667,91.549888,2.517967,92.232107,102.000000,6.700000,12/16/21 07:03:43,0.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:08:58,69.800000,69.800000,71.000000,64.625284,1683.610098,2284.732833,69.910098,0.734653,0.614905,28.185095,0.070623,0.000958,0.924560,2345.979541,1.030093,0.071581,66.164000,83.700000,1.983333,3.500000,0.600000,59.000000,83.982788,223.000000,41.000000,3.000000,57.999848,2.452066,86.779446,2.305324,90.252509,2.514774,92.252931,102.000000,6.700000,12/16/21 07:03:43,1.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:09:58,69.900000,69.900000,71.000000,64.723079,1683.609969,2292.013491,69.909969,0.737164,0.617006,28.182994,0.070604,0.000961,0.924316,2353.860832,1.030267,0.071565,66.164000,83.700000,2.236667,6.600000,0.800000,81.000000,83.040028,114.000000,44.000000,3.550000,82.234628,2.126446,83.679238,2.298170,88.453224,2.515718,92.220206,102.000000,6.700000,12/16/21 07:03:43,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:10:58,69.900000,69.900000,71.000000,64.654256,1683.609946,2291.359322,69.909946,0.737164,0.615532,28.184468,0.070608,0.000959,0.924365,2352.296254,1.030213,0.071566,66.164000,83.500000,2.483333,4.800000,0.600000,129.000000,89.805605,135.000000,53.000000,1.300000,130.499428,2.362810,86.147503,2.339101,88.030142,2.521855,92.025387,102.000000,6.700000,12/16/21 07:03:43,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:11:58,69.900000,69.900000,71.000000,64.688685,1683.609923,2291.686405,69.909923,0.737164,0.616269,28.183731,0.070606,0.000960,0.924341,2353.078533,1.030240,0.071566,66.164000,83.600000,2.096667,3.700000,0.700000,64.000000,91.311025,134.000000,51.000000,2.275000,64.500000,2.308264,90.470732,2.319967,88.318156,2.509831,92.068931,102.000000,6.700000,12/16/21 07:03:43,1.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:12:58,69.900000,69.900000,71.000000,64.723079,1683.609900,2292.013491,69.909900,0.737164,0.617006,28.182994,0.070604,0.000961,0.924316,2353.860832,1.030267,0.071565,66.164000,83.700000,2.076667,3.300000,0.600000,67.000000,87.231235,147.000000,40.000000,2.675000,68.249976,2.081818,89.611200,2.333444,87.808227,2.494751,92.026771,102.000000,6.700000,12/16/21 07:03:43,0.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:13:58,69.900000,69.900000,71.000000,64.688685,1683.609877,2291.686405,69.909877,0.737164,0.616269,28.183731,0.070606,0.000960,0.924341,2353.078533,1.030240,0.071566,66.164000,83.600000,3.575000,7.300000,0.900000,87.000000,84.141575,156.000000,58.000000,2.625000,84.500000,2.818182,85.489130,2.434443,87.684874,2.506665,91.728509,133.000000,7.300000,12/16/21 07:13:23,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:14:58,69.900000,69.900000,71.000000,64.550750,1683.609855,2290.378088,69.909855,0.737164,0.613320,28.186680,0.070613,0.000955,0.924437,2349.949541,1.030132,0.071569,66.164000,83.200000,3.256667,6.800000,0.700000,129.000000,85.339101,147.000000,47.000000,0.975000,97.810634,3.408264,84.578939,2.520466,88.263364,2.514746,91.637055,133.000000,7.300000,12/16/21 07:13:23,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:15:58,69.900000,69.900000,71.000000,64.550750,1683.609832,2290.378088,69.909832,0.737164,0.613320,28.186680,0.070613,0.000955,0.924437,2349.949541,1.030132,0.071569,66.164000,83.200000,2.483333,4.400000,0.700000,74.000000,87.908422,133.000000,37.000000,1.350000,71.500305,2.865289,86.631893,2.574875,87.976055,2.527492,91.675938,133.000000,7.300000,12/16/21 07:13:23,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:16:58,70.100000,70.100000,71.000000,64.746192,1683.610069,2304.932009,69.910069,0.742208,0.617517,28.182483,0.070576,0.000962,0.923951,2365.702063,1.030480,0.071538,66.164000,83.200000,1.955000,3.100000,0.600000,58.000000,89.147461,123.000000,45.000000,2.875000,57.765930,2.206612,88.868998,2.506656,87.148592,2.518078,91.836426,133.000000,7.300000,12/16/21 07:13:23,0.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:17:58,70.100000,70.100000,71.000000,64.607557,1683.610503,2303.614853,69.910503,0.742208,0.614548,28.185452,0.070583,0.000957,0.924048,2362.551523,1.030372,0.071540,65.948000,82.800000,3.183333,5.700000,1.100000,81.000000,77.353693,100.000000,49.000000,2.375000,84.246696,2.561157,83.084262,2.535607,85.931585,2.535046,91.442781,133.000000,7.300000,12/16/21 07:13:23,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:18:58,70.100000,70.100000,71.000000,64.503195,1683.610934,2302.627012,69.910934,0.742208,0.612321,28.187679,0.070589,0.000954,0.924121,2360.188836,1.030290,0.071542,65.948000,82.500000,3.093333,5.600000,1.500000,139.000000,84.563846,154.000000,32.000000,3.100000,136.983433,3.137190,80.642812,2.644093,85.887148,2.541711,91.525947,133.000000,7.300000,12/16/21 07:13:23,1.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:19:58,70.300000,70.300000,71.000000,64.802879,1683.611720,2318.164767,69.911720,0.747282,0.618749,28.181251,0.070546,0.000963,0.923561,2378.305038,1.030720,0.071509,65.948000,82.800000,2.175000,3.600000,1.000000,103.000000,89.797079,129.000000,63.000000,2.750000,95.496336,2.637190,87.186803,2.640932,86.619337,2.531130,91.331074,133.000000,7.300000,12/16/21 07:13:23,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:20:58,70.300000,70.300000,71.000000,64.768100,1683.612601,2317.833252,69.912601,0.747282,0.618002,28.181998,0.070548,0.000962,0.923586,2377.511953,1.030693,0.071510,65.948000,82.700000,1.921667,3.100000,0.700000,354.000000,88.813079,354.000000,29.000000,0.800000,38.945181,2.061157,89.689858,2.579867,86.601629,2.530658,91.163286,133.000000,7.300000,12/16/21 07:13:23,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:21:58,70.300000,70.300000,71.000000,64.628612,1683.613477,2316.507215,69.913477,0.747282,0.615013,28.184987,0.070556,0.000957,0.923684,2374.339821,1.030583,0.071513,65.948000,82.300000,3.451667,6.100000,0.700000,103.000000,89.798073,343.000000,57.000000,2.925000,100.750100,2.688430,89.389054,2.715807,86.289741,2.555235,91.282555,133.000000,7.300000,12/16/21 07:13:23,1.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:22:58,70.300000,70.300000,71.000000,64.488529,1683.614350,2315.181218,69.914350,0.747282,0.612024,28.187976,0.070563,0.000953,0.923782,2371.168025,1.030474,0.071516,65.732000,81.900000,3.606667,7.200000,1.300000,106.000000,109.876515,160.000000,62.000000,3.500000,111.974219,3.505785,99.861897,2.869551,88.403796,2.569675,91.663854,133.000000,7.300000,12/16/21 07:13:23,2.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:23:58,70.500000,70.500000,71.000000,64.613258,1683.615459,2329.048376,69.915459,0.752386,0.614700,28.185300,0.070530,0.000957,0.923345,2385.297898,1.030766,0.071486,65.732000,81.700000,4.175000,8.300000,2.000000,88.000000,96.203046,122.000000,71.000000,3.675000,89.998628,3.886777,102.679716,2.929118,89.695680,2.584088,91.756406,118.000000,8.300000,12/16/21 07:23:41,1.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:24:58,70.500000,70.500000,71.000000,64.613258,1683.616772,2329.048376,69.916772,0.752386,0.614700,28.185300,0.070530,0.000957,0.923345,2385.297898,1.030766,0.071486,65.732000,81.700000,2.415000,4.500000,0.900000,89.000000,97.105913,140.000000,66.000000,2.125000,88.250357,3.289256,96.730086,2.842429,90.965799,2.558845,92.131343,118.000000,8.300000,12/16/21 07:23:41,2.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:25:58,70.500000,70.500000,71.000000,64.683584,1683.618080,2329.715850,69.918080,0.752386,0.616204,28.183796,0.070526,0.000959,0.923296,2386.894738,1.030821,0.071485,65.732000,81.900000,2.170000,3.300000,0.700000,96.000000,85.559303,124.000000,61.000000,1.275000,110.506929,2.300000,91.267712,2.812646,90.610395,2.550403,91.862051,118.000000,8.300000,12/16/21 07:23:41,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:26:58,70.500000,70.500000,71.000000,64.578039,1683.619389,2328.714643,69.919389,0.752386,0.613947,28.186053,0.070532,0.000955,0.923370,2384.499510,1.030739,0.071487,65.732000,81.600000,2.846667,5.800000,1.500000,90.000000,86.182817,117.000000,45.000000,1.875000,93.748784,2.511570,85.896895,2.903993,90.275488,2.533713,91.539875,118.000000,8.300000,12/16/21 07:23:41,1.000000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:27:58,70.700000,70.700000,72.000000,64.702391,1683.621042,2342.575390,69.921042,0.757521,0.616622,28.183378,0.070498,0.000959,0.922934,2398.624524,1.031031,0.071457,65.732000,81.400000,2.908333,4.500000,1.100000,66.000000,85.272378,149.000000,61.000000,3.750000,74.000000,2.868595,85.816469,2.876539,91.163016,2.545210,91.326036,118.000000,8.300000,12/16/21 07:23:41,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:28:58,70.700000,70.700000,72.000000,64.702391,1683.622777,2342.575390,69.922777,0.757521,0.616622,28.183378,0.070498,0.000959,0.922934,2398.624524,1.031031,0.071457,65.732000,81.400000,1.936667,3.100000,0.900000,67.000000,85.397638,157.000000,15.000000,2.250000,85.571617,2.419835,85.374371,2.762063,91.360671,2.549347,91.134503,118.000000,8.300000,12/16/21 07:23:41,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:29:58,70.700000,70.700000,72.000000,64.843463,1683.624505,2343.919354,69.924505,0.757521,0.619652,28.180348,0.070491,0.000964,0.922835,2401.840306,1.031142,0.071455,65.732000,81.800000,1.775000,2.600000,0.700000,50.000000,81.112156,125.000000,39.000000,1.825000,51.240278,1.870248,83.025659,2.720965,90.407766,2.539850,91.083856,118.000000,8.300000,12/16/21 07:23:41,0.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:30:58,70.700000,70.700000,72.000000,64.808251,1683.626224,2343.583359,69.926224,0.757521,0.618895,28.181105,0.070493,0.000963,0.922860,2401.036328,1.031114,0.071455,65.732000,81.700000,1.295000,2.700000,0.400000,75.000000,98.520548,180.000000,23.000000,1.550000,58.986406,1.538017,88.433023,2.654742,91.106641,2.528714,91.136724,118.000000,8.300000,12/16/21 07:23:41,0.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:31:58,70.700000,70.700000,72.000000,64.808251,1683.627940,2331.819388,69.927940,0.757521,0.618895,28.191105,0.070518,0.000963,0.923187,2390.425079,1.030748,0.071480,65.732000,81.700000,1.980000,4.000000,0.700000,101.000000,98.028913,168.000000,63.000000,3.275000,103.749833,1.638843,97.820869,2.512313,92.057158,2.509109,91.251592,118.000000,8.300000,12/16/21 07:23:41,0.400000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:32:58,70.800000,70.800000,72.000000,64.551394,1683.629655,2335.718737,69.929655,0.760100,0.613401,28.196599,0.070518,0.000954,0.923193,2390.238397,1.030645,0.071472,65.516000,80.700000,3.945000,8.500000,1.200000,95.000000,109.734047,221.000000,48.000000,4.325000,118.104564,2.947107,102.421597,2.544759,91.564684,2.538267,91.503010,79.000000,8.500000,12/16/21 07:32:27,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:33:58,70.800000,70.800000,72.000000,64.693594,1683.631572,2337.066805,69.931572,0.760100,0.616441,28.193559,0.070510,0.000959,0.923093,2393.463615,1.030756,0.071469,65.732000,81.100000,2.576667,4.300000,0.900000,61.000000,90.831981,177.000000,57.000000,2.075000,67.408015,3.258678,98.526866,2.386190,90.945050,2.555401,91.371816,79.000000,8.500000,12/16/21 07:32:27,1.200000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:34:58,70.800000,70.800000,72.000000,64.940973,1683.633481,2339.426024,69.933481,0.760100,0.621762,28.188238,0.070497,0.000967,0.922919,2399.108582,1.030950,0.071464,65.732000,81.800000,2.571667,4.600000,0.800000,106.000000,96.266570,171.000000,52.000000,1.200000,102.000000,2.587603,93.544418,2.401331,90.825288,2.547598,91.235685,79.000000,8.500000,12/16/21 07:32:27,1.200000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:35:58,70.800000,70.800000,72.000000,64.622571,1683.635381,2336.392766,69.935381,0.760100,0.614921,28.195079,0.070514,0.000956,0.923143,2391.850962,1.030700,0.071471,65.516000,80.900000,2.211667,4.900000,0.700000,114.000000,99.424644,159.000000,51.000000,2.925000,111.002288,2.388430,97.574272,2.403661,92.344314,2.543377,91.279284,79.000000,8.500000,12/16/21 07:32:27,1.400000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:36:58,71.000000,71.000000,72.000000,64.817322,1683.637507,2350.917437,69.937507,0.765281,0.619112,28.190888,0.070477,0.000962,0.922658,2407.577316,1.031048,0.071440,65.516000,80.900000,2.581667,5.100000,1.000000,80.000000,92.142251,131.000000,19.000000,1.925000,85.000000,2.390083,95.965841,2.377704,92.990917,2.544154,91.315835,79.000000,8.500000,12/16/21 07:32:27,0.800000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:37:58,71.000000,71.000000,72.000000,64.781723,1683.639827,2350.578143,69.939827,0.765281,0.618347,28.191653,0.070479,0.000961,0.922683,2406.765407,1.031020,0.071440,65.516000,80.800000,1.995000,3.400000,0.600000,60.000000,77.897882,132.000000,53.000000,2.600000,57.000381,2.295041,85.081831,2.289018,92.164347,2.523132,90.895942,79.000000,8.500000,12/16/21 07:32:27,1.400000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:38:58,71.000000,71.000000,72.000000,64.674693,1683.642137,2349.560277,69.942137,0.765281,0.616051,28.193949,0.070485,0.000958,0.922758,2404.329810,1.030936,0.071443,65.516000,80.500000,2.603333,5.400000,0.800000,107.000000,84.640135,126.000000,40.000000,1.975000,81.367131,2.295041,81.278732,2.352745,92.028515,2.536990,90.744229,79.000000,8.500000,12/16/21 07:32:27,0.800000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:39:58,71.200000,71.200000,72.000000,64.761852,1683.644668,2363.055945,69.944668,0.770492,0.617935,28.192065,0.070454,0.000960,0.922349,2417.604080,1.031199,0.071414,65.516000,80.200000,2.141667,3.700000,1.000000,69.000000,85.976113,128.000000,42.000000,3.275000,80.006436,2.371901,85.094280,2.389185,92.528982,2.522633,90.575864,79.000000,8.500000,12/16/21 07:32:27,1.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:40:58,71.200000,71.200000,72.000000,64.545853,1683.647391,2361.006583,69.947391,0.770492,0.613312,28.196688,0.070465,0.000953,0.922500,2412.699988,1.031030,0.071418,65.282000,79.600000,2.543333,3.800000,1.200000,80.000000,92.169253,142.000000,59.000000,2.975000,85.230245,2.333884,89.238437,2.512646,92.044342,2.526132,90.702161,79.000000,8.500000,12/16/21 07:32:27,1.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:41:58,71.400000,71.400000,71.000000,64.595291,1683.650334,2374.135700,69.950334,0.775735,0.614382,28.195618,0.070436,0.000954,0.922117,2425.106646,1.031263,0.071390,65.282000,79.200000,3.061667,5.600000,1.200000,103.000000,104.466779,138.000000,65.000000,4.700000,112.505047,2.809917,98.049635,2.623794,92.774215,2.526215,90.834676,79.000000,8.500000,12/16/21 07:32:27,1.400000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:42:58,71.400000,71.400000,72.000000,64.812425,1683.653472,2376.198825,69.953472,0.775735,0.619036,28.190964,0.070424,0.000962,0.921965,2430.044297,1.031434,0.071386,65.282000,79.800000,2.686667,5.300000,0.700000,49.000000,76.495958,122.000000,26.000000,2.000000,63.726473,2.871074,90.682471,2.500166,90.046945,2.534907,90.530672,131.000000,5.600000,12/16/21 07:41:16,1.200000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:43:58,71.600000,71.600000,74.000000,64.934557,1683.656841,2390.020448,69.956841,0.781009,0.621683,28.188317,0.070391,0.000965,0.921531,2444.119361,1.031725,0.071357,65.282000,79.600000,1.426667,3.700000,0.500000,51.000000,71.225443,359.000000,17.000000,1.275000,51.000229,2.073554,74.225434,2.381697,88.201804,2.515607,90.090270,131.000000,5.600000,12/16/21 07:41:16,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:44:58,71.600000,71.600000,74.000000,65.186844,1683.660375,2392.443742,69.960375,0.781009,0.627150,28.182850,0.070378,0.000974,0.921353,2449.920701,1.031925,0.071351,65.516000,80.300000,1.810000,3.600000,0.500000,72.000000,88.703340,157.000000,44.000000,1.800000,82.750888,1.624793,79.938666,2.304992,87.537417,2.510497,89.948678,131.000000,5.600000,12/16/21 07:41:16,0.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:45:58,71.600000,71.600000,74.000000,64.934557,1683.663897,2390.020448,69.963897,0.781009,0.621683,28.188317,0.070391,0.000965,0.921531,2444.119361,1.031725,0.071357,65.282000,79.600000,1.475000,2.500000,0.600000,103.000000,78.102058,358.000000,4.000000,0.675000,112.496173,1.640496,83.351227,2.233943,85.468295,2.492724,89.567440,131.000000,5.600000,12/16/21 07:41:16,0.700000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:46:58,71.700000,71.700000,74.000000,65.176193,1683.667572,2398.666325,69.967572,0.783657,0.626926,28.183074,0.070365,0.000973,0.921186,2455.314844,1.032014,0.071338,67.208000,80.000000,0.968333,2.500000,0.500000,10.000000,94.740490,144.000000,10.000000,0.975000,27.849838,1.230579,86.637322,2.070715,85.654480,2.457012,89.438945,131.000000,5.600000,12/16/21 07:41:16,0.700000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:47:58,71.700000,71.700000,74.000000,65.284125,1683.671274,2399.708390,69.971274,0.783657,0.629277,28.180723,0.070359,0.000977,0.921110,2457.809891,1.032100,0.071336,67.208000,80.300000,1.348333,2.500000,0.500000,81.000000,94.896849,355.000000,6.000000,2.250000,88.696161,1.154545,94.894173,2.006988,87.319592,2.435740,89.588209,131.000000,5.600000,12/16/21 07:41:16,0.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:48:58,71.900000,71.900000,73.000000,64.861822,1683.675088,2408.296977,69.975088,0.788978,0.620137,28.189863,0.070355,0.000962,0.921061,2459.371712,1.031959,0.071318,66.722000,78.600000,2.330000,4.300000,1.000000,114.000000,89.497073,129.000000,63.000000,2.175000,105.247490,1.832231,91.515514,1.978037,87.926618,2.428409,89.627738,131.000000,5.600000,12/16/21 07:41:16,0.600000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:49:58,71.900000,71.900000,73.000000,64.678169,1683.679184,2406.548758,69.979184,0.788978,0.616192,28.193808,0.070365,0.000956,0.921190,2455.186543,1.031815,0.071321,66.722000,78.100000,3.416667,7.500000,1.100000,140.000000,87.888417,143.000000,51.000000,2.900000,141.249957,2.870248,88.648752,2.109318,88.061737,2.433019,89.618486,143.000000,7.500000,12/16/21 07:49:04,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:50:58,71.900000,71.900000,73.000000,64.751753,1683.683262,2407.248037,69.983262,0.788978,0.617770,28.192230,0.070361,0.000959,0.921139,2456.860541,1.031873,0.071320,66.722000,78.300000,2.288333,4.800000,0.500000,70.000000,92.154960,175.000000,47.000000,1.525000,78.488973,2.844628,90.204888,2.081864,88.043849,2.440017,89.661022,143.000000,7.500000,12/16/21 07:49:04,1.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:51:58,71.900000,71.900000,73.000000,64.493484,1683.687323,2393.046823,69.987323,0.788978,0.612247,28.207753,0.070400,0.000950,0.921646,2440.396975,1.031305,0.071350,66.488000,77.600000,1.941667,4.100000,0.400000,121.000000,92.986521,153.000000,45.000000,1.250000,98.500000,2.123140,92.966133,1.972712,86.831128,2.435629,89.598191,143.000000,7.500000,12/16/21 07:49:04,0.800000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:52:58,71.900000,71.900000,73.000000,64.604420,1683.691367,2394.095423,69.991367,0.788978,0.614614,28.205386,0.070394,0.000954,0.921569,2442.906764,1.031391,0.071348,66.488000,77.900000,1.988333,5.700000,0.600000,88.000000,92.184306,130.000000,54.000000,3.875000,83.499543,1.958678,92.373024,1.900166,88.381798,2.427409,89.588746,143.000000,7.500000,12/16/21 07:49:04,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:53:58,72.100000,72.100000,73.000000,65.202171,1683.695731,2412.448575,69.995731,0.794330,0.627521,28.192479,0.070335,0.000974,0.920800,2467.853137,1.032058,0.071309,66.956000,79.000000,1.816667,4.600000,0.500000,106.000000,107.320368,158.000000,68.000000,0.875000,104.002676,1.893388,99.786215,1.937438,91.922101,2.403249,89.946477,143.000000,7.500000,12/16/21 07:49:04,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:54:58,72.300000,72.300000,74.000000,65.831770,1683.700175,2431.213221,70.000175,0.799714,0.641371,28.178629,0.070274,0.000995,0.920002,2493.802263,1.032759,0.071269,67.208000,80.200000,1.386667,2.200000,0.600000,91.000000,69.701056,349.000000,5.000000,1.125000,85.753936,1.607438,88.872665,1.896672,90.088564,2.387670,89.746602,143.000000,7.500000,12/16/21 07:49:04,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:55:58,72.300000,72.300000,73.000000,64.918023,1683.705007,2422.356103,70.005007,0.799714,0.621378,28.198622,0.070324,0.000964,0.920654,2472.589252,1.032027,0.071288,66.488000,77.700000,1.951667,3.900000,0.600000,98.000000,103.765922,191.000000,56.000000,1.600000,77.513352,1.661157,86.409470,1.941597,92.519490,2.367009,89.923703,143.000000,7.500000,12/16/21 07:49:04,0.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:56:58,72.300000,72.300000,73.000000,64.843817,1683.709819,2421.647611,70.009819,0.799714,0.619778,28.200222,0.070328,0.000961,0.920707,2470.892861,1.031968,0.071289,66.488000,77.500000,2.216667,4.300000,0.700000,105.000000,92.865922,153.000000,48.000000,1.500000,111.860143,2.077686,98.049780,2.066722,92.209194,2.370119,89.991773,143.000000,7.500000,12/16/21 07:49:04,1.200000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:57:58,72.500000,72.500000,73.000000,65.037510,1683.714638,2436.129922,70.014638,0.805130,0.623975,28.196025,0.070291,0.000967,0.920224,2486.592902,1.032316,0.071259,66.488000,77.500000,2.575000,3.700000,0.600000,47.000000,78.562255,125.000000,47.000000,2.475000,77.075867,2.387603,85.646658,2.191681,90.605342,2.365565,89.792559,143.000000,7.500000,12/16/21 07:49:04,1.200000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:58:58,72.500000,72.500000,73.000000,64.851102,1683.719827,2434.346846,70.019827,0.805130,0.619950,28.200050,0.070301,0.000961,0.920355,2482.322995,1.032168,0.071262,66.488000,77.000000,2.405000,3.600000,1.200000,84.000000,90.936971,143.000000,26.000000,2.700000,84.251101,2.475207,84.782387,2.198170,90.817618,2.373535,89.677002,143.000000,7.500000,12/16/21 07:49:04,1.600000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 07:59:58,72.500000,72.500000,73.000000,65.037510,1683.724994,2436.129922,70.024994,0.805130,0.623975,28.196025,0.070291,0.000967,0.920224,2486.592902,1.032316,0.071259,66.488000,77.500000,1.711667,3.600000,0.400000,141.000000,122.820803,173.000000,35.000000,1.075000,150.498043,2.066942,105.487930,2.029950,93.992817,2.363593,89.962079,87.000000,5.700000,12/16/21 07:52:54,1.200000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:00:58,72.600000,72.600000,74.000000,65.022591,1683.730254,2442.299452,70.030254,0.807849,0.623660,28.196340,0.070279,0.000967,0.920061,2491.880578,1.032401,0.071245,66.488000,77.200000,2.886667,5.700000,0.500000,66.000000,107.781289,219.000000,45.000000,3.075000,62.500000,2.303306,114.987592,2.086522,95.344573,2.377145,90.158440,87.000000,5.700000,12/16/21 07:52:54,0.800000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:01:58,72.600000,72.600000,74.000000,64.872978,1683.735586,2440.868242,70.035586,0.807849,0.620428,28.199572,0.070287,0.000962,0.920166,2488.453103,1.032283,0.071249,66.254000,76.800000,3.043333,5.900000,1.100000,82.000000,91.663201,127.000000,47.000000,3.925000,86.741964,2.947107,99.512983,2.195840,95.280335,2.389725,90.215073,127.000000,5.900000,12/16/21 08:01:51,0.800000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:02:58,72.600000,72.600000,74.000000,64.797915,1683.740895,2440.152654,70.040895,0.807849,0.618813,28.201187,0.070291,0.000959,0.920219,2486.739512,1.032224,0.071250,66.254000,76.600000,2.820000,6.000000,1.000000,41.000000,89.290434,182.000000,41.000000,2.925000,74.101439,2.933884,90.288861,2.281364,94.939247,2.404360,90.164723,69.000000,6.000000,12/16/21 08:02:05,1.500000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:03:58,72.600000,72.600000,74.000000,64.947869,1683.746183,2441.583841,70.046183,0.807849,0.622044,28.197956,0.070283,0.000964,0.920114,2490.166791,1.032342,0.071247,66.488000,77.000000,2.233333,5.300000,0.300000,22.000000,69.038986,355.000000,0.000000,0.375000,9.003552,2.538843,81.059935,2.320300,91.726020,2.398861,90.007243,69.000000,6.000000,12/16/21 08:02:05,1.600000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:04:58,72.600000,72.600000,74.000000,64.760319,1683.751449,2439.794864,70.051449,0.807849,0.618005,28.201995,0.070293,0.000958,0.920245,2485.882754,1.032194,0.071251,66.254000,76.500000,2.580000,4.700000,0.300000,104.000000,94.982265,145.000000,45.000000,2.300000,103.249214,2.416529,84.187414,2.440433,94.337649,2.401944,90.273825,69.000000,6.000000,12/16/21 08:02:05,0.800000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:05:58,72.600000,72.600000,74.000000,64.571694,1683.756693,2438.005961,70.056693,0.807849,0.613966,28.206034,0.070303,0.000952,0.920377,2481.599330,1.032046,0.071255,66.254000,76.000000,3.406667,6.600000,1.300000,90.000000,86.608225,124.000000,47.000000,2.600000,87.003814,2.971074,90.294502,2.585857,92.571454,2.426409,90.200455,55.000000,6.600000,12/16/21 08:05:27,1.600000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:06:58,72.600000,72.600000,74.000000,64.947869,1683.761915,2441.583841,70.061915,0.807849,0.622044,28.197956,0.070283,0.000964,0.920114,2490.166791,1.032342,0.071247,66.488000,77.000000,2.166667,3.600000,0.500000,107.000000,89.139366,145.000000,30.000000,1.050000,113.094954,2.778512,87.988771,2.579700,92.189716,2.418550,90.057454,55.000000,6.600000,12/16/21 08:05:27,1.600000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:07:58,72.800000,72.800000,74.000000,64.764912,1683.767130,2452.459562,70.067130,0.813313,0.618118,28.201882,0.070266,0.000958,0.919896,2497.244693,1.032392,0.071224,66.254000,76.000000,2.771667,5.800000,0.700000,135.000000,116.780568,143.000000,82.000000,4.825000,131.749833,2.468595,103.266431,2.603328,96.302103,2.416523,90.543375,55.000000,6.600000,12/16/21 08:05:27,1.300000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:08:58,72.800000,72.800000,74.000000,65.290801,1683.772719,2445.754263,70.072719,0.813313,0.629504,28.200496,0.070263,0.000975,0.919851,2498.715034,1.032443,0.071238,66.488000,77.400000,2.061667,4.500000,0.700000,90.000000,89.373319,142.000000,43.000000,2.800000,91.749929,2.409917,103.481806,2.568552,96.195514,2.417440,90.609741,55.000000,6.600000,12/16/21 08:05:27,1.200000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:09:58,72.800000,72.800000,74.000000,64.764912,1683.778285,2440.712899,70.078285,0.813313,0.618118,28.211882,0.070291,0.000958,0.920222,2486.641260,1.032026,0.071249,66.254000,76.000000,2.821667,5.400000,1.100000,99.000000,105.970434,200.000000,73.000000,2.150000,99.749300,2.461157,97.809294,2.676040,94.853053,2.427687,90.999928,55.000000,6.600000,12/16/21 08:05:27,1.200000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:10:58,73.000000,73.000000,74.000000,65.372377,1683.784154,2459.159334,70.084154,0.818809,0.631302,28.198698,0.070232,0.000978,0.919446,2511.859119,1.032703,0.071210,66.488000,77.100000,2.421667,4.700000,0.500000,58.000000,109.332072,161.000000,58.000000,0.950000,59.749700,2.620661,107.497965,2.633611,94.968344,2.425826,91.334090,55.000000,6.600000,12/16/21 08:05:27,1.100000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:11:58,73.000000,73.000000,74.000000,65.372377,1683.790081,2459.159334,70.090081,0.818809,0.631302,28.198698,0.070232,0.000978,0.919446,2511.859119,1.032703,0.071210,66.488000,77.100000,1.666667,2.600000,0.600000,89.000000,80.666212,113.000000,43.000000,2.300000,88.250357,2.045455,94.594582,2.497504,93.824914,2.418773,91.128221,55.000000,6.600000,12/16/21 08:05:27,1.500000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:12:58,73.000000,73.000000,74.000000,64.844239,1683.796092,2454.084308,70.096092,0.818809,0.619839,28.210161,0.070260,0.000960,0.919820,2499.702998,1.032283,0.071220,66.020000,75.700000,2.201667,3.600000,0.900000,97.000000,83.650279,112.000000,56.000000,1.200000,99.734153,1.924793,81.976805,2.435108,93.110686,2.421022,91.060430,55.000000,6.600000,12/16/21 08:05:27,1.300000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:13:58,73.000000,73.000000,74.000000,64.653544,1683.801970,2452.271941,70.101970,0.818809,0.615745,28.214255,0.070271,0.000954,0.919954,2495.362723,1.032133,0.071224,66.020000,75.200000,2.878333,5.300000,1.200000,94.000000,85.962444,146.000000,47.000000,1.875000,100.996329,2.533058,84.820831,2.494010,93.973681,2.409359,91.096730,55.000000,6.600000,12/16/21 08:05:27,1.400000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:14:58,73.000000,73.000000,74.000000,64.768094,1683.807825,2453.359352,70.107825,0.818809,0.618201,28.211799,0.070265,0.000957,0.919874,2497.966812,1.032223,0.071222,66.020000,75.500000,2.433333,4.400000,0.800000,72.000000,81.752590,359.000000,18.000000,4.250000,67.499085,2.647107,84.276750,2.481864,93.022020,2.395196,91.083783,55.000000,6.600000,12/16/21 08:05:27,1.200000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:15:58,73.000000,73.000000,74.000000,65.109367,1683.813656,2456.621747,70.113656,0.818809,0.625570,28.204430,0.070246,0.000969,0.919633,2505.780440,1.032493,0.071215,66.254000,76.400000,2.518333,5.000000,0.500000,77.000000,106.405588,223.000000,56.000000,2.250000,82.250434,2.470248,94.442798,2.394176,94.844802,2.396029,91.336125,131.000000,5.800000,12/16/21 08:07:52,0.900000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:16:58,73.000000,73.000000,74.000000,65.222342,1683.819464,2457.709266,70.119464,0.818809,0.628027,28.201973,0.070240,0.000973,0.919553,2508.385437,1.032583,0.071213,66.254000,76.700000,2.445000,4.400000,0.800000,80.000000,95.078954,201.000000,21.000000,3.900000,86.747292,2.496694,100.073433,2.420632,95.502867,2.404582,91.431766,131.000000,5.800000,12/16/21 08:07:52,1.100000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:17:58,73.000000,73.000000,74.000000,65.147068,1683.825249,2456.984251,70.125249,0.818809,0.626389,28.203611,0.070244,0.000970,0.919607,2506.648747,1.032523,0.071214,66.254000,76.500000,2.668333,5.300000,1.400000,99.000000,89.601713,164.000000,60.000000,2.500000,90.995114,2.558678,92.123960,2.415641,92.597403,2.396001,91.666272,73.000000,5.400000,12/16/21 08:09:13,0.800000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:18:58,73.200000,73.200000,74.000000,65.378129,1683.831324,2471.824962,70.131324,0.824338,0.631443,28.198557,0.070205,0.000978,0.919097,2523.241790,1.032902,0.071183,66.254000,76.600000,1.821667,3.700000,0.500000,122.000000,92.588613,149.000000,37.000000,0.600000,134.002922,2.257851,90.996663,2.387854,92.859606,2.374979,91.821840,73.000000,5.400000,12/16/21 08:09:13,1.400000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:19:58,73.200000,73.200000,74.000000,64.999273,1683.837461,2468.175760,70.137461,0.824338,0.623199,28.206801,0.070226,0.000965,0.919365,2514.499678,1.032600,0.071191,66.020000,75.600000,2.945000,5.600000,0.600000,81.000000,81.199834,128.000000,37.000000,3.650000,86.484974,2.390083,86.979528,2.399667,90.337722,2.387615,91.665636,66.000000,5.600000,12/16/21 08:19:49,0.900000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:20:58,73.200000,73.200000,74.000000,64.808198,1683.843574,2466.351273,70.143574,0.824338,0.619078,28.210922,0.070236,0.000958,0.919500,2510.129581,1.032449,0.071194,66.020000,75.100000,3.845000,6.900000,1.600000,82.000000,104.012544,148.000000,60.000000,3.000000,94.004603,3.371901,92.804836,2.539434,89.777148,2.419050,91.905854,132.000000,6.900000,12/16/21 08:20:37,1.600000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:21:58,73.200000,73.200000,74.000000,65.075394,1683.849663,2468.905576,70.149663,0.824338,0.624848,28.205152,0.070222,0.000967,0.919312,2516.247896,1.032660,0.071189,66.020000,75.800000,2.168333,4.000000,0.800000,94.000000,87.944326,126.000000,49.000000,2.050000,77.717133,3.004132,95.656343,2.591015,90.611431,2.398417,91.886967,132.000000,6.900000,12/16/21 08:20:37,1.600000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:22:58,73.200000,73.200000,74.000000,65.151339,1683.855727,2469.635404,70.155727,0.824338,0.626497,28.203503,0.070218,0.000970,0.919258,2517.996216,1.032721,0.071187,66.254000,76.000000,1.805000,3.100000,0.500000,87.000000,92.110837,359.000000,8.000000,2.050000,79.008959,1.992562,89.633960,2.551248,91.544739,2.368176,91.598127,132.000000,6.900000,12/16/21 08:20:37,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:23:58,73.400000,73.400000,74.000000,65.721985,1683.861880,2487.777618,70.161880,0.829899,0.639022,28.190978,0.070160,0.000989,0.918505,2542.511101,1.033373,0.071149,68.162000,77.000000,2.051667,3.800000,0.600000,110.000000,71.413815,110.000000,3.000000,1.650000,89.914644,1.926446,80.410026,2.469052,89.971985,2.332963,91.157849,132.000000,6.900000,12/16/21 08:20:37,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:24:58,73.400000,73.400000,74.000000,65.382487,1683.868293,2484.471237,70.168293,0.829899,0.631553,28.198447,0.070179,0.000977,0.918748,2534.587886,1.033100,0.071156,67.928000,76.100000,2.210000,3.800000,1.000000,85.000000,96.828166,136.000000,51.000000,2.025000,85.500572,2.129752,84.015360,2.450915,91.323755,2.329464,91.148930,132.000000,6.900000,12/16/21 08:20:37,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:25:58,73.500000,73.500000,76.000000,65.327025,1683.874785,2490.234203,70.174785,0.832691,0.630347,28.199653,0.070168,0.000975,0.918615,2538.922322,1.033152,0.071144,67.676000,75.700000,2.641667,4.300000,1.200000,131.000000,93.834751,181.000000,52.000000,3.875000,125.248584,2.418182,95.480348,2.460732,90.319959,2.337017,91.299173,132.000000,6.900000,12/16/21 08:20:37,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:26:58,73.500000,73.500000,76.000000,65.212503,1683.881344,2489.128490,70.181344,0.832691,0.627849,28.202151,0.070175,0.000971,0.918696,2536.272945,1.033061,0.071146,67.676000,75.400000,2.506667,4.700000,0.900000,84.000000,88.650567,134.000000,59.000000,3.525000,69.734802,2.566116,91.144213,2.468552,89.691855,2.331436,91.344034,132.000000,6.900000,12/16/21 08:20:37,1.200000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:27:58,73.500000,73.500000,76.000000,65.288895,1683.887877,2489.865629,70.187877,0.832691,0.629515,28.200485,0.070170,0.000974,0.918642,2538.039170,1.033122,0.071145,67.676000,75.600000,3.190000,6.900000,1.300000,5.000000,92.023661,349.000000,5.000000,1.450000,6.730163,2.854545,90.659870,2.519634,89.975006,2.336545,91.458697,132.000000,6.900000,12/16/21 08:20:37,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:28:58,73.500000,73.500000,76.000000,65.097580,1683.894384,2488.022805,70.194384,0.832691,0.625351,28.204649,0.070181,0.000968,0.918778,2533.623802,1.032969,0.071148,67.676000,75.100000,2.428333,5.000000,0.700000,96.000000,100.155484,161.000000,26.000000,1.050000,101.753323,2.805785,95.977967,2.575874,90.783882,2.344265,91.710742,132.000000,6.900000,12/16/21 08:20:37,1.500000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:29:58,73.500000,73.500000,76.000000,65.020742,1683.900866,2487.285698,70.200866,0.832691,0.623686,28.206314,0.070185,0.000965,0.918832,2531.857836,1.032908,0.071150,67.442000,74.900000,3.426667,6.100000,1.800000,113.000000,95.875975,163.000000,55.000000,2.200000,126.004385,2.916529,97.486365,2.627454,92.219539,2.371758,91.970071,132.000000,6.900000,12/16/21 08:20:37,0.900000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:30:58,73.500000,73.500000,76.000000,65.288895,1683.907322,2489.865629,70.207322,0.832691,0.629515,28.200485,0.070170,0.000974,0.918642,2538.039170,1.033122,0.071145,67.676000,75.600000,3.641667,6.100000,1.200000,77.000000,108.186295,249.000000,42.000000,1.850000,88.758173,3.514876,101.164052,2.607155,92.268193,2.410664,92.099511,117.000000,6.900000,12/16/21 08:27:19,1.800000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:31:58,73.500000,73.500000,76.000000,65.630489,1683.913754,2493.182906,70.213754,0.832691,0.637009,28.192991,0.070152,0.000986,0.918398,2545.988477,1.033396,0.071137,67.928000,76.500000,2.030000,3.500000,0.800000,73.000000,76.274176,115.000000,45.000000,1.125000,87.995808,2.833058,89.857638,2.591681,91.002882,2.412024,91.714121,117.000000,6.900000,12/16/21 08:27:19,1.800000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:32:58,73.700000,73.700000,76.000000,65.059250,1683.920465,2500.250408,70.220465,0.838301,0.624535,28.205465,0.070157,0.000966,0.918460,2543.980735,1.033133,0.071123,67.442000,74.500000,4.293333,8.700000,1.000000,155.000000,93.241903,155.000000,48.000000,2.525000,103.992473,3.153719,84.508246,2.840599,91.135773,2.418162,91.528683,134.000000,8.700000,12/16/21 08:32:27,1.200000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:33:58,73.700000,73.700000,76.000000,65.059250,1683.927235,2500.250408,70.227235,0.838301,0.624535,28.205465,0.070157,0.000966,0.918460,2543.980735,1.033133,0.071123,67.442000,74.500000,2.436667,4.800000,0.800000,73.000000,86.843023,142.000000,13.000000,1.375000,53.731020,3.347934,89.951879,2.878203,92.782785,2.415218,91.451647,134.000000,8.700000,12/16/21 08:32:27,1.200000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:34:58,73.700000,73.700000,76.000000,65.405517,1683.933978,2503.589542,70.233978,0.838301,0.632079,28.197921,0.070138,0.000978,0.918214,2551.982193,1.033409,0.071115,67.676000,75.400000,2.755000,5.100000,0.500000,194.000000,119.399603,198.000000,75.000000,2.600000,180.903625,2.582645,103.254640,2.932779,94.830632,2.418162,91.819800,134.000000,8.700000,12/16/21 08:32:27,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:35:58,73.900000,73.900000,76.000000,65.406447,1683.940909,2516.187994,70.240909,0.843945,0.632114,28.197886,0.070111,0.000977,0.917868,2563.238155,1.033604,0.071089,67.442000,74.900000,3.083333,6.800000,0.600000,76.000000,112.410068,215.000000,66.000000,2.475000,76.729514,2.910744,115.544279,2.980200,96.713832,2.433102,92.011045,134.000000,8.700000,12/16/21 08:32:27,0.600000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:36:58,74.100000,74.100000,76.000000,65.791536,1683.948000,2532.526378,70.248000,0.849621,0.640614,28.189386,0.070064,0.000990,0.917248,2583.469327,1.034110,0.071054,67.676000,75.400000,2.446667,6.000000,0.600000,53.000000,101.281044,354.000000,3.000000,5.650000,59.753037,2.762810,108.038823,2.972213,97.880120,2.430492,92.119984,134.000000,8.700000,12/16/21 08:32:27,0.800000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:37:58,74.100000,74.100000,76.000000,65.405927,1683.955436,2528.766559,70.255436,0.849621,0.632118,28.197882,0.070085,0.000977,0.917524,2574.456198,1.033798,0.071062,67.442000,74.400000,3.491667,6.700000,0.900000,95.000000,68.784142,122.000000,15.000000,1.775000,113.062396,2.965289,82.595123,3.000998,95.355043,2.455568,91.970442,134.000000,8.700000,12/16/21 08:32:27,0.600000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:38:58,74.100000,74.100000,76.000000,65.982665,1683.962761,2522.666453,70.262761,0.849621,0.644862,28.195138,0.070078,0.000997,0.917435,2577.367180,1.033899,0.071075,67.676000,75.900000,2.271667,4.500000,0.900000,79.000000,99.255330,141.000000,62.000000,1.200000,92.269800,2.906612,83.875129,2.984692,95.384947,2.449764,92.249178,134.000000,8.700000,12/16/21 08:32:27,0.900000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:39:58,74.100000,74.100000,76.000000,66.323938,1683.970140,2526.049806,70.270140,0.849621,0.652509,28.187491,0.070059,0.001008,0.917186,2585.479664,1.034179,0.071068,67.928000,76.800000,2.200000,4.100000,1.000000,140.000000,92.587279,140.000000,56.000000,3.800000,132.005509,2.239669,95.935738,2.864393,95.056843,2.451402,92.357597,134.000000,8.700000,12/16/21 08:32:27,0.900000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:40:58,74.300000,74.300000,76.000000,65.481947,1683.977696,2530.344384,70.277696,0.855330,0.633800,28.206200,0.070079,0.000979,0.917451,2576.844876,1.033687,0.071059,67.442000,74.100000,2.710000,3.800000,1.100000,114.000000,89.763091,195.000000,49.000000,1.700000,151.459774,2.447107,91.092278,2.770882,93.378233,2.453846,92.320321,134.000000,8.700000,12/16/21 08:32:27,1.000000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:41:58,74.300000,74.300000,76.000000,65.598611,1683.985402,2531.479481,70.285402,0.855330,0.636366,28.203634,0.070073,0.000983,0.917367,2579.565897,1.033781,0.071056,67.442000,74.400000,2.591667,5.400000,0.600000,166.000000,131.604902,225.000000,53.000000,2.475000,140.026116,2.661983,110.179212,2.825458,98.833653,2.446459,92.682213,134.000000,8.700000,12/16/21 08:32:27,1.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:42:58,74.300000,74.300000,76.000000,65.830710,1683.993078,2533.749763,70.293078,0.855330,0.641498,28.198502,0.070060,0.000991,0.917200,2585.008681,1.033969,0.071051,67.676000,75.000000,1.661667,3.700000,0.500000,107.000000,78.915191,353.000000,6.000000,0.850000,107.991917,2.129752,105.014414,2.562230,97.603233,2.428909,92.726136,138.000000,6.800000,12/16/21 08:35:28,1.100000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:43:58,74.400000,74.400000,76.000000,65.264970,1684.000779,2534.531290,70.300779,0.858197,0.629059,28.210941,0.070078,0.000972,0.917433,2577.421727,1.033610,0.071050,67.190000,73.300000,3.038333,5.300000,0.700000,62.000000,88.634045,146.000000,59.000000,3.050000,73.005522,2.351240,84.477772,2.623794,97.635839,2.455485,92.997795,138.000000,6.800000,12/16/21 08:35:28,0.600000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:44:58,74.300000,74.300000,76.000000,65.208114,1684.008534,2527.695940,70.308534,0.855330,0.627812,28.212188,0.070094,0.000970,0.917646,2570.496791,1.033468,0.071064,67.190000,73.400000,2.635000,3.700000,1.100000,80.000000,76.824901,112.000000,50.000000,3.575000,79.500000,2.821488,82.718843,2.612812,93.242104,2.469481,92.779085,138.000000,6.800000,12/16/21 08:35:28,1.100000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:45:58,74.300000,74.300000,76.000000,65.481947,1684.016122,2530.344384,70.316122,0.855330,0.633800,28.206200,0.070079,0.000979,0.917451,2576.844876,1.033687,0.071059,67.442000,74.100000,2.393333,3.900000,1.100000,76.000000,83.628205,117.000000,55.000000,3.025000,83.001527,2.519835,80.057722,2.543927,90.145462,2.484338,92.848157,53.000000,6.700000,12/16/21 08:37:43,1.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:46:58,74.100000,74.100000,76.000000,65.405927,1684.023385,2517.028112,70.323385,0.849621,0.632118,28.207882,0.070110,0.000977,0.917850,2563.851261,1.033432,0.071087,67.442000,74.400000,2.968333,4.300000,0.900000,103.000000,81.237887,152.000000,33.000000,3.200000,94.996563,2.689256,82.423663,2.601664,88.282691,2.517745,92.585641,53.000000,6.700000,12/16/21 08:37:43,1.100000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:47:58,74.100000,74.100000,76.000000,65.405927,1684.030538,2517.028112,70.330538,0.849621,0.632118,28.207882,0.070110,0.000977,0.917850,2563.851261,1.033432,0.071087,67.442000,74.400000,2.476667,4.600000,0.500000,74.000000,88.806864,154.000000,55.000000,1.975000,67.998932,2.727273,84.926342,2.495008,90.396647,2.536962,92.494587,136.000000,5.400000,12/16/21 08:41:01,1.300000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:48:58,74.100000,74.100000,76.000000,65.172379,1684.037663,2514.772979,70.337663,0.849621,0.627020,28.212980,0.070123,0.000969,0.918015,2558.446603,1.033245,0.071092,67.190000,73.800000,4.305000,8.500000,1.200000,109.000000,87.420624,137.000000,45.000000,7.375000,118.751421,3.389256,88.251186,2.696007,89.127439,2.569703,92.471164,109.000000,8.500000,12/16/21 08:48:58,0.900000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:49:58,74.100000,74.100000,76.000000,65.133293,1684.044762,2514.397134,70.344762,0.849621,0.626170,28.213830,0.070125,0.000968,0.918043,2557.545921,1.033214,0.071092,67.190000,73.700000,4.228333,8.000000,1.700000,106.000000,79.338017,109.000000,54.000000,3.075000,100.998628,4.245455,83.192562,2.902662,87.810391,2.583560,92.316409,109.000000,8.500000,12/16/21 08:48:58,1.600000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:50:58,74.100000,74.100000,76.000000,65.289360,1684.051835,2515.900531,70.351835,0.849621,0.629569,28.210431,0.070116,0.000973,0.917932,2561.148810,1.033338,0.071089,67.442000,74.100000,3.625000,7.000000,1.200000,122.000000,97.378447,164.000000,48.000000,2.975000,120.003433,3.964463,88.139632,2.991514,88.527377,2.605304,92.384414,109.000000,8.500000,12/16/21 08:48:58,2.100000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:51:58,74.100000,74.100000,76.000000,65.676326,1684.058880,2519.659248,70.358880,0.849621,0.638065,28.201935,0.070095,0.000986,0.917656,2570.157929,1.033650,0.071081,67.676000,75.100000,2.095000,4.300000,0.800000,104.000000,84.060663,141.000000,40.000000,1.475000,112.238235,2.853719,90.671646,2.941930,84.632405,2.607748,92.241179,109.000000,8.500000,12/16/21 08:48:58,1.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:52:58,74.300000,74.300000,76.000000,66.592813,1684.066012,2541.318217,70.366012,0.855330,0.658604,28.181396,0.070018,0.001018,0.916644,2603.158450,1.034597,0.071035,68.162000,77.000000,1.995000,2.800000,0.900000,85.000000,94.154460,137.000000,72.000000,1.500000,82.754775,2.048760,89.439429,2.972712,86.058510,2.608275,92.267213,109.000000,8.500000,12/16/21 08:48:58,1.200000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:53:58,74.400000,74.400000,76.000000,65.578239,1684.073432,2537.568134,70.373432,0.858197,0.635924,28.204076,0.070061,0.000982,0.917210,2584.701437,1.033862,0.071043,67.442000,74.100000,2.190000,3.900000,1.200000,75.000000,84.602315,123.000000,36.000000,3.025000,75.010102,2.093388,89.547671,2.891681,85.587266,2.614052,91.868672,109.000000,8.500000,12/16/21 08:48:58,0.900000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:54:58,74.400000,74.400000,76.000000,65.304292,1684.080959,2534.910884,70.380959,0.858197,0.629917,28.210083,0.070076,0.000973,0.917405,2578.331594,1.033642,0.071049,67.190000,73.400000,3.608333,9.500000,0.700000,48.000000,89.312712,153.000000,45.000000,8.600000,48.500000,2.888430,86.857481,2.989684,86.881073,2.651236,92.193602,52.000000,9.500000,12/16/21 08:54:54,1.200000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:55:58,74.400000,74.400000,76.000000,66.234226,1684.088457,2544.022127,70.388457,0.858197,0.650514,28.189486,0.070025,0.001005,0.916735,2600.176707,1.034397,0.071030,67.676000,75.800000,3.816667,7.200000,0.800000,94.000000,97.328717,151.000000,50.000000,2.200000,94.000000,3.714050,93.221436,3.131115,88.233878,2.682338,92.098203,52.000000,9.500000,12/16/21 08:54:54,1.200000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:56:58,74.400000,74.400000,76.000000,65.849930,1684.095934,2540.225546,70.395934,0.858197,0.641932,28.198068,0.070046,0.000992,0.917015,2591.072637,1.034082,0.071038,67.442000,74.800000,1.906667,3.800000,0.500000,120.000000,94.667423,132.000000,34.000000,1.725000,113.004204,2.902479,95.603463,3.024958,89.637844,2.676979,92.132113,52.000000,9.500000,12/16/21 08:54:54,2.300000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:57:58,74.600000,74.600000,77.000000,65.457292,1684.103674,2548.962257,70.403674,0.863957,0.633281,28.206719,0.070041,0.000978,0.916952,2593.102034,1.033958,0.071019,67.190000,73.300000,2.776667,5.100000,0.400000,81.000000,95.486662,146.000000,59.000000,3.550000,69.247188,2.334711,95.071736,3.052413,90.265508,2.681005,92.421781,52.000000,9.500000,12/16/21 08:54:54,0.800000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:58:58,74.600000,74.600000,77.000000,65.926476,1684.111460,2553.547926,70.411460,0.863957,0.643648,28.196352,0.070016,0.000994,0.916615,2604.097214,1.034338,0.071010,67.442000,74.500000,2.451667,4.300000,1.200000,117.000000,92.991465,140.000000,41.000000,1.825000,127.995168,2.608264,94.466832,2.878702,90.884862,2.681700,92.468161,52.000000,9.500000,12/16/21 08:54:54,0.800000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 08:59:58,74.600000,74.600000,77.000000,65.653596,1684.119217,2550.872894,70.419217,0.863957,0.637600,28.202400,0.070031,0.000985,0.916812,2597.682868,1.034117,0.071015,67.190000,73.800000,2.773333,6.000000,0.800000,80.000000,96.518212,178.000000,61.000000,2.475000,91.513779,2.617355,94.601461,2.722795,92.639019,2.698834,92.101409,52.000000,9.500000,12/16/21 08:54:54,1.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:00:58,74.600000,74.600000,77.000000,65.457292,1684.126957,2548.962257,70.426957,0.863957,0.633281,28.206719,0.070041,0.000978,0.916952,2593.102034,1.033958,0.071019,67.190000,73.300000,2.716667,6.300000,0.600000,89.000000,80.205430,341.000000,13.000000,3.425000,68.017252,2.733884,89.107819,2.632779,91.119702,2.696668,91.657917,52.000000,9.500000,12/16/21 08:54:54,0.900000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:01:58,74.600000,74.600000,77.000000,65.338946,1684.134755,2547.815915,70.434755,0.863957,0.630689,28.209311,0.070048,0.000974,0.917037,2590.353871,1.033863,0.071022,67.190000,73.000000,4.073333,8.800000,1.400000,74.000000,84.131963,128.000000,12.000000,3.650000,66.746780,3.390083,82.252552,2.829784,91.132933,2.714052,91.535586,52.000000,9.500000,12/16/21 08:54:54,1.200000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:02:58,74.600000,74.600000,77.000000,65.926476,1684.142426,2553.547926,70.442426,0.863957,0.643648,28.196352,0.070016,0.000994,0.916615,2604.097214,1.034338,0.071010,67.442000,74.500000,3.565000,8.100000,0.700000,91.000000,98.450507,188.000000,50.000000,3.925000,66.849392,3.807438,91.152284,2.985524,91.476591,2.726354,91.676721,52.000000,9.500000,12/16/21 08:54:54,2.200000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:03:58,74.600000,74.600000,77.000000,65.731792,1684.150069,2551.637172,70.450069,0.863957,0.639328,28.200672,0.070026,0.000987,0.916756,2599.515397,1.034180,0.071014,67.442000,74.000000,2.888333,4.900000,1.200000,137.000000,87.578448,141.000000,14.000000,4.275000,136.258036,3.229752,92.821903,3.059068,91.807132,2.736351,91.869274,52.000000,9.500000,12/16/21 08:54:54,1.300000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:04:58,74.800000,74.800000,77.000000,66.119185,1684.157879,2568.014234,70.457879,0.869751,0.647964,28.192036,0.069979,0.001000,0.916132,2619.875606,1.034690,0.070979,67.442000,74.500000,3.011667,5.000000,1.200000,137.000000,91.318409,162.000000,53.000000,2.175000,147.229182,2.943802,89.517231,3.005990,91.959585,2.743960,91.825189,111.000000,8.800000,12/16/21 09:01:20,1.300000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:05:58,74.800000,74.800000,77.000000,65.531165,1684.165832,2562.244098,70.465832,0.869751,0.634918,28.205082,0.070011,0.000980,0.916556,2606.038008,1.034212,0.070991,67.190000,73.000000,3.178333,5.000000,1.400000,127.000000,85.686654,127.000000,52.000000,2.400000,102.660684,3.107438,88.825722,2.931780,90.824642,2.740322,91.803753,111.000000,8.800000,12/16/21 09:01:20,1.200000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:06:58,74.800000,74.800000,77.000000,65.806877,1684.173756,2564.936733,70.473756,0.869751,0.641006,28.198994,0.069996,0.000989,0.916358,2612.494757,1.034435,0.070985,67.190000,73.700000,5.170000,7.800000,1.500000,54.000000,86.057934,148.000000,48.000000,6.900000,64.006885,4.162810,86.271337,3.258236,90.018251,2.790142,91.763008,111.000000,8.800000,12/16/21 09:01:20,1.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:07:58,74.600000,74.600000,77.000000,66.042738,1684.181365,2554.694418,70.481365,0.863957,0.646240,28.193760,0.070009,0.000998,0.916531,2606.846640,1.034434,0.071007,67.442000,74.800000,2.373333,6.400000,0.600000,190.000000,79.080749,359.000000,24.000000,0.775000,233.674159,3.760331,83.683749,3.220133,88.600788,2.784393,91.183168,111.000000,8.800000,12/16/21 09:01:20,1.800000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:08:58,74.800000,74.800000,77.000000,66.620481,1684.189062,2573.015633,70.489062,0.869751,0.659271,28.180729,0.069951,0.001018,0.915764,2631.873372,1.035106,0.070968,67.676000,75.800000,1.968333,5.500000,0.400000,143.000000,143.552831,231.000000,59.000000,4.550000,135.747161,2.211570,117.311131,3.168885,93.070614,2.782199,91.939516,111.000000,8.800000,12/16/21 09:01:20,1.100000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:09:58,75.000000,75.000000,77.000000,65.524860,1684.197094,2574.741143,70.497094,0.875578,0.634794,28.205206,0.069985,0.000979,0.916217,2617.102146,1.034401,0.070965,66.956000,72.500000,4.053333,6.500000,1.100000,53.000000,82.216421,139.000000,53.000000,4.900000,59.753037,2.990909,111.728974,3.299002,91.369779,2.802638,91.533706,111.000000,8.800000,12/16/21 09:01:20,0.400000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:10:58,74.800000,74.800000,77.000000,66.041384,1684.204988,2567.244838,70.504988,0.869751,0.646225,28.193775,0.069983,0.000997,0.916188,2618.030223,1.034627,0.070981,67.442000,74.300000,3.201667,9.100000,0.800000,97.000000,83.786344,147.000000,41.000000,3.050000,92.757087,3.642975,83.432237,3.346755,91.644019,2.815246,91.090163,50.000000,9.100000,12/16/21 09:10:03,1.100000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:11:58,74.600000,74.600000,77.000000,65.653596,1684.212672,2550.872894,70.512672,0.863957,0.637600,28.202400,0.070031,0.000985,0.916812,2597.682868,1.034117,0.071015,67.190000,73.800000,4.478333,7.600000,1.800000,109.000000,76.486025,116.000000,39.000000,3.525000,111.000916,3.843802,79.790919,3.389185,90.699604,2.862344,91.024201,50.000000,9.100000,12/16/21 09:10:03,1.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:12:58,74.600000,74.600000,77.000000,65.378442,1684.220064,2548.198026,70.520064,0.863957,0.631553,28.208447,0.070046,0.000975,0.917009,2591.269897,1.033895,0.071021,67.190000,73.100000,5.421667,7.500000,3.600000,116.000000,76.610973,118.000000,37.000000,5.850000,107.744203,4.933058,76.722943,3.572213,88.346982,2.915968,90.904203,50.000000,9.100000,12/16/21 09:10:03,2.300000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:13:58,74.600000,74.600000,77.000000,66.004030,1684.227429,2554.312251,70.527429,0.863957,0.645376,28.194624,0.070011,0.000997,0.916559,2605.930136,1.034402,0.071008,67.442000,74.700000,3.500000,8.200000,0.900000,108.000000,96.183225,151.000000,55.000000,1.050000,115.728650,4.457851,86.275081,3.637271,89.338546,2.926382,91.081985,50.000000,9.100000,12/16/21 09:10:03,3.600000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:14:58,74.800000,74.800000,77.000000,66.467042,1684.234785,2559.742189,70.534785,0.869751,0.655792,28.194208,0.069984,0.001012,0.916202,2617.571158,1.034611,0.070996,67.676000,75.400000,1.945000,3.800000,0.600000,76.000000,99.068634,240.000000,53.000000,2.125000,61.218003,2.750413,97.656115,3.527787,89.964155,2.918939,91.310583,50.000000,9.100000,12/16/21 09:10:03,3.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:15:58,74.800000,74.800000,77.000000,64.972728,1684.242456,2556.859323,70.542456,0.869751,0.622741,28.217259,0.070041,0.000961,0.916952,2593.128690,1.033766,0.071003,66.704000,71.600000,5.750000,14.900000,1.800000,132.000000,91.600813,347.000000,1.000000,6.350000,129.249957,3.823967,95.224454,3.783860,90.626446,2.972369,91.101570,132.000000,14.900000,12/16/21 09:15:43,0.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:16:58,74.800000,74.800000,77.000000,65.806877,1684.250100,2553.203991,70.550100,0.869751,0.641006,28.208994,0.070021,0.000989,0.916683,2601.890238,1.034068,0.071010,67.190000,73.700000,2.811667,8.600000,0.500000,73.000000,64.168087,139.000000,9.000000,2.500000,73.000000,4.264463,77.407699,3.556240,88.170152,2.978756,90.602603,132.000000,14.900000,12/16/21 09:15:43,1.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:17:58,75.000000,75.000000,77.000000,65.723382,1684.257824,2564.945639,70.557824,0.875578,0.639172,28.210828,0.069999,0.000986,0.916399,2611.141020,1.034195,0.070985,67.190000,73.000000,4.226667,6.300000,2.700000,72.000000,73.612018,97.000000,46.000000,4.550000,72.996567,3.542975,69.617758,3.730449,87.287864,3.004554,90.312730,132.000000,14.900000,12/16/21 09:15:43,1.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:18:58,74.800000,74.800000,77.000000,65.570694,1684.265759,2550.896624,70.565759,0.869751,0.635788,28.214212,0.070034,0.000981,0.916853,2596.357758,1.033877,0.071015,67.190000,73.100000,4.763333,6.300000,3.400000,69.000000,69.002200,90.000000,50.000000,4.900000,79.503218,4.481818,71.304742,4.017637,80.684869,3.052846,89.884273,132.000000,14.900000,12/16/21 09:15:43,2.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:19:58,74.800000,74.800000,77.000000,65.412294,1684.273321,2549.358448,70.573321,0.869751,0.632309,28.217691,0.070042,0.000976,0.916966,2592.670007,1.033750,0.071018,66.956000,72.700000,6.103333,12.100000,2.900000,65.000000,91.044739,167.000000,38.000000,5.200000,72.000000,5.424793,79.067338,4.220300,81.366977,3.106054,90.043508,132.000000,14.900000,12/16/21 09:15:43,3.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:20:58,74.600000,74.600000,77.000000,66.274044,1684.280594,2545.252485,70.580594,0.863957,0.651424,28.198576,0.070021,0.001006,0.916688,2601.737814,1.034257,0.071027,67.676000,75.400000,3.305000,6.800000,0.800000,102.000000,99.569739,184.000000,36.000000,2.350000,129.866300,4.714050,94.761917,4.228286,82.743999,3.097056,89.936032,132.000000,14.900000,12/16/21 09:15:43,2.900000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:21:58,74.800000,74.800000,77.000000,65.728337,1684.288030,2552.434855,70.588030,0.869751,0.639267,28.210733,0.070025,0.000987,0.916739,2600.045965,1.034005,0.071012,67.190000,73.500000,3.881667,8.900000,1.400000,85.000000,64.823820,346.000000,2.000000,1.700000,100.280919,3.610744,80.267604,4.170715,81.591268,3.125326,89.553458,132.000000,14.900000,12/16/21 09:15:43,1.900000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:22:58,74.800000,74.800000,77.000000,65.728337,1684.295512,2552.434855,70.595512,0.869751,0.639267,28.210733,0.070025,0.000987,0.916739,2600.045965,1.034005,0.071012,67.190000,73.500000,5.055000,8.000000,1.700000,65.000000,65.791367,115.000000,28.000000,5.625000,65.249881,4.453719,65.625206,4.137438,80.439139,3.179561,89.102702,132.000000,14.900000,12/16/21 09:15:43,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:23:58,74.800000,74.800000,77.000000,65.728337,1684.302967,2552.434855,70.602967,0.869751,0.639267,28.210733,0.070025,0.000987,0.916739,2600.045965,1.034005,0.071012,67.190000,73.500000,4.650000,7.800000,2.400000,78.000000,67.370135,91.000000,26.000000,3.725000,80.500114,4.830579,66.756164,4.243760,77.321536,3.222716,89.025852,132.000000,14.900000,12/16/21 09:15:43,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:24:58,74.800000,74.800000,77.000000,65.649610,1684.310396,2551.665733,70.610396,0.869751,0.637527,28.212473,0.070029,0.000984,0.916796,2598.201805,1.033941,0.071014,67.190000,73.300000,2.916667,7.100000,0.600000,157.000000,89.362063,193.000000,35.000000,1.475000,171.669932,3.794215,77.687831,4.342928,76.733207,3.234518,88.886110,132.000000,14.900000,12/16/21 09:15:43,2.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:25:58,75.000000,75.000000,77.000000,65.683773,1684.317992,2564.558538,70.617992,0.875578,0.638296,28.211704,0.070001,0.000985,0.916428,2610.212751,1.034163,0.070986,66.956000,72.900000,4.106667,9.100000,0.900000,107.000000,81.327464,350.000000,0.000000,5.350000,79.265423,3.516529,85.792202,4.185691,75.792871,3.259483,88.715397,126.000000,12.100000,12/16/21 09:19:42,1.900000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:26:58,75.000000,75.000000,77.000000,65.524860,1684.325721,2563.010167,70.625721,0.875578,0.634794,28.215206,0.070010,0.000979,0.916542,2606.499963,1.034034,0.070989,66.956000,72.500000,4.916667,8.500000,1.700000,73.000000,70.690895,108.000000,30.000000,3.525000,56.010692,4.490909,75.700771,4.390017,76.297397,3.299306,88.377387,126.000000,12.100000,12/16/21 09:19:42,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:27:58,75.000000,75.000000,77.000000,66.389573,1684.333422,2571.526885,70.633422,0.875578,0.654057,28.195943,0.069962,0.001009,0.915916,2626.926002,1.034741,0.070971,67.442000,74.700000,2.705000,6.900000,0.500000,116.000000,108.683966,187.000000,4.000000,5.375000,126.000000,3.819008,87.863870,4.240599,79.430737,3.291002,88.593955,126.000000,12.100000,12/16/21 09:19:42,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:28:58,75.200000,75.200000,77.000000,65.677027,1684.341290,2577.046132,70.641290,0.881439,0.638162,28.211838,0.069975,0.000984,0.916089,2621.261789,1.034351,0.070960,68.594000,72.400000,4.288333,10.500000,0.900000,65.000000,65.130895,123.000000,10.000000,5.400000,61.749833,3.495868,84.675785,4.195674,79.079625,3.321883,87.999624,126.000000,12.100000,12/16/21 09:19:42,0.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:29:58,75.200000,75.200000,77.000000,65.756741,1684.349288,2577.825444,70.649288,0.881439,0.639925,28.210075,0.069971,0.000987,0.916032,2623.130775,1.034416,0.070958,68.594000,72.600000,3.768333,7.400000,1.000000,68.000000,82.513808,147.000000,26.000000,1.800000,76.750904,4.043802,74.104777,3.962230,78.252994,3.327937,87.767717,45.000000,10.500000,12/16/21 09:28:41,1.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:30:58,75.200000,75.200000,77.000000,66.659906,1684.357258,2586.788529,70.657258,0.881439,0.660198,28.189802,0.069921,0.001018,0.915374,2644.632521,1.035160,0.070939,69.098000,74.900000,1.686667,4.000000,0.500000,187.000000,104.561387,187.000000,35.000000,1.000000,155.151777,2.744628,92.375026,3.795674,78.842930,3.295279,87.733599,45.000000,10.500000,12/16/21 09:28:41,2.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:31:58,75.300000,75.300000,77.000000,66.833737,1684.365250,2594.816219,70.665250,0.884383,0.664172,28.185828,0.069898,0.001024,0.915074,2654.442706,1.035402,0.070922,69.332000,75.100000,1.903333,4.200000,0.300000,82.000000,74.787601,355.000000,22.000000,3.575000,74.495993,1.798347,93.522471,3.597338,80.151002,3.292919,87.837519,45.000000,10.500000,12/16/21 09:28:41,0.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:32:58,75.500000,75.500000,78.000000,65.925064,1684.373437,2598.296329,70.673437,0.890296,0.643684,28.206316,0.069923,0.000992,0.915396,2643.895361,1.034844,0.070915,68.594000,72.300000,3.453333,6.400000,0.600000,124.000000,103.689626,215.000000,69.000000,1.650000,135.376064,2.667769,94.908300,3.442263,84.343230,3.278839,88.033351,45.000000,10.500000,12/16/21 09:28:41,0.500000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:33:58,75.700000,75.700000,78.000000,66.986336,1684.381945,2621.445005,70.681945,0.896243,0.667701,28.182299,0.069837,0.001029,0.914275,2680.554074,1.035919,0.070866,69.098000,74.500000,2.336667,4.100000,0.900000,106.000000,94.425781,351.000000,9.000000,2.250000,115.987680,2.905785,100.013800,3.209651,87.249484,3.277423,88.098889,45.000000,10.500000,12/16/21 09:28:41,1.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:34:58,75.900000,75.900000,78.000000,66.309008,1684.390858,2627.166800,70.690858,0.902225,0.652308,28.197692,0.069849,0.001005,0.914433,2675.399717,1.035547,0.070854,68.594000,72.300000,2.575000,4.700000,0.900000,121.000000,102.277068,200.000000,29.000000,1.950000,93.863416,2.455372,99.273242,3.172047,88.602090,3.274590,87.815653,45.000000,10.500000,12/16/21 09:28:41,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:35:58,76.100000,76.100000,78.000000,65.934719,1684.400174,2635.990352,70.700174,0.908241,0.643943,28.206057,0.069844,0.000992,0.914362,2677.700548,1.035433,0.070835,68.090000,70.900000,4.918333,10.000000,1.100000,123.000000,115.199121,146.000000,79.000000,3.025000,136.014498,3.738017,109.641232,3.257737,92.460113,3.305165,87.895323,45.000000,10.500000,12/16/21 09:28:41,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:36:58,76.100000,76.100000,78.000000,66.820257,1684.409532,2644.820917,70.709532,0.908241,0.663924,28.186076,0.069794,0.001022,0.913715,2698.895720,1.036167,0.070816,68.846000,73.100000,2.246667,6.700000,0.400000,55.000000,88.956078,356.000000,11.000000,3.150000,41.235862,3.564463,104.726277,2.988852,94.814871,3.302777,87.720711,45.000000,10.500000,12/16/21 09:28:41,2.200000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:37:58,76.200000,76.200000,78.000000,66.556813,1684.418864,2648.430187,70.718864,0.911263,0.657932,28.192068,0.069796,0.001013,0.913738,2698.122089,1.036043,0.070809,68.594000,72.200000,3.188333,5.500000,1.100000,78.000000,78.136076,130.000000,20.000000,2.375000,105.309749,2.724793,82.961624,3.041265,91.410996,3.296834,87.893099,45.000000,10.500000,12/16/21 09:28:41,1.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:38:58,76.100000,76.100000,78.000000,65.975489,1684.428282,2636.391703,70.728282,0.908241,0.644851,28.205149,0.069841,0.000993,0.914333,2678.663639,1.035466,0.070834,68.342000,71.000000,4.001667,6.600000,1.900000,57.000000,76.346389,113.000000,49.000000,3.125000,55.752046,3.586777,77.048057,3.010815,92.516462,3.325326,87.461550,127.000000,10.000000,12/16/21 09:35:37,1.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:39:58,75.900000,75.900000,78.000000,65.905864,1684.437533,2623.179357,70.737533,0.902225,0.643286,28.206714,0.069871,0.000991,0.914725,2665.831451,1.035216,0.070862,68.342000,71.300000,3.628333,7.100000,1.200000,117.000000,68.035056,355.000000,0.000000,4.075000,120.748784,3.808264,72.653323,2.992512,91.224240,3.349819,87.088063,127.000000,10.000000,12/16/21 09:35:37,1.900000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:40:58,75.900000,75.900000,78.000000,65.456651,1684.446418,2618.793590,70.746418,0.902225,0.633362,28.216638,0.069896,0.000976,0.915047,2655.309894,1.034851,0.070871,68.090000,70.200000,4.093333,8.800000,1.400000,68.000000,79.324670,121.000000,49.000000,5.900000,70.744489,3.846281,74.055513,3.231448,88.558153,3.372452,86.888493,127.000000,10.000000,12/16/21 09:35:37,1.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:41:58,75.500000,75.500000,78.000000,65.764662,1684.454999,2596.722229,70.754999,0.890296,0.640123,28.209877,0.069931,0.000987,0.915512,2640.119448,1.034713,0.070918,68.342000,71.900000,4.306667,8.400000,1.400000,35.000000,92.421812,125.000000,35.000000,1.700000,71.494323,4.199174,86.165523,3.476040,89.625015,3.401027,86.349289,127.000000,10.000000,12/16/21 09:35:37,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:42:58,75.500000,75.500000,78.000000,65.033044,1684.463144,2589.639477,70.763144,0.890296,0.624097,28.225903,0.069971,0.000962,0.916032,2623.133735,1.034125,0.070933,68.090000,70.100000,6.396667,12.700000,2.400000,91.000000,98.112598,200.000000,63.000000,4.700000,154.548329,5.358678,94.876982,3.766889,89.092118,3.479506,86.659024,141.000000,12.700000,12/16/21 09:42:52,2.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:43:58,75.200000,75.200000,77.000000,64.991562,1684.471069,2570.422540,70.771069,0.881439,0.623178,28.226822,0.070013,0.000961,0.916576,2605.380116,1.033802,0.070974,68.090000,70.700000,6.816667,12.500000,3.800000,69.000000,68.612356,98.000000,39.000000,4.725000,78.251315,6.565289,82.115342,4.214642,86.450746,3.543071,86.272084,141.000000,12.700000,12/16/21 09:42:52,3.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:44:58,75.000000,75.000000,77.000000,65.405170,1684.478635,2561.848925,70.778635,0.875578,0.632167,28.217833,0.070017,0.000975,0.916627,2603.715674,1.033938,0.070992,66.956000,72.200000,5.125000,9.000000,1.400000,75.000000,65.212848,128.000000,23.000000,3.175000,76.490707,5.960331,67.132614,4.467055,82.929733,3.584699,86.073900,141.000000,12.700000,12/16/21 09:42:52,3.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:45:58,75.200000,75.200000,77.000000,65.637097,1684.485856,2576.656481,70.785856,0.881439,0.637281,28.212719,0.069978,0.000983,0.916118,2620.327339,1.034319,0.070961,68.594000,72.300000,3.003333,6.500000,1.000000,60.000000,75.310028,97.000000,49.000000,3.300000,66.250682,4.073554,70.330192,4.279534,78.781699,3.594751,85.913030,141.000000,12.700000,12/16/21 09:42:52,3.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:46:58,75.200000,75.200000,77.000000,65.915595,1684.493376,2579.384110,70.793376,0.881439,0.643451,28.206549,0.069962,0.000992,0.915918,2626.869099,1.034545,0.070955,68.846000,73.000000,4.290000,7.100000,1.300000,75.000000,69.529315,106.000000,29.000000,6.000000,74.999924,3.641322,72.473603,4.481864,76.981452,3.616745,85.704325,141.000000,12.700000,12/16/21 09:42:52,1.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:47:58,75.300000,75.300000,77.000000,66.011700,1684.500921,2586.605203,70.800921,0.884383,0.645599,28.204401,0.069944,0.000996,0.915677,2634.741748,1.034720,0.070940,68.846000,73.000000,4.096667,9.100000,1.200000,43.000000,77.819522,109.000000,27.000000,2.050000,50.498928,4.189256,73.560383,4.573211,76.990323,3.643321,85.489576,141.000000,12.700000,12/16/21 09:42:52,1.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:48:58,75.300000,75.300000,77.000000,65.572818,1684.508560,2582.304809,70.808560,0.884383,0.635871,28.214129,0.069968,0.000981,0.915992,2624.427376,1.034364,0.070949,68.342000,71.900000,3.841667,6.300000,1.000000,87.000000,86.953227,145.000000,49.000000,4.400000,103.036921,3.982645,82.235832,4.555740,78.018817,3.637490,85.492460,141.000000,12.700000,12/16/21 09:42:52,1.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:49:58,75.300000,75.300000,77.000000,65.452103,1684.516178,2581.132047,70.816178,0.884383,0.633218,28.216782,0.069975,0.000976,0.916079,2621.614982,1.034266,0.070951,68.342000,71.600000,5.106667,9.000000,1.700000,69.000000,90.426451,133.000000,58.000000,3.125000,67.750214,4.447107,88.312346,4.706656,80.176953,3.650347,85.697524,141.000000,12.700000,12/16/21 09:42:52,1.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:50:58,75.500000,75.500000,78.000000,66.203908,1684.523957,2601.051141,70.823957,0.890296,0.649916,28.200084,0.069907,0.001002,0.915194,2650.504357,1.035072,0.070909,68.846000,73.000000,3.166667,8.400000,1.200000,73.000000,88.110951,141.000000,43.000000,3.625000,79.475580,4.140496,89.251719,4.617637,80.959590,3.642821,85.542944,141.000000,12.700000,12/16/21 09:42:52,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:51:58,75.700000,75.700000,78.000000,65.714228,1684.531963,2608.767845,70.831963,0.896243,0.639021,28.210979,0.069908,0.000985,0.915206,2650.132624,1.034866,0.070893,68.342000,71.300000,3.703333,6.700000,0.800000,122.000000,79.919503,357.000000,6.000000,5.600000,105.254778,3.433058,84.074961,4.549750,79.609905,3.669536,85.473971,141.000000,12.700000,12/16/21 09:42:52,1.200000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:52:58,75.700000,75.700000,78.000000,65.265387,1684.540173,2604.410919,70.840173,0.896243,0.629162,28.220838,0.069932,0.000969,0.915525,2639.682393,1.034504,0.070902,68.090000,70.200000,5.831667,11.400000,1.100000,93.000000,82.985491,178.000000,33.000000,1.300000,100.742280,4.762810,81.368619,4.498502,78.284953,3.733296,85.263170,49.000000,12.500000,12/16/21 09:43:20,0.900000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:53:58,75.700000,75.700000,78.000000,65.754731,1684.548354,2609.163951,70.848354,0.896243,0.639917,28.210083,0.069906,0.000986,0.915176,2651.082826,1.034899,0.070892,68.342000,71.400000,3.251667,5.600000,0.600000,63.000000,75.144042,131.000000,22.000000,4.600000,68.249595,4.559504,79.250265,4.143428,78.958106,3.751625,85.091412,142.000000,11.400000,12/16/21 09:52:01,2.200000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:54:58,75.700000,75.700000,78.000000,65.795184,1684.556509,2609.560060,70.856509,0.896243,0.640814,28.209186,0.069904,0.000987,0.915147,2652.033058,1.034932,0.070891,68.342000,71.500000,5.111667,10.300000,2.100000,87.000000,75.960997,113.000000,46.000000,5.000000,81.500000,4.156198,75.716267,4.138436,80.068419,3.777756,84.837252,142.000000,11.400000,12/16/21 09:52:01,1.600000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:55:58,75.700000,75.700000,78.000000,65.916246,1684.564635,2610.748410,70.864635,0.896243,0.643502,28.206498,0.069897,0.000992,0.915060,2654.883936,1.035030,0.070888,68.342000,71.800000,3.328333,5.200000,1.000000,79.000000,92.658308,166.000000,58.000000,1.325000,132.207731,4.223967,84.012334,4.172047,81.845893,3.767870,84.773265,142.000000,11.400000,12/16/21 09:52:01,2.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:56:58,75.700000,75.700000,78.000000,65.835587,1684.572735,2609.956173,70.872735,0.896243,0.641710,28.208290,0.069901,0.000989,0.915118,2652.983321,1.034964,0.070890,68.342000,71.600000,2.746667,6.100000,1.000000,112.000000,91.934056,132.000000,47.000000,1.725000,112.760009,3.053719,92.248937,4.021131,84.205571,3.781977,84.734534,142.000000,11.400000,12/16/21 09:52:01,1.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:57:58,75.700000,75.700000,78.000000,65.429309,1684.580808,2605.995206,70.880808,0.896243,0.632747,28.217253,0.069924,0.000975,0.915409,2643.482054,1.034636,0.070899,68.090000,70.600000,4.555000,7.100000,1.600000,80.000000,71.221402,120.000000,35.000000,5.125000,76.999771,3.632231,81.565289,4.059567,83.491433,3.811969,84.276138,142.000000,11.400000,12/16/21 09:52:01,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:58:58,75.500000,75.500000,78.000000,65.400882,1684.588592,2593.180709,70.888592,0.890296,0.632110,28.217890,0.069951,0.000974,0.915772,2631.625386,1.034419,0.070926,68.342000,71.000000,3.703333,6.100000,1.600000,121.000000,87.843885,141.000000,52.000000,4.900000,111.019663,4.110744,79.822681,4.051414,83.666111,3.832324,84.194385,142.000000,11.400000,12/16/21 09:52:01,1.600000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 09:59:58,75.500000,75.500000,78.000000,66.004974,1684.596278,2587.356878,70.896278,0.890296,0.645464,28.214536,0.069943,0.000995,0.915663,2635.181061,1.034542,0.070938,68.594000,72.500000,2.921667,9.000000,0.500000,119.000000,117.267331,192.000000,48.000000,0.950000,161.733916,3.328099,100.943286,3.830948,85.746665,3.835185,84.448506,142.000000,11.400000,12/16/21 09:52:01,1.800000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:00:58,75.500000,75.500000,78.000000,65.804835,1684.603938,2585.389752,70.903938,0.890296,0.641013,28.218987,0.069954,0.000988,0.915808,2630.462619,1.034379,0.070942,68.594000,72.000000,2.685000,5.100000,0.800000,78.000000,97.104739,145.000000,47.000000,2.800000,78.252169,2.830579,106.437546,3.784526,86.703376,3.834546,84.749252,142.000000,11.400000,12/16/21 09:52:01,1.600000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:01:58,75.500000,75.500000,78.000000,66.203908,1684.611573,2589.324092,70.911573,0.890296,0.649916,28.210084,0.069932,0.001002,0.915519,2639.900247,1.034705,0.070934,68.846000,73.000000,3.683333,6.600000,1.100000,59.000000,76.233241,137.000000,19.000000,1.175000,32.039288,3.168595,87.546467,3.786689,86.440877,3.828381,84.615526,142.000000,11.400000,12/16/21 09:52:01,0.900000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:02:58,75.500000,75.500000,78.000000,65.603477,1684.619188,2583.422714,70.919188,0.890296,0.636561,28.223439,0.069965,0.000981,0.915952,2625.744921,1.034216,0.070946,68.342000,71.500000,5.233333,9.000000,1.300000,110.000000,73.938375,110.000000,40.000000,4.600000,87.137915,4.451240,75.021076,3.717637,85.351789,3.855790,84.183205,48.000000,10.300000,12/16/21 09:54:40,1.200000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:03:58,75.500000,75.500000,78.000000,66.243552,1684.626772,2589.717546,70.926772,0.890296,0.650806,28.209194,0.069930,0.001003,0.915490,2640.844174,1.034738,0.070933,68.846000,73.100000,2.543333,5.300000,1.000000,110.000000,99.862410,353.000000,13.000000,1.875000,123.024511,3.865289,83.984757,3.652912,87.434735,3.850708,84.337072,48.000000,10.300000,12/16/21 09:54:40,2.500000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:04:58,75.700000,75.700000,78.000000,65.956502,1684.634596,2599.419167,70.934596,0.896243,0.644399,28.215601,0.069919,0.000993,0.915356,2645.232254,1.034696,0.070912,68.342000,71.900000,4.756667,9.500000,1.600000,56.000000,69.254642,112.000000,21.000000,6.025000,58.247323,3.651240,82.012445,3.617970,86.810749,3.879284,83.933273,65.000000,9.500000,12/16/21 10:04:50,2.200000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:05:58,75.300000,75.300000,77.000000,65.290459,1684.642196,2567.842726,70.942196,0.884383,0.629681,28.230319,0.070008,0.000971,0.916518,2607.269029,1.033770,0.070979,68.342000,71.200000,4.685000,11.100000,1.200000,66.000000,76.454004,107.000000,45.000000,2.425000,84.803049,4.704132,73.205487,3.747421,85.013761,3.904277,83.755474,55.000000,11.100000,12/16/21 10:05:40,3.100000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:06:58,75.300000,75.300000,77.000000,65.492390,1684.649375,2569.796753,70.949375,0.884383,0.634103,28.225897,0.069997,0.000978,0.916375,2611.954250,1.033932,0.070975,68.342000,71.700000,4.478333,7.000000,2.400000,70.000000,65.948894,102.000000,9.000000,2.975000,42.062020,4.600826,71.164503,3.921131,82.296680,3.894057,83.372269,55.000000,11.100000,12/16/21 10:05:40,1.400000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:07:58,75.300000,75.300000,77.000000,65.852780,1684.656531,2573.314223,70.956531,0.884383,0.642062,28.217938,0.069978,0.000990,0.916116,2620.389499,1.034224,0.070968,68.594000,72.600000,4.033333,6.700000,2.200000,68.000000,65.487685,123.000000,3.000000,5.350000,74.244629,4.244628,65.724733,3.874542,81.705492,3.919911,83.137563,55.000000,11.100000,12/16/21 10:05:40,2.400000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:08:58,75.300000,75.300000,77.000000,65.733087,1684.663663,2572.141702,70.963663,0.884383,0.639409,28.220591,0.069984,0.000986,0.916202,2617.577485,1.034127,0.070970,68.594000,72.300000,4.831667,8.600000,1.500000,93.000000,93.712741,150.000000,29.000000,3.800000,79.139211,4.425620,79.403444,3.988686,82.343796,3.968981,82.493739,55.000000,11.100000,12/16/21 10:05:40,3.100000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:09:58,75.200000,75.200000,77.000000,65.154135,1684.670767,2560.255090,70.970767,0.881439,0.626703,28.233297,0.070029,0.000967,0.916786,2598.520832,1.033565,0.070995,68.342000,71.100000,6.675000,9.700000,2.600000,71.000000,71.753818,139.000000,41.000000,4.050000,66.749300,5.761157,82.176437,4.355408,78.271287,4.012330,82.274347,55.000000,11.100000,12/16/21 10:05:40,2.300000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:10:58,75.000000,75.000000,77.000000,65.644116,1684.677596,2564.171440,70.977596,0.875578,0.637421,28.212579,0.070004,0.000984,0.916456,2609.284510,1.034130,0.070987,66.956000,72.800000,4.786667,12.900000,0.700000,67.000000,88.426586,190.000000,34.000000,4.225000,77.007344,5.716529,79.811963,4.569052,77.233596,4.038350,82.365936,64.000000,12.900000,12/16/21 10:10:23,3.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:11:58,74.800000,74.800000,77.000000,65.649610,1684.684164,2539.936539,70.984164,0.869751,0.637527,28.222473,0.070054,0.000984,0.917121,2587.602351,1.033575,0.071038,67.190000,73.300000,4.113333,7.400000,1.000000,316.000000,90.182973,316.000000,47.000000,2.375000,303.994469,4.443802,89.043526,4.607820,78.379769,4.032602,82.590765,64.000000,12.900000,12/16/21 10:10:23,2.000000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:12:58,75.000000,75.000000,77.000000,66.544394,1684.690492,2561.345027,70.990492,0.875578,0.657559,28.202441,0.069978,0.001015,0.916127,2620.034343,1.034502,0.070993,67.676000,75.100000,2.131667,5.000000,0.500000,120.000000,85.520754,347.000000,10.000000,2.275000,101.917413,3.131405,87.483238,4.302662,79.687406,3.978339,82.752274,64.000000,12.900000,12/16/21 10:10:23,1.000000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:13:58,75.300000,75.300000,77.000000,65.812931,1684.697283,2572.923379,70.997283,0.884383,0.641178,28.218822,0.069980,0.000989,0.916145,2619.452131,1.034192,0.070968,68.594000,72.500000,5.080000,13.300000,2.000000,46.000000,74.954373,158.000000,21.000000,4.175000,52.749070,3.590909,79.780852,4.554077,77.764206,4.003249,82.390673,37.000000,13.300000,12/16/21 10:13:37,0.900000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:14:58,75.300000,75.300000,77.000000,65.773033,1684.704279,2572.532539,71.004279,0.884383,0.640293,28.219707,0.069982,0.000987,0.916174,2618.514793,1.034159,0.070969,68.594000,72.400000,5.301667,10.300000,1.400000,73.000000,68.839894,93.000000,50.000000,5.300000,75.249690,5.174380,72.025621,4.615474,77.575107,4.059539,81.892395,37.000000,13.300000,12/16/21 10:13:37,2.000000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:15:58,75.300000,75.300000,77.000000,65.852780,1684.711253,2573.314223,71.011253,0.884383,0.642062,28.217938,0.069978,0.000990,0.916116,2620.389499,1.034224,0.070968,68.594000,72.600000,3.278333,7.600000,1.000000,68.000000,70.768310,357.000000,22.000000,4.800000,70.008959,4.284298,69.525797,4.468386,77.050088,4.019495,81.570598,37.000000,13.300000,12/16/21 10:13:37,2.000000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:16:58,75.300000,75.300000,77.000000,66.130391,1684.718204,2576.050228,71.018204,0.884383,0.648253,28.211747,0.069962,0.001000,0.915915,2626.951893,1.034451,0.070962,68.846000,73.300000,4.118333,8.900000,1.400000,133.000000,100.748301,200.000000,22.000000,2.800000,122.572659,3.719835,84.989145,4.433611,80.400614,4.040294,82.134427,37.000000,13.300000,12/16/21 10:13:37,1.700000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:17:58,75.500000,75.500000,78.000000,66.401654,1684.725144,2591.291395,71.025144,0.890296,0.654367,28.205633,0.069921,0.001009,0.915374,2644.620179,1.034869,0.070930,68.846000,73.500000,3.540000,7.200000,0.800000,146.000000,133.589266,191.000000,101.000000,1.150000,171.877738,3.857025,118.300760,4.389517,87.291700,4.029270,83.131696,37.000000,13.300000,12/16/21 10:13:37,1.400000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:18:58,75.700000,75.700000,78.000000,66.276798,1684.732465,2602.587437,71.032465,0.896243,0.651568,28.208432,0.069902,0.001004,0.915123,2652.833470,1.034959,0.070906,68.594000,72.700000,2.195000,4.800000,0.800000,62.000000,98.224809,190.000000,28.000000,3.125000,54.860014,2.859504,117.036247,4.121797,87.775759,3.986893,83.655166,37.000000,13.300000,12/16/21 10:13:37,1.100000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:19:58,75.900000,75.900000,78.000000,66.349053,1684.740176,2615.840186,71.040176,0.902225,0.653211,28.206789,0.069871,0.001006,0.914728,2665.751364,1.035213,0.070878,68.594000,72.400000,4.090000,7.700000,1.600000,134.000000,97.975530,179.000000,41.000000,4.650000,126.747161,3.123140,98.529133,3.863228,90.625687,3.953291,83.757664,37.000000,13.300000,12/16/21 10:13:37,0.900000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:20:58,75.900000,75.900000,78.000000,66.309008,1684.748002,2615.441529,71.048002,0.902225,0.652308,28.207692,0.069874,0.001005,0.914757,2664.794708,1.035180,0.070878,68.594000,72.300000,4.330000,7.600000,1.500000,97.000000,82.075247,146.000000,37.000000,2.900000,87.368085,4.200000,89.384687,3.818469,89.915756,3.969536,83.512151,37.000000,13.300000,12/16/21 10:13:37,1.600000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:21:58,75.900000,75.900000,78.000000,66.508753,1684.755803,2617.434853,71.055803,0.902225,0.656819,28.203181,0.069863,0.001012,0.914611,2669.578292,1.035345,0.070874,68.594000,72.800000,2.545000,6.600000,0.600000,72.000000,79.371427,354.000000,13.000000,2.600000,53.541040,3.455372,81.710394,3.657903,89.225014,3.947126,83.797869,37.000000,13.300000,12/16/21 10:13:37,1.700000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:22:58,75.900000,75.900000,78.000000,66.148340,1684.763578,2613.846934,71.063578,0.902225,0.648699,28.211301,0.069883,0.000999,0.914874,2660.968391,1.035047,0.070882,68.342000,71.900000,4.253333,6.900000,1.300000,54.000000,92.572702,153.000000,46.000000,4.375000,66.257091,3.390909,88.248510,3.872047,90.156388,3.934574,84.278196,37.000000,13.300000,12/16/21 10:13:37,1.700000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:23:58,75.900000,75.900000,78.000000,66.944003,1684.771329,2621.820486,71.071329,0.902225,0.666744,28.193256,0.069838,0.001027,0.914289,2680.104871,1.035710,0.070865,68.846000,73.900000,1.976667,4.300000,0.900000,131.000000,94.686824,161.000000,47.000000,2.625000,131.250472,3.110744,93.444684,3.562895,92.088859,3.889753,84.795947,93.000000,10.300000,12/16/21 10:14:49,1.600000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:24:58,75.900000,75.900000,78.000000,66.468900,1684.779055,2617.036181,71.079055,0.902225,0.655917,28.204083,0.069865,0.001010,0.914640,2668.621514,1.035312,0.070875,68.594000,72.700000,2.630000,5.300000,0.600000,124.000000,102.390711,182.000000,49.000000,4.975000,123.749929,2.326446,98.036472,3.300666,96.041432,3.884393,85.034101,145.000000,8.900000,12/16/21 10:16:19,0.900000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:25:58,76.100000,76.100000,79.000000,67.566472,1684.786847,2640.721093,71.086847,0.908241,0.681181,28.178819,0.069776,0.001049,0.913479,2706.596859,1.036434,0.070825,69.332000,75.000000,3.275000,5.900000,0.800000,84.000000,77.179776,350.000000,9.000000,2.700000,86.000076,2.956198,90.241498,3.301830,96.658866,3.871314,84.940406,145.000000,8.900000,12/16/21 10:16:19,0.900000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:26:58,76.400000,76.400000,78.000000,67.028967,1684.794941,2653.991148,71.094941,0.917332,0.668735,28.191265,0.069768,0.001029,0.913371,2710.140559,1.036266,0.070797,68.594000,72.900000,3.095000,8.200000,1.100000,120.000000,89.020867,122.000000,52.000000,3.200000,96.132018,3.197521,83.755936,3.190849,95.510270,3.840572,85.271214,116.000000,8.200000,12/16/21 10:26:44,0.900000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:27:58,76.600000,76.600000,80.000000,67.340599,1684.803559,2669.687354,71.103559,0.923436,0.675955,28.184045,0.069724,0.001040,0.912797,2728.964004,1.036725,0.070764,68.846000,73.200000,2.783333,4.500000,0.800000,91.000000,111.389504,151.000000,68.000000,2.725000,84.497254,2.934711,99.913130,3.113478,93.255732,3.842572,85.396890,116.000000,8.200000,12/16/21 10:26:44,1.100000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:28:58,77.000000,77.000000,80.000000,67.844348,1684.812557,2699.904362,71.112557,0.935751,0.687777,28.172223,0.069643,0.001057,0.911733,2763.823834,1.037547,0.070700,70.484000,73.500000,1.970000,7.400000,0.300000,139.000000,99.110730,181.000000,27.000000,2.000000,113.539301,2.376860,105.792442,3.094676,93.165698,3.803638,85.963767,116.000000,8.200000,12/16/21 10:26:44,1.100000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:29:58,77.100000,77.100000,80.000000,66.973986,1684.821948,2697.203040,71.121948,0.938852,0.667524,28.192476,0.069680,0.001026,0.912219,2747.905165,1.036898,0.070706,69.980000,71.100000,2.526667,4.400000,0.400000,159.000000,73.107894,359.000000,6.000000,1.450000,179.852108,2.250413,87.703634,2.942928,91.269445,3.782227,85.865502,116.000000,8.200000,12/16/21 10:26:44,0.500000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:30:58,77.300000,77.300000,79.000000,66.253382,1684.831591,2702.463488,71.131591,0.945081,0.651161,28.208839,0.069694,0.001000,0.912408,2741.698549,1.036490,0.070695,69.188000,68.900000,3.093333,5.700000,1.100000,74.000000,106.929359,152.000000,65.000000,1.475000,103.074420,2.808264,93.250987,2.814143,93.900263,3.805443,85.965344,116.000000,8.200000,12/16/21 10:26:44,0.400000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:31:58,77.500000,77.500000,80.000000,66.444171,1684.841604,2728.567920,71.141604,0.951346,0.655477,28.194523,0.069633,0.001007,0.911605,2768.025268,1.037209,0.070640,69.188000,68.900000,4.130000,6.600000,2.000000,71.000000,89.477817,129.000000,50.000000,4.850000,75.747733,3.600000,98.312143,2.972712,94.138680,3.843321,86.108031,116.000000,8.200000,12/16/21 10:26:44,1.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:32:58,77.100000,77.100000,79.000000,66.104565,1684.851323,2700.214559,71.151323,0.938852,0.647808,28.202192,0.069704,0.000996,0.912533,2737.599493,1.036541,0.070699,69.458000,69.000000,7.693333,13.600000,3.900000,80.000000,75.762788,110.000000,40.000000,6.550000,78.250643,5.876860,82.525731,3.320300,92.252803,3.913468,85.625647,42.000000,13.600000,12/16/21 10:32:46,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:33:58,76.600000,76.600000,80.000000,65.919225,1684.860325,2655.410126,71.160325,0.923436,0.643635,28.216365,0.069804,0.000990,0.913843,2694.685313,1.035538,0.070794,67.838000,69.700000,4.250000,7.500000,1.500000,73.000000,96.067674,131.000000,21.000000,5.250000,71.502288,5.957851,85.544113,3.544426,92.537222,3.945432,85.714921,42.000000,13.600000,12/16/21 10:32:46,4.100000,28.860000,30.203575,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:34:58,76.200000,76.200000,78.000000,65.619807,1684.868556,2639.168576,71.168556,0.911263,0.636973,28.213027,0.069848,0.000981,0.914418,2675.894896,1.035274,0.070828,67.838000,69.900000,4.243333,11.500000,1.800000,113.000000,102.135522,140.000000,63.000000,3.325000,99.506929,4.274380,99.007530,3.707654,92.605769,3.972869,85.791688,42.000000,13.600000,12/16/21 10:32:46,1.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:35:58,76.200000,76.200000,78.000000,66.395750,1684.876428,2646.819331,71.176428,0.911263,0.654287,28.195713,0.069805,0.001007,0.913856,2694.255304,1.035909,0.070812,68.342000,71.800000,3.263333,6.100000,0.900000,74.000000,84.615383,342.000000,23.000000,4.000000,75.494387,3.764463,94.755198,3.702662,93.439452,3.945904,85.246781,42.000000,13.600000,12/16/21 10:32:46,1.900000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:36:58,76.200000,76.200000,78.000000,65.866815,1684.884314,2641.584459,71.184314,0.911263,0.642440,28.207560,0.069834,0.000989,0.914240,2681.691702,1.035474,0.070823,68.090000,70.500000,4.350000,7.800000,1.300000,113.000000,94.199021,134.000000,55.000000,4.750000,110.500000,3.800826,90.464277,3.827953,94.086348,3.980672,85.340984,42.000000,13.600000,12/16/21 10:32:46,1.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:37:58,76.200000,76.200000,78.000000,66.395750,1684.892176,2646.819331,71.192176,0.911263,0.654287,28.195713,0.069805,0.001007,0.913856,2694.255304,1.035909,0.070812,68.342000,71.800000,4.113333,8.200000,1.300000,69.000000,86.952697,128.000000,46.000000,2.550000,60.245010,4.223967,90.473670,3.960899,91.416316,3.996196,85.509427,42.000000,13.600000,12/16/21 10:32:46,3.600000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:38:58,76.200000,76.200000,78.000000,66.395750,1684.900013,2646.819331,71.200013,0.911263,0.654287,28.195713,0.069805,0.001007,0.913856,2694.255304,1.035909,0.070812,68.342000,71.800000,2.260000,4.800000,0.800000,45.000000,72.354681,146.000000,23.000000,0.850000,71.348747,3.208264,79.928352,3.990017,88.768543,3.966926,85.440451,42.000000,13.600000,12/16/21 10:32:46,3.600000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:39:58,76.400000,76.400000,78.000000,66.181089,1684.907914,2657.203038,71.207914,0.917332,0.649471,28.200529,0.069791,0.000999,0.913671,2700.313748,1.035926,0.070790,68.090000,70.800000,3.096667,5.200000,0.700000,71.000000,64.206762,110.000000,2.000000,3.850000,78.500000,2.684298,68.263105,4.046256,87.388337,3.958623,85.346614,42.000000,13.600000,12/16/21 10:32:46,1.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:40:58,76.400000,76.400000,78.000000,66.506652,1684.916014,2660.445795,71.216014,0.917332,0.656809,28.193191,0.069773,0.001011,0.913434,2708.098006,1.036195,0.070783,68.342000,71.600000,4.510000,7.400000,2.700000,69.000000,66.910090,88.000000,46.000000,4.450000,67.750900,3.780165,65.418663,4.186855,83.174511,3.966148,85.097900,42.000000,13.600000,12/16/21 10:32:46,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:41:58,76.200000,76.200000,78.000000,65.495607,1684.923866,2637.960684,71.223866,0.911263,0.634239,28.215761,0.069855,0.000976,0.914506,2672.996915,1.035173,0.070831,67.838000,69.600000,4.298333,8.900000,1.500000,0.000000,85.430567,359.000000,0.000000,3.625000,23.156170,4.404959,75.086867,4.207987,82.688134,3.964732,84.956890,42.000000,13.600000,12/16/21 10:32:46,3.200000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:42:58,76.400000,76.400000,78.000000,66.099196,1684.931854,2656.392386,71.231854,0.917332,0.647636,28.202364,0.069795,0.000997,0.913731,2698.368000,1.035858,0.070792,68.090000,70.600000,2.966667,5.600000,0.800000,87.000000,85.989756,353.000000,26.000000,3.475000,94.754031,3.636364,85.503913,3.741597,83.746490,3.908442,84.766183,132.000000,11.500000,12/16/21 10:34:39,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:43:58,76.200000,76.200000,78.000000,65.784684,1684.939869,2640.779150,71.239869,0.911263,0.640618,28.209382,0.069839,0.000986,0.914299,2679.759309,1.035408,0.070825,68.090000,70.300000,5.280000,9.800000,1.900000,102.000000,79.001517,129.000000,28.000000,4.150000,116.272659,4.127273,81.399477,3.840266,81.918919,3.882977,84.959858,132.000000,11.500000,12/16/21 10:34:39,0.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:44:58,76.100000,76.100000,78.000000,65.934719,1684.947554,2635.990352,71.247554,0.908241,0.643943,28.206057,0.069844,0.000992,0.914362,2677.700548,1.035433,0.070835,68.090000,70.900000,3.560000,6.000000,1.300000,86.000000,70.371856,104.000000,44.000000,2.650000,85.750043,4.411570,74.622587,3.768719,78.476394,3.856290,85.045264,73.000000,9.800000,12/16/21 10:43:25,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:45:58,75.900000,75.900000,78.000000,66.027324,1684.954901,2624.375552,71.254901,0.902225,0.645993,28.204007,0.069865,0.000995,0.914638,2668.701610,1.035315,0.070860,68.342000,71.600000,1.996667,3.300000,0.800000,57.000000,81.890106,139.000000,44.000000,2.450000,51.498475,2.791736,76.154363,3.642596,78.298750,3.839711,85.169986,73.000000,9.800000,12/16/21 10:43:25,1.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:46:58,75.700000,75.700000,78.000000,65.754731,1684.961838,2609.163951,71.261838,0.896243,0.639917,28.210083,0.069906,0.000986,0.915176,2651.082826,1.034899,0.070892,68.342000,71.400000,3.526667,6.200000,1.700000,107.000000,88.006795,135.000000,65.000000,3.375000,106.503206,2.757025,85.023074,3.564559,77.742711,3.827520,85.516706,73.000000,9.800000,12/16/21 10:43:25,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:47:58,75.500000,75.500000,78.000000,65.522588,1684.968523,2594.361184,71.268523,0.890296,0.634781,28.215219,0.069945,0.000979,0.915685,2634.456472,1.034517,0.070923,68.342000,71.300000,5.120000,9.500000,2.400000,56.000000,73.401614,118.000000,36.000000,4.475000,60.249499,4.304132,80.530208,3.661065,76.260589,3.843349,85.429334,73.000000,9.800000,12/16/21 10:43:25,2.200000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:48:58,75.300000,75.300000,77.000000,65.572818,1684.974956,2582.304809,71.274956,0.884383,0.635871,28.214129,0.069968,0.000981,0.915992,2624.427376,1.034364,0.070949,68.342000,71.900000,3.133333,6.100000,1.600000,133.000000,90.024207,134.000000,46.000000,3.800000,109.802835,4.128099,81.731250,3.744260,78.006240,3.832491,85.495702,73.000000,9.800000,12/16/21 10:43:25,2.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:49:58,75.300000,75.300000,77.000000,65.773033,1684.981148,2584.259481,71.281148,0.884383,0.640293,28.209707,0.069957,0.000987,0.915849,2629.115286,1.034526,0.070945,68.594000,72.400000,2.888333,6.800000,0.500000,70.000000,66.544572,353.000000,28.000000,3.450000,73.249767,3.015702,83.482498,3.729285,79.143408,3.795140,85.280662,73.000000,9.800000,12/16/21 10:43:25,1.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:50:58,75.300000,75.300000,77.000000,65.290459,1684.987322,2579.568414,71.287322,0.884383,0.629681,28.220319,0.069983,0.000971,0.916193,2617.865536,1.034137,0.070954,68.342000,71.200000,4.236667,7.000000,1.500000,67.000000,74.902463,112.000000,48.000000,5.350000,68.000000,3.583471,73.453055,3.701331,80.073692,3.813246,85.031396,73.000000,9.800000,12/16/21 10:43:25,1.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:51:58,75.200000,75.200000,77.000000,65.476894,1684.993395,2575.097913,71.293395,0.881439,0.633755,28.216245,0.069986,0.000977,0.916233,2616.589833,1.034189,0.070964,68.342000,71.900000,3.656667,7.700000,0.900000,44.000000,85.705226,149.000000,42.000000,2.100000,48.747692,3.944628,80.052080,3.638103,80.100755,3.813163,85.142009,73.000000,9.800000,12/16/21 10:43:25,2.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:52:58,75.200000,75.200000,77.000000,65.517018,1684.999377,2575.487550,71.299377,0.881439,0.634636,28.215364,0.069984,0.000979,0.916204,2617.524166,1.034222,0.070963,68.594000,72.000000,3.596667,6.000000,1.100000,74.000000,70.943858,105.000000,17.000000,3.700000,76.998626,3.642149,78.104373,3.699002,78.768750,3.774368,84.905018,73.000000,9.800000,12/16/21 10:43:25,2.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:53:58,75.200000,75.200000,77.000000,65.677027,1685.005342,2577.046132,71.305342,0.881439,0.638162,28.211838,0.069975,0.000984,0.916089,2621.261789,1.034351,0.070960,68.594000,72.400000,4.116667,6.700000,1.200000,117.000000,79.076447,156.000000,30.000000,2.075000,85.462492,3.840496,74.706551,3.584526,78.805039,3.789781,84.962503,54.000000,9.500000,12/16/21 10:47:41,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:54:58,75.200000,75.200000,77.000000,65.637097,1685.011288,2576.656481,71.311288,0.881439,0.637281,28.212719,0.069978,0.000983,0.916118,2620.327339,1.034319,0.070961,68.594000,72.300000,3.093333,6.900000,0.600000,112.000000,74.564845,122.000000,27.000000,3.175000,93.468318,3.613223,76.803349,3.534276,79.269423,3.756234,84.952035,54.000000,9.500000,12/16/21 10:47:41,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:55:58,75.200000,75.200000,77.000000,65.597119,1685.017216,2576.266834,71.317216,0.881439,0.636399,28.213601,0.069980,0.000982,0.916147,2619.392919,1.034286,0.070961,68.594000,72.200000,4.160000,9.800000,1.300000,76.000000,87.044158,160.000000,34.000000,6.725000,65.993882,3.606612,80.791096,3.749917,79.684206,3.769092,84.841471,60.000000,9.800000,12/16/21 10:55:54,0.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:56:58,75.200000,75.200000,77.000000,65.637097,1685.023126,2576.656481,71.323126,0.881439,0.637281,28.212719,0.069978,0.000983,0.916118,2620.327339,1.034319,0.070961,68.594000,72.300000,3.418333,8.700000,0.600000,117.000000,92.334109,153.000000,33.000000,0.850000,118.249633,3.776033,90.014888,3.742928,80.188326,3.780422,84.854627,60.000000,9.800000,12/16/21 10:55:54,1.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:57:58,75.200000,75.200000,77.000000,65.875953,1685.029018,2578.994438,71.329018,0.881439,0.642569,28.207431,0.069965,0.000991,0.915946,2625.934474,1.034513,0.070956,68.594000,72.900000,4.426667,9.500000,0.600000,48.000000,73.248598,355.000000,1.000000,9.225000,54.243074,3.923140,83.792588,3.672546,80.254931,3.779200,84.930101,60.000000,9.800000,12/16/21 10:55:54,1.800000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:58:58,75.200000,75.200000,77.000000,65.557093,1685.034892,2575.877190,71.334892,0.881439,0.635518,28.214482,0.069982,0.000980,0.916175,2618.458528,1.034254,0.070962,68.594000,72.100000,5.866667,11.100000,0.700000,85.000000,65.955387,162.000000,2.000000,5.225000,72.258447,5.109091,69.662564,3.949584,77.822583,3.815496,84.558367,53.000000,11.100000,12/16/21 10:58:01,1.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 10:59:58,75.200000,75.200000,77.000000,65.476894,1685.040749,2575.097913,71.340749,0.881439,0.633755,28.216245,0.069986,0.000977,0.916233,2616.589833,1.034189,0.070964,68.342000,71.900000,4.173333,7.900000,0.600000,94.000000,81.943673,124.000000,37.000000,7.375000,90.258036,5.055372,73.938339,4.073877,78.561743,3.835018,84.031172,53.000000,11.100000,12/16/21 10:58:01,1.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:00:58,75.200000,75.200000,77.000000,65.356230,1685.046587,2573.929023,71.346587,0.881439,0.631111,28.218889,0.069993,0.000973,0.916318,2613.787010,1.034093,0.070966,68.342000,71.600000,4.665000,8.200000,1.100000,101.000000,89.077488,185.000000,55.000000,5.075000,79.258870,4.417355,85.396053,4.119634,80.008334,3.868648,83.867897,53.000000,11.100000,12/16/21 10:58:01,0.600000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:01:58,75.200000,75.200000,77.000000,65.875953,1685.052411,2578.994438,71.352411,0.881439,0.642569,28.207431,0.069965,0.000991,0.915946,2625.934474,1.034513,0.070956,68.594000,72.900000,2.921667,5.700000,0.700000,57.000000,80.849334,129.000000,28.000000,4.750000,71.016595,3.819008,84.935885,4.040266,79.466027,3.855262,83.931362,53.000000,11.100000,12/16/21 10:58:01,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:02:58,75.300000,75.300000,77.000000,66.130391,1685.058335,2587.778111,71.358335,0.884383,0.648253,28.201747,0.069937,0.001000,0.915590,2637.555376,1.034818,0.070937,68.846000,73.300000,4.353333,8.000000,0.900000,127.000000,80.455302,169.000000,38.000000,1.250000,137.935816,3.640496,80.833420,4.120300,80.536137,3.841350,84.077129,53.000000,11.100000,12/16/21 10:58:01,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:03:58,75.700000,75.700000,78.000000,66.117037,1685.064517,2612.729063,71.364517,0.896243,0.647984,28.202016,0.069886,0.000998,0.914915,2659.636003,1.035195,0.070884,68.594000,72.300000,3.960000,10.400000,1.100000,130.000000,108.591035,177.000000,58.000000,2.725000,122.555445,4.169421,93.561750,4.099002,83.380150,3.864649,84.269073,53.000000,11.100000,12/16/21 10:58:01,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:04:58,75.900000,75.900000,78.000000,66.268914,1685.071127,2626.768039,71.371127,0.902225,0.651406,28.198594,0.069851,0.001003,0.914462,2674.442752,1.035514,0.070855,68.594000,72.200000,4.566667,7.100000,1.400000,183.000000,106.731959,355.000000,14.000000,6.700000,170.783688,4.236364,108.078567,4.247754,85.870368,3.862649,84.766304,53.000000,11.100000,12/16/21 10:58:01,1.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:05:58,76.100000,76.100000,78.000000,65.975489,1685.078098,2636.391703,71.378098,0.908241,0.644851,28.205149,0.069841,0.000993,0.914333,2678.663639,1.035466,0.070834,68.342000,71.000000,4.398333,8.700000,1.400000,103.000000,101.603636,177.000000,41.000000,3.450000,97.749356,4.458678,103.840932,4.274542,87.366802,3.856762,85.224093,53.000000,11.100000,12/16/21 10:58:01,2.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:06:58,76.100000,76.100000,78.000000,65.934719,1685.085177,2635.990352,71.385177,0.908241,0.643943,28.206057,0.069844,0.000992,0.914362,2677.700548,1.035433,0.070835,68.090000,70.900000,3.206667,5.700000,1.000000,123.000000,118.798877,166.000000,77.000000,3.400000,124.997329,3.829752,110.878335,4.247754,90.311648,3.835768,86.164900,53.000000,11.100000,12/16/21 10:58:01,1.400000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:07:58,76.100000,76.100000,78.000000,65.812107,1685.092235,2634.786322,71.392235,0.908241,0.641218,28.208782,0.069850,0.000987,0.914451,2674.811461,1.035333,0.070838,68.090000,70.600000,2.708333,7.600000,1.000000,43.000000,71.091197,117.000000,5.000000,6.000000,55.217858,2.967769,94.908861,4.090682,89.515496,3.814552,86.245945,53.000000,11.100000,12/16/21 10:58:01,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:08:58,75.700000,75.700000,78.000000,65.470163,1685.099028,2606.391286,71.399028,0.896243,0.633644,28.216356,0.069921,0.000976,0.915380,2644.432045,1.034669,0.070898,68.090000,70.700000,3.511667,7.200000,0.900000,81.000000,83.660006,125.000000,51.000000,2.650000,92.259952,3.109091,77.757328,3.847088,91.329480,3.791808,86.074643,142.000000,10.400000,12/16/21 11:03:12,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:09:58,75.500000,75.500000,78.000000,65.522588,1685.105368,2594.361184,71.405368,0.890296,0.634781,28.215219,0.069945,0.000979,0.915685,2634.456472,1.034517,0.070923,68.342000,71.300000,3.190000,5.200000,1.900000,80.000000,89.309700,169.000000,56.000000,4.750000,79.750214,3.385950,86.008597,3.753411,92.179495,3.733657,86.392614,142.000000,10.400000,12/16/21 11:03:12,2.200000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:10:58,75.300000,75.300000,77.000000,65.411766,1685.111461,2580.741134,71.411461,0.884383,0.632334,28.217666,0.069977,0.000975,0.916107,2620.677576,1.034234,0.070952,68.342000,71.500000,3.426667,6.700000,0.800000,67.000000,71.702024,122.000000,37.000000,5.825000,59.496336,3.301653,80.189632,3.624958,90.290171,3.711136,86.085116,142.000000,10.400000,12/16/21 11:03:12,2.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:11:58,75.300000,75.300000,77.000000,65.612958,1685.117247,2582.695736,71.417247,0.884383,0.636756,28.213244,0.069966,0.000982,0.915964,2625.364899,1.034396,0.070948,68.594000,72.000000,3.793333,5.800000,2.000000,61.000000,90.339040,150.000000,54.000000,5.175000,58.000000,3.614876,80.862662,3.714809,91.251717,3.705137,86.094174,142.000000,10.400000,12/16/21 11:03:12,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:12:58,75.200000,75.200000,77.000000,65.756741,1685.122938,2577.825444,71.422938,0.881439,0.639925,28.210075,0.069971,0.000987,0.916032,2623.130775,1.034416,0.070958,68.594000,72.600000,3.460000,5.600000,1.500000,129.000000,84.635947,129.000000,65.000000,2.775000,122.998094,3.642975,87.227846,3.617804,91.783479,3.727659,86.100856,142.000000,10.400000,12/16/21 11:03:12,2.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:13:58,75.200000,75.200000,77.000000,65.235122,1685.128542,2572.760164,71.428542,0.881439,0.628466,28.221534,0.070000,0.000969,0.916404,2610.984449,1.033996,0.070969,68.342000,71.300000,5.370000,8.800000,2.200000,64.000000,84.361532,188.000000,53.000000,6.275000,68.500000,4.418182,84.297993,3.759567,89.444617,3.732602,86.230269,62.000000,8.800000,12/16/21 11:13:30,2.300000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:14:58,75.000000,75.000000,77.000000,65.285045,1685.133902,2560.687713,71.433902,0.875578,0.629541,28.220459,0.070023,0.000971,0.916712,2600.931645,1.033842,0.070994,66.704000,71.900000,4.555000,8.100000,1.800000,66.000000,74.933510,98.000000,62.000000,3.425000,75.758985,4.941322,79.623109,3.767554,86.848098,3.720911,86.350162,62.000000,8.800000,12/16/21 11:13:30,3.500000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:15:58,75.000000,75.000000,77.000000,65.204718,1685.139177,2559.913589,71.439177,0.875578,0.627789,28.222211,0.070027,0.000969,0.916769,2599.075769,1.033778,0.070996,66.704000,71.700000,5.296667,12.000000,1.600000,66.000000,90.949803,159.000000,39.000000,10.475000,61.249690,4.941322,82.339327,3.852413,85.722710,3.754790,86.686865,57.000000,12.000000,12/16/21 11:15:56,2.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:16:58,75.000000,75.000000,77.000000,65.564660,1685.144437,2563.397255,71.444437,0.875578,0.635670,28.214330,0.070008,0.000981,0.916513,2607.428116,1.034066,0.070989,66.956000,72.600000,3.750000,7.400000,0.700000,59.000000,71.721332,344.000000,37.000000,5.350000,52.250702,4.514050,81.138490,3.904659,81.178926,3.747181,86.230696,57.000000,12.000000,12/16/21 11:15:56,2.100000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:17:58,75.000000,75.000000,77.000000,65.683773,1685.149682,2564.558538,71.449682,0.875578,0.638296,28.211704,0.070001,0.000985,0.916428,2610.212751,1.034163,0.070986,66.956000,72.900000,3.353333,7.400000,0.600000,80.000000,73.484676,128.000000,19.000000,3.450000,74.750272,3.591736,72.553144,3.976705,81.306612,3.743766,85.228455,57.000000,12.000000,12/16/21 11:15:56,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:18:58,75.000000,75.000000,77.000000,65.960043,1685.154911,2567.268319,71.454911,0.875578,0.644425,28.205575,0.069986,0.000994,0.916229,2616.711239,1.034387,0.070980,67.190000,73.600000,2.661667,6.900000,0.500000,91.000000,101.843826,225.000000,30.000000,4.625000,81.015184,3.028926,85.011273,3.883361,82.632408,3.752152,85.203005,57.000000,12.000000,12/16/21 11:15:56,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:19:58,74.800000,74.800000,77.000000,65.531165,1685.160114,2550.512075,71.460114,0.869751,0.634918,28.215082,0.070036,0.000980,0.916881,2595.435778,1.033845,0.071016,67.190000,73.000000,3.578333,6.600000,1.200000,84.000000,76.277479,123.000000,46.000000,3.300000,76.776479,3.122314,86.676495,3.924958,81.295785,3.744349,84.859236,57.000000,12.000000,12/16/21 11:15:56,0.600000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:20:58,74.800000,74.800000,77.000000,65.688997,1685.165019,2552.050292,71.465019,0.869751,0.638397,28.211603,0.070027,0.000985,0.916768,2599.123870,1.033973,0.071013,67.190000,73.400000,2.796667,4.700000,0.500000,71.000000,74.707537,171.000000,8.000000,4.325000,73.249500,3.209091,75.655781,3.864393,81.626297,3.717912,84.721817,57.000000,12.000000,12/16/21 11:15:56,1.200000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:21:58,74.600000,74.600000,77.000000,65.338946,1685.169752,2536.083360,71.469752,0.863957,0.630689,28.219311,0.070073,0.000974,0.917362,2579.753229,1.033497,0.071047,67.190000,73.000000,6.203333,11.000000,2.600000,68.000000,71.026416,114.000000,49.000000,7.950000,63.500000,4.490083,72.877405,4.103661,79.566062,3.778923,84.504445,57.000000,12.000000,12/16/21 11:15:56,1.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:22:58,74.600000,74.600000,77.000000,65.575214,1685.174336,2538.375461,71.474336,0.863957,0.635873,28.214127,0.070060,0.000982,0.917193,2585.247861,1.033687,0.071042,67.190000,73.600000,3.423333,6.500000,0.800000,123.000000,84.248371,348.000000,22.000000,4.975000,133.997078,4.803306,77.173629,4.096007,79.588370,3.765787,84.352319,57.000000,12.000000,12/16/21 11:15:56,4.000000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:23:58,74.400000,74.400000,76.000000,65.656093,1685.178749,2526.592968,71.478749,0.858197,0.637641,28.212359,0.070082,0.000985,0.917479,2575.918388,1.033558,0.071067,67.442000,74.300000,3.735000,7.200000,1.600000,122.000000,101.455530,138.000000,60.000000,3.200000,112.997477,3.610744,92.933956,3.940100,81.275323,3.794613,84.495027,57.000000,12.000000,12/16/21 11:15:56,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:24:58,74.400000,74.400000,76.000000,65.772532,1685.183014,2527.731554,71.483014,0.858197,0.640215,28.209785,0.070075,0.000989,0.917396,2578.647934,1.033652,0.071064,67.442000,74.600000,5.041667,8.400000,1.700000,68.000000,82.043041,141.000000,14.000000,4.800000,76.992421,4.395868,92.454796,3.983028,82.077634,3.835157,84.158168,57.000000,12.000000,12/16/21 11:15:56,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:25:58,74.300000,74.300000,76.000000,65.946151,1685.187230,2523.149261,71.487230,0.855330,0.644064,28.205936,0.070079,0.000995,0.917442,2577.124775,1.033697,0.071074,67.676000,75.300000,3.198333,6.500000,1.000000,111.000000,90.946074,159.000000,49.000000,1.875000,102.805123,4.114050,86.914042,3.781864,82.078364,3.833241,84.378171,63.000000,11.000000,12/16/21 11:21:50,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:26:58,74.300000,74.300000,76.000000,66.061190,1685.191324,2524.284171,71.491324,0.855330,0.646630,28.203370,0.070072,0.000999,0.917359,2579.845821,1.033791,0.071071,67.676000,75.600000,3.540000,6.800000,1.200000,22.000000,106.878548,170.000000,22.000000,5.375000,44.106051,3.380165,98.012765,3.756240,85.318345,3.840655,84.630717,63.000000,11.000000,12/16/21 11:21:50,1.700000,28.850000,30.193200,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:27:58,74.400000,74.400000,76.000000,65.849930,1685.195414,2540.225546,71.495414,0.858197,0.641932,28.198068,0.070046,0.000992,0.917015,2591.072637,1.034082,0.071038,67.442000,74.800000,3.721667,7.400000,1.200000,81.000000,95.693679,354.000000,0.000000,3.350000,82.249633,3.612397,102.496217,3.789351,87.346385,3.856318,84.267359,63.000000,11.000000,12/16/21 11:21:50,1.200000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:28:58,74.600000,74.600000,77.000000,65.653596,1685.199712,2550.872894,71.499712,0.863957,0.637600,28.202400,0.070031,0.000985,0.916812,2597.682868,1.034117,0.071015,67.190000,73.800000,4.721667,7.200000,1.800000,107.000000,74.612079,128.000000,52.000000,2.450000,108.254950,4.231405,81.332525,3.999002,84.793974,3.902194,83.867318,63.000000,11.000000,12/16/21 11:21:50,2.300000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:29:58,75.000000,75.000000,77.000000,66.155976,1685.204442,2580.936612,71.504442,0.875578,0.648803,28.191197,0.069950,0.001001,0.915762,2631.961332,1.034915,0.070952,67.442000,74.100000,2.960000,6.500000,0.700000,90.000000,90.353645,249.000000,47.000000,1.475000,148.000000,3.835537,81.508224,3.933111,86.262670,3.909303,84.098330,63.000000,11.000000,12/16/21 11:21:50,2.400000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:30:58,75.300000,75.300000,77.000000,66.717544,1685.209588,2605.375712,71.509588,0.884383,0.661518,28.178482,0.069880,0.001020,0.914835,2662.239726,1.035672,0.070900,69.098000,74.800000,2.593333,4.400000,1.200000,123.000000,87.922607,165.000000,1.000000,1.500000,100.194806,2.771074,89.251698,3.913311,87.645494,3.900833,83.760375,63.000000,11.000000,12/16/21 11:21:50,1.800000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:31:58,75.700000,75.700000,78.000000,66.554536,1685.215229,2628.816910,71.515229,0.896243,0.657842,28.182158,0.069837,0.001014,0.914271,2680.704063,1.035924,0.070850,68.846000,73.400000,3.000000,6.500000,1.400000,52.000000,92.628834,165.000000,45.000000,2.775000,56.969638,2.792562,90.265042,3.599834,90.122712,3.882727,83.798525,135.000000,8.400000,12/16/21 11:24:07,1.200000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:32:58,76.100000,76.100000,78.000000,66.700886,1685.221508,2655.345073,71.521508,0.908241,0.661200,28.178800,0.069776,0.001018,0.913479,2706.616702,1.036435,0.070794,68.594000,72.800000,3.856667,7.600000,1.100000,50.000000,81.560451,141.000000,22.000000,3.750000,45.495429,3.411570,87.326399,3.639601,89.941206,3.819717,83.913010,135.000000,8.400000,12/16/21 11:24:07,1.400000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:33:58,76.200000,76.200000,78.000000,65.866815,1685.228183,2653.310156,71.528183,0.911263,0.642440,28.197560,0.069809,0.000989,0.913916,2692.296760,1.035842,0.070799,68.090000,70.500000,5.648333,8.900000,2.200000,66.000000,79.222366,173.000000,43.000000,8.125000,69.999466,4.741322,80.146102,3.827454,87.506792,3.842322,83.618045,73.000000,8.900000,12/16/21 11:33:51,1.400000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:34:58,76.200000,76.200000,78.000000,66.274436,1685.234905,2657.338002,71.534905,0.911263,0.651553,28.188447,0.069787,0.001003,0.913621,2701.964029,1.036177,0.070790,68.342000,71.500000,4.355000,10.500000,1.000000,55.000000,89.023602,128.000000,50.000000,4.000000,75.049483,4.992562,84.052235,3.761065,88.143359,3.843627,83.388061,71.000000,10.500000,12/16/21 11:34:10,2.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:35:58,76.400000,76.400000,78.000000,66.099196,1685.241617,2668.117668,71.541617,0.917332,0.647636,28.192364,0.069771,0.000997,0.913407,2708.975013,1.036226,0.070767,68.090000,70.600000,3.831667,8.100000,0.800000,56.000000,95.374632,151.000000,25.000000,6.050000,68.769755,4.126446,91.930701,3.818802,88.723585,3.853152,83.569736,71.000000,10.500000,12/16/21 11:34:10,2.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:36:58,76.400000,76.400000,78.000000,65.975974,1685.248588,2666.901394,71.548588,0.917332,0.644884,28.195116,0.069777,0.000992,0.913496,2706.055593,1.036125,0.070770,68.090000,70.300000,4.728333,9.000000,1.800000,70.000000,83.143238,139.000000,3.000000,4.500000,75.247493,4.284298,89.138778,3.944093,86.348914,3.860150,83.381351,71.000000,10.500000,12/16/21 11:34:10,1.600000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:37:58,76.600000,76.600000,80.000000,67.021040,1685.255620,2689.873896,71.555620,0.923436,0.668568,28.171432,0.069693,0.001028,0.912388,2742.351428,1.037189,0.070721,68.594000,72.400000,1.900000,4.200000,0.600000,94.000000,95.219420,178.000000,58.000000,1.675000,114.500000,3.321488,88.981029,3.758569,86.784566,3.822605,83.505731,71.000000,10.500000,12/16/21 11:34:10,2.700000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:38:58,76.800000,76.800000,80.000000,66.068748,1685.262922,2704.560547,71.562922,0.929576,0.646985,28.183015,0.069695,0.000995,0.912423,2741.214580,1.036956,0.070690,67.838000,69.600000,4.426667,8.700000,1.300000,120.000000,83.899955,141.000000,32.000000,7.800000,117.002523,3.164463,89.326927,3.727288,87.892949,3.858039,83.704621,71.000000,10.500000,12/16/21 11:34:10,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:39:58,76.800000,76.800000,80.000000,66.481968,1685.270404,2696.942053,71.570404,0.929576,0.656280,28.183720,0.069697,0.001009,0.912446,2740.467218,1.036930,0.070706,68.090000,70.600000,3.893333,7.900000,1.100000,88.000000,99.861638,223.000000,54.000000,3.125000,98.511011,4.147934,91.306345,3.820799,88.711442,3.872285,84.301631,71.000000,10.500000,12/16/21 11:34:10,1.300000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:40:58,77.000000,77.000000,80.000000,67.041196,1685.278021,2715.083516,71.578021,0.935751,0.669062,28.170938,0.069640,0.001028,0.911692,2765.188060,1.037594,0.070668,69.980000,71.500000,3.813333,7.700000,0.900000,85.000000,80.166397,194.000000,34.000000,2.500000,80.261613,3.884298,90.007868,3.941098,88.032487,3.860567,84.563561,71.000000,10.500000,12/16/21 11:34:10,1.300000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:41:58,77.300000,77.300000,80.000000,67.206402,1685.285866,2735.506700,71.585866,0.945081,0.672898,28.167102,0.069591,0.001034,0.911058,2785.983653,1.038025,0.070625,69.980000,71.200000,2.816667,5.100000,0.600000,131.000000,110.413968,167.000000,68.000000,2.650000,129.000152,3.316529,95.783358,3.926123,89.710468,3.836018,84.970527,71.000000,10.500000,12/16/21 11:34:10,1.100000,28.840000,30.182824,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:42:58,77.500000,77.500000,80.000000,66.190775,1685.294075,2749.489929,71.594075,0.951346,0.649769,28.180231,0.069598,0.000998,0.911143,2783.190100,1.037735,0.070596,69.188000,68.300000,4.805000,8.800000,2.000000,85.000000,89.143524,173.000000,61.000000,4.500000,88.999314,3.802479,99.384869,4.021631,90.466855,3.866315,85.051929,71.000000,10.500000,12/16/21 11:34:10,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:43:58,77.500000,77.500000,80.000000,65.764086,1685.302465,2745.286514,71.602465,0.951346,0.640256,28.189744,0.069621,0.000983,0.911451,2773.094729,1.037385,0.070604,68.918000,67.300000,4.791667,7.400000,1.500000,69.000000,85.372736,163.000000,36.000000,3.800000,80.755796,4.775207,87.661794,3.943095,91.058927,3.858456,85.168549,71.000000,10.500000,12/16/21 11:34:10,2.100000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:44:58,77.500000,77.500000,80.000000,65.935423,1685.310830,2746.967832,71.610830,0.951346,0.644061,28.185939,0.069612,0.000989,0.911328,2777.132469,1.037525,0.070601,68.918000,67.700000,4.461667,8.100000,1.900000,74.000000,74.889399,97.000000,48.000000,6.275000,77.999695,4.629752,79.907131,3.948253,89.451485,3.872869,85.245870,109.000000,9.000000,12/16/21 11:36:08,2.300000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:45:58,77.300000,77.300000,79.000000,66.084805,1685.318950,2735.956186,71.618950,0.945081,0.647381,28.182619,0.069630,0.000995,0.911560,2769.511405,1.037454,0.070624,69.188000,68.500000,3.988333,9.000000,1.400000,90.000000,77.843686,124.000000,46.000000,2.875000,88.751930,4.217355,76.279772,3.962895,87.582451,3.905998,85.159293,109.000000,9.000000,12/16/21 11:36:08,1.900000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:46:58,77.300000,77.300000,79.000000,66.337349,1685.326924,2738.462000,71.626924,0.945081,0.653051,28.176949,0.069615,0.001003,0.911376,2775.529850,1.037663,0.070619,69.458000,69.100000,2.336667,4.600000,0.700000,82.000000,81.463321,158.000000,55.000000,3.000000,76.999238,3.195868,79.578728,3.722629,87.392832,3.886809,85.055427,51.000000,9.000000,12/16/21 11:45:07,1.500000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:47:58,77.500000,77.500000,80.000000,66.190775,1685.334947,2749.489929,71.634947,0.951346,0.649769,28.180231,0.069598,0.000998,0.911143,2783.190100,1.037735,0.070596,69.188000,68.300000,2.663333,5.200000,0.600000,88.000000,75.427305,115.000000,47.000000,1.600000,80.013943,2.503306,78.474386,3.797837,85.366299,3.845682,85.070972,51.000000,9.000000,12/16/21 11:45:07,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:48:58,77.500000,77.500000,80.000000,65.721112,1685.343219,2744.866195,71.643219,0.951346,0.639305,28.190695,0.069624,0.000982,0.911481,2772.085380,1.037350,0.070605,68.918000,67.200000,3.360000,5.600000,1.400000,122.000000,85.807867,190.000000,47.000000,4.875000,111.482480,3.014050,80.195020,3.699501,85.602122,3.850153,85.018858,51.000000,9.000000,12/16/21 11:45:07,0.700000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:49:58,77.900000,77.900000,80.000000,65.798601,1685.351703,2770.577108,71.651703,0.963985,0.641050,28.188950,0.069567,0.000984,0.910746,2796.211539,1.037800,0.070551,68.648000,66.500000,3.816667,5.500000,1.100000,139.000000,109.694671,193.000000,38.000000,2.625000,167.057340,3.576860,97.878175,3.685025,86.564965,3.864954,85.508683,51.000000,9.000000,12/16/21 11:45:07,1.400000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:50:58,78.000000,78.000000,80.000000,65.806481,1685.360498,2776.888871,71.660498,0.967167,0.641232,28.188768,0.069554,0.000984,0.910571,2801.970651,1.037903,0.070538,68.648000,66.300000,3.428333,7.400000,1.100000,122.000000,85.185115,137.000000,25.000000,5.550000,126.750558,3.629752,97.413530,3.645424,87.010786,3.851986,85.701890,51.000000,9.000000,12/16/21 11:45:07,1.600000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:51:58,78.000000,78.000000,80.000000,65.587752,1685.369402,2774.752861,71.669402,0.967167,0.636396,28.193604,0.069566,0.000976,0.910727,2796.840150,1.037725,0.070542,68.378000,65.800000,3.843333,7.000000,0.700000,131.000000,99.301804,160.000000,32.000000,0.900000,129.738414,3.622314,92.671970,3.746589,86.063762,3.854096,85.929983,51.000000,9.000000,12/16/21 11:45:07,1.600000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:52:58,78.000000,78.000000,80.000000,65.806481,1685.378281,2776.888871,71.678281,0.967167,0.641232,28.188768,0.069554,0.000984,0.910571,2801.970651,1.037903,0.070538,68.648000,66.300000,4.310000,9.300000,1.600000,102.000000,66.948081,359.000000,3.000000,3.250000,105.500764,4.093388,84.195902,3.702163,83.913127,3.866731,85.914016,63.000000,9.300000,12/16/21 11:52:22,2.900000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:53:58,78.000000,78.000000,80.000000,65.190348,1685.387136,2770.908304,71.687136,0.967167,0.627692,28.202308,0.069587,0.000963,0.911009,2787.607465,1.037405,0.070550,68.108000,64.900000,2.930000,5.000000,0.900000,62.000000,93.550886,155.000000,49.000000,2.875000,68.501831,3.599174,81.398151,3.513478,84.728945,3.846015,86.186571,63.000000,9.300000,12/16/21 11:52:22,1.700000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:54:58,78.000000,78.000000,80.000000,65.543831,1685.395965,2774.325671,71.695965,0.967167,0.635429,28.194571,0.069568,0.000975,0.910759,2795.814155,1.037690,0.070543,68.378000,65.700000,2.350000,4.000000,0.800000,104.000000,107.904822,172.000000,40.000000,1.300000,69.113338,2.648760,100.595594,3.309151,88.124697,3.833907,86.756293,63.000000,9.300000,12/16/21 11:52:22,1.300000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:55:58,78.200000,78.200000,80.000000,65.645388,1685.404784,2787.779267,71.704784,0.973560,0.637682,28.192318,0.069537,0.000978,0.910347,2809.332824,1.037966,0.070515,68.378000,65.500000,3.018333,6.600000,1.300000,113.000000,89.076004,176.000000,51.000000,4.100000,123.841563,2.685950,98.038904,3.205158,89.377237,3.815385,86.781038,63.000000,9.300000,12/16/21 11:52:22,1.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:56:58,78.200000,78.200000,80.000000,65.201382,1685.413843,2783.479685,71.713843,0.973560,0.627946,28.202054,0.069561,0.000963,0.910661,2799.006200,1.037607,0.070524,68.108000,64.500000,4.316667,7.900000,1.200000,42.000000,91.540776,354.000000,5.000000,3.125000,355.238638,3.647107,90.416320,3.403494,90.427869,3.829408,86.777149,63.000000,9.300000,12/16/21 11:52:22,1.300000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:57:58,78.000000,78.000000,80.000000,65.367563,1685.422658,2772.616954,71.722658,0.967167,0.631560,28.198440,0.069578,0.000969,0.910884,2791.710528,1.037547,0.070547,68.378000,65.300000,4.583333,9.800000,1.200000,98.000000,82.951076,140.000000,27.000000,3.575000,119.572797,4.458678,87.545155,3.593344,91.380898,3.834435,86.881377,47.000000,9.800000,12/16/21 11:57:08,1.700000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:58:58,78.000000,78.000000,80.000000,64.788091,1685.431389,2767.064086,71.731389,0.967167,0.618987,28.211013,0.069609,0.000950,0.911290,2778.377629,1.037085,0.070559,68.108000,64.000000,4.290000,8.700000,0.800000,126.000000,123.277656,189.000000,24.000000,6.000000,130.492357,4.447934,102.479839,3.690017,95.007682,3.806748,87.806148,47.000000,9.800000,12/16/21 11:57:08,1.200000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 11:59:58,78.000000,78.000000,80.000000,64.743090,1685.440096,2766.636972,71.740096,0.967167,0.618020,28.211980,0.069611,0.000948,0.911321,2777.352267,1.037049,0.070559,67.838000,63.900000,3.708333,6.300000,0.800000,144.000000,95.797240,144.000000,48.000000,4.675000,139.751301,4.008264,109.090314,3.675042,93.665268,3.799750,88.053910,47.000000,9.800000,12/16/21 11:57:08,1.200000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:00:58,78.000000,78.000000,80.000000,65.719163,1685.448778,2776.034454,71.748778,0.967167,0.639298,28.190702,0.069559,0.000981,0.910634,2799.918345,1.037832,0.070540,68.648000,66.100000,4.305000,7.500000,1.300000,74.000000,106.821399,196.000000,13.000000,1.950000,46.348340,4.023967,100.644199,3.769384,95.538871,3.792946,88.265792,47.000000,9.800000,12/16/21 11:57:08,0.800000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:01:58,78.000000,78.000000,80.000000,64.471786,1685.457437,2764.074372,71.757437,0.967167,0.612217,28.217783,0.069626,0.000939,0.911508,2771.200836,1.036836,0.070565,67.838000,63.300000,5.516667,8.900000,1.600000,94.000000,91.840589,187.000000,67.000000,4.175000,100.500000,4.909917,98.345963,3.928120,94.735426,3.836656,88.451865,47.000000,9.800000,12/16/21 11:57:08,2.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:02:58,77.900000,77.900000,80.000000,64.513278,1685.466032,2758.229881,71.766032,0.963985,0.613094,28.216906,0.069636,0.000941,0.911650,2766.564892,1.036772,0.070577,67.838000,63.600000,4.540000,8.000000,1.700000,79.000000,88.644296,159.000000,52.000000,6.025000,79.000076,4.997521,90.103408,3.955408,96.617850,3.838462,88.619107,47.000000,9.800000,12/16/21 11:57:08,3.300000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:03:58,77.900000,77.900000,80.000000,64.648594,1685.474504,2771.227129,71.774504,0.963985,0.615986,28.204014,0.069605,0.000945,0.911233,2780.233056,1.037246,0.070550,67.838000,63.900000,5.023333,8.300000,1.100000,62.000000,80.469030,118.000000,24.000000,7.800000,90.526462,4.770248,84.619076,4.163062,95.126251,3.856345,88.153066,47.000000,9.800000,12/16/21 11:57:08,2.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:04:58,77.900000,77.900000,80.000000,64.917567,1685.482954,2762.061406,71.782954,0.963985,0.621770,28.208230,0.069615,0.000954,0.911369,2775.762431,1.037091,0.070569,68.108000,64.500000,4.485000,8.400000,1.000000,55.000000,98.141767,176.000000,53.000000,1.325000,84.709261,4.762810,88.672000,4.373378,94.177262,3.856512,88.123468,47.000000,9.800000,12/16/21 11:57:08,3.600000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:05:58,78.000000,78.000000,80.000000,64.922723,1685.491386,2768.345455,71.791386,0.967167,0.621889,28.208111,0.069602,0.000954,0.911196,2781.453924,1.037192,0.070556,68.108000,64.300000,4.806667,8.100000,2.200000,139.000000,87.022997,139.000000,47.000000,3.400000,134.752027,4.670248,92.017470,4.559068,93.969462,3.862510,87.857700,47.000000,9.800000,12/16/21 11:57:08,2.100000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:06:58,78.200000,78.200000,80.000000,65.067006,1685.499940,2793.909535,71.799940,0.973560,0.625025,28.194975,0.069543,0.000959,0.910433,2806.514939,1.037868,0.070502,68.108000,64.200000,3.360000,6.600000,1.400000,86.000000,113.642893,139.000000,62.000000,5.475000,100.252963,4.066942,100.259701,4.464060,96.270847,3.864732,87.790754,47.000000,9.800000,12/16/21 11:57:08,2.200000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:07:58,78.400000,78.400000,80.000000,65.300990,1685.508814,2808.617862,71.808814,0.979989,0.630133,28.189867,0.069505,0.000966,0.909929,2823.058224,1.038249,0.070471,68.108000,64.300000,4.093333,7.000000,1.400000,104.000000,111.504218,201.000000,69.000000,2.000000,127.900822,3.726446,112.860538,4.413977,99.226300,3.889086,88.453803,87.000000,8.900000,12/16/21 12:01:37,2.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:08:58,78.600000,78.600000,81.000000,64.992524,1685.518075,2806.390904,71.818075,0.986455,0.623439,28.206561,0.069520,0.000955,0.910130,2816.472832,1.037827,0.070476,67.838000,63.200000,4.160000,5.900000,1.700000,106.000000,73.314417,108.000000,14.000000,2.550000,53.234585,4.142149,91.406768,4.402662,94.212563,3.898473,88.277366,87.000000,8.900000,12/16/21 12:01:37,1.400000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:09:58,78.600000,78.600000,81.000000,64.809701,1685.527366,2816.365766,71.827366,0.986455,0.619494,28.200506,0.069505,0.000949,0.909934,2822.893104,1.038050,0.070455,67.568000,62.800000,5.131667,10.000000,2.000000,101.000000,93.464343,120.000000,59.000000,4.100000,98.250568,4.628099,83.723432,4.542596,93.992453,3.931297,88.357791,91.000000,10.000000,12/16/21 12:09:26,1.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:10:58,78.400000,78.400000,80.000000,65.345819,1685.536417,2797.331388,71.836417,0.979989,0.631113,28.198887,0.069527,0.000968,0.910221,2813.489673,1.037917,0.070495,68.108000,64.400000,3.270000,6.800000,0.600000,81.000000,77.640831,346.000000,12.000000,4.375000,84.718293,4.191736,86.386755,4.433444,91.461373,3.929075,88.481755,91.000000,10.000000,12/16/21 12:09:26,2.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:11:58,78.400000,78.400000,80.000000,64.985469,1685.545384,2793.869538,71.845384,0.979989,0.623273,28.206727,0.069547,0.000956,0.910474,2805.175476,1.037628,0.070502,67.838000,63.600000,4.723333,9.600000,1.200000,93.000000,73.173963,157.000000,9.000000,3.050000,90.750157,3.995041,75.609254,4.357737,89.694748,3.944349,88.193889,91.000000,10.000000,12/16/21 12:09:26,2.000000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:12:58,78.400000,78.400000,80.000000,64.940147,1685.554326,2805.155120,71.854326,0.979989,0.622293,28.197707,0.069524,0.000954,0.910182,2814.741366,1.037960,0.070478,67.838000,63.500000,3.708333,7.600000,1.400000,156.000000,98.449643,156.000000,27.000000,6.400000,152.001602,4.220661,85.910231,4.278702,90.657077,3.947820,88.456489,91.000000,10.000000,12/16/21 12:09:26,1.200000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:13:58,78.600000,78.600000,82.000000,66.288516,1685.563258,2830.743828,71.863258,0.986455,0.652047,28.167953,0.069425,0.000999,0.908884,2857.438218,1.039250,0.070424,68.648000,66.100000,4.001667,8.100000,1.400000,63.000000,67.565154,357.000000,3.000000,3.300000,71.996557,3.852066,83.951670,4.179700,89.647736,3.926243,88.187537,91.000000,10.000000,12/16/21 12:09:26,1.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:14:58,78.600000,78.600000,82.000000,66.112753,1685.572423,2829.000781,71.872423,0.986455,0.648101,28.171899,0.069435,0.000993,0.909011,2853.248806,1.039104,0.070428,68.378000,65.700000,3.011667,4.900000,1.300000,96.000000,67.183640,96.000000,30.000000,2.850000,87.251544,3.540496,67.898640,4.023461,86.368108,3.899583,88.054091,91.000000,10.000000,12/16/21 12:09:26,1.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:15:58,78.800000,78.800000,82.000000,66.609613,1685.581777,2834.677738,71.881777,0.992958,0.659324,28.170676,0.069406,0.001010,0.908634,2865.664159,1.039342,0.070416,70.250000,66.400000,2.933333,6.700000,0.700000,53.000000,82.188880,199.000000,38.000000,5.300000,62.003671,2.979339,73.990257,3.839101,86.040708,3.861594,87.908751,91.000000,10.000000,12/16/21 12:09:26,2.100000,28.830000,30.172449,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:16:58,78.900000,78.900000,81.000000,65.863579,1685.591273,2845.213397,71.891273,0.996224,0.642564,28.177436,0.069410,0.000984,0.908683,2864.044735,1.039189,0.070394,69.692000,64.500000,3.253333,7.200000,0.600000,90.000000,61.518257,356.000000,4.000000,3.825000,78.273406,3.091736,71.803129,3.832280,80.540172,3.852541,87.752171,91.000000,10.000000,12/16/21 12:09:26,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:17:58,78.800000,78.800000,82.000000,65.813763,1685.600732,2838.503674,71.900732,0.992958,0.641451,28.178549,0.069425,0.000983,0.908888,2857.306252,1.039052,0.070408,69.692000,64.600000,2.511667,5.800000,0.700000,62.000000,74.054368,138.000000,9.000000,3.825000,70.500000,2.914050,67.809110,3.668552,76.979872,3.837906,87.769076,91.000000,10.000000,12/16/21 12:09:26,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:18:58,78.200000,78.200000,80.000000,65.246053,1685.609770,2795.629726,71.909770,0.973560,0.628919,28.191081,0.069534,0.000965,0.910307,2810.646197,1.038011,0.070498,68.108000,64.600000,6.895000,11.800000,2.100000,37.000000,70.156570,162.000000,28.000000,4.525000,48.620941,4.681818,72.318802,3.942596,76.697519,3.909109,87.297116,54.000000,11.800000,12/16/21 12:18:23,0.900000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:19:58,77.500000,77.500000,80.000000,65.113532,1685.617901,2750.705492,71.917901,0.951346,0.625986,28.194014,0.069632,0.000961,0.911589,2768.564451,1.037228,0.070593,68.378000,65.800000,4.953333,11.000000,1.200000,71.000000,63.539342,120.000000,18.000000,4.925000,59.748068,5.923140,66.663781,3.925957,73.385607,3.931325,87.068600,54.000000,11.800000,12/16/21 12:18:23,2.100000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:20:58,77.000000,77.000000,79.000000,64.375965,1685.625079,2712.483136,71.925079,0.935751,0.610110,28.209890,0.069736,0.000938,0.912952,2723.861097,1.036161,0.070674,68.378000,65.200000,5.300000,12.300000,2.300000,54.000000,81.006997,116.000000,42.000000,6.600000,59.703694,5.114050,71.968350,4.130283,73.769189,3.973119,87.165196,51.000000,12.300000,12/16/21 12:20:47,2.100000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:21:58,76.600000,76.600000,79.000000,64.390527,1685.631631,2687.615520,71.931631,0.923436,0.610391,28.209609,0.069787,0.000939,0.913624,2701.847764,1.035786,0.070726,67.046000,66.100000,6.478333,12.900000,1.600000,122.000000,67.874600,122.000000,3.000000,6.100000,104.989955,5.876033,74.507316,4.303328,73.235401,3.978756,87.128264,47.000000,12.900000,12/16/21 12:21:50,2.300000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:22:58,76.200000,76.200000,77.000000,64.227137,1685.637628,2661.057498,71.937628,0.911263,0.606901,28.213099,0.069848,0.000934,0.914420,2675.818924,1.035271,0.070782,67.046000,66.600000,3.496667,6.500000,1.400000,81.000000,85.319045,151.000000,56.000000,3.175000,84.499428,4.995041,76.461622,4.289018,72.153263,3.979395,87.160982,47.000000,12.900000,12/16/21 12:21:50,1.900000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:23:58,75.900000,75.900000,77.000000,64.071036,1685.643242,2640.816278,71.943242,0.902225,0.603588,28.216412,0.069895,0.000930,0.915040,2655.550075,1.034860,0.070825,67.046000,66.900000,4.871667,7.800000,1.600000,105.000000,76.504214,112.000000,52.000000,4.275000,85.756695,4.190909,81.138009,4.369551,72.894958,3.997806,86.702220,47.000000,12.900000,12/16/21 12:21:50,1.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:24:58,75.900000,75.900000,77.000000,64.454763,1685.648554,2644.406402,71.948554,0.902225,0.611708,28.208292,0.069875,0.000942,0.914776,2664.158415,1.035158,0.070817,67.316000,67.800000,4.253333,7.400000,1.200000,82.000000,78.255404,213.000000,25.000000,3.225000,80.500000,4.547934,77.327383,4.492013,74.050618,3.985032,86.631076,47.000000,12.900000,12/16/21 12:21:50,1.600000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:25:58,75.700000,75.700000,77.000000,64.221945,1685.653708,2629.691995,71.953708,0.896243,0.606756,28.213244,0.069914,0.000935,0.915279,2647.731668,1.034783,0.070849,67.316000,67.700000,3.653333,5.800000,1.100000,96.000000,75.827450,106.000000,50.000000,3.350000,80.753695,3.958678,77.178613,4.570216,73.425711,3.991697,86.366768,47.000000,12.900000,12/16/21 12:21:50,1.300000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:26:58,75.700000,75.700000,77.000000,64.433301,1685.658723,2631.673504,71.958723,0.896243,0.611238,28.208762,0.069902,0.000942,0.915134,2652.482599,1.034947,0.070844,67.568000,68.200000,3.195000,6.500000,0.900000,74.000000,75.370005,120.000000,47.000000,4.525000,70.249500,3.419835,75.653225,4.556739,74.815756,3.987059,85.837969,47.000000,12.900000,12/16/21 12:21:50,1.600000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:27:58,75.700000,75.700000,77.000000,64.264326,1685.663725,2630.088290,71.963725,0.896243,0.607653,28.212347,0.069911,0.000936,0.915250,2648.681794,1.034816,0.070848,67.316000,67.800000,4.066667,8.300000,1.000000,91.000000,73.252379,107.000000,53.000000,5.675000,75.459566,3.621488,74.482353,4.718136,74.675565,3.992197,85.519067,47.000000,12.900000,12/16/21 12:21:50,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:28:58,75.700000,75.700000,77.000000,64.306651,1685.668713,2630.484588,71.968713,0.896243,0.608549,28.211451,0.069909,0.000938,0.915221,2649.631950,1.034849,0.070847,67.316000,67.900000,6.238333,12.200000,2.100000,21.000000,71.448762,129.000000,20.000000,4.900000,36.006694,5.142149,72.384061,4.648918,74.731303,4.017162,85.476321,47.000000,12.900000,12/16/21 12:21:50,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:29:58,75.900000,75.900000,77.000000,64.834055,1685.673697,2647.996820,71.973697,0.902225,0.619828,28.200172,0.069855,0.000955,0.914513,2672.769235,1.035456,0.070810,67.568000,68.700000,4.490000,7.200000,1.300000,98.000000,75.006379,110.000000,50.000000,3.700000,86.244776,5.366116,73.400182,4.603827,75.939794,4.042710,85.207292,47.000000,12.900000,12/16/21 12:21:50,3.800000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:30:58,76.100000,76.100000,78.000000,65.524229,1685.679067,2667.162406,71.979067,0.908241,0.634861,28.185139,0.069792,0.000978,0.913684,2699.889250,1.036201,0.070769,67.838000,69.900000,2.271667,4.700000,0.600000,65.000000,85.226952,358.000000,30.000000,2.400000,85.208366,3.390083,79.361792,4.304160,76.246572,4.037101,85.173220,47.000000,12.900000,12/16/21 12:21:50,1.600000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:31:58,76.400000,76.400000,77.000000,65.436638,1685.684729,2685.087766,71.984729,0.917332,0.632959,28.187041,0.069757,0.000974,0.913234,2714.622334,1.036422,0.070731,67.838000,69.000000,3.410000,5.600000,1.100000,90.000000,73.243168,356.000000,18.000000,5.400000,83.247496,2.850413,79.121122,3.996339,76.878143,4.044488,84.818279,53.000000,12.200000,12/16/21 12:28:36,1.200000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:32:58,76.600000,76.600000,79.000000,64.520667,1685.690739,2688.839999,71.990739,0.923436,0.613162,28.206838,0.069780,0.000943,0.913535,2704.785102,1.035887,0.070724,67.046000,66.400000,6.236667,15.800000,3.600000,69.000000,82.170070,157.000000,41.000000,5.150000,118.972854,4.807438,77.561006,4.266223,76.497486,4.084282,84.824962,43.000000,15.800000,12/16/21 12:32:47,2.200000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:33:58,76.800000,76.800000,79.000000,64.883454,1685.696998,2704.784052,71.996998,0.929576,0.620957,28.199043,0.069735,0.000955,0.912942,2724.209711,1.036367,0.070690,67.046000,66.800000,6.625000,11.800000,4.000000,53.000000,63.734367,121.000000,19.000000,10.075000,52.249900,6.423967,73.031685,4.444260,75.251124,4.101722,84.548143,43.000000,15.800000,12/16/21 12:32:47,3.700000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:34:58,76.800000,76.800000,79.000000,64.710591,1685.703360,2703.140596,72.003360,0.929576,0.617238,28.202762,0.069744,0.000949,0.913062,2720.266197,1.036230,0.070693,67.046000,66.400000,6.323333,10.200000,3.600000,74.000000,74.027739,117.000000,39.000000,4.575000,75.499085,6.454545,68.933801,4.648087,74.833237,4.133602,84.273251,43.000000,15.800000,12/16/21 12:32:47,4.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:35:58,77.000000,77.000000,79.000000,65.159680,1685.709718,2719.927054,72.009718,0.935751,0.626953,28.193047,0.069694,0.000964,0.912407,2741.724439,1.036780,0.070658,68.918000,67.000000,3.396667,6.500000,1.400000,114.000000,88.436317,145.000000,55.000000,1.850000,88.929556,4.906612,80.987455,4.621797,76.130005,4.126187,84.159094,43.000000,15.800000,12/16/21 12:32:47,3.900000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:36:58,77.000000,77.000000,79.000000,65.116627,1685.716310,2719.513470,72.016310,0.935751,0.626017,28.193983,0.069697,0.000962,0.912437,2740.731751,1.036746,0.070659,68.648000,66.900000,3.688333,7.900000,0.900000,44.000000,78.875870,169.000000,40.000000,3.325000,63.306758,3.556198,83.789777,4.673378,76.428192,4.108609,84.091729,43.000000,15.800000,12/16/21 12:32:47,1.400000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:37:58,77.100000,77.100000,79.000000,65.211675,1685.722956,2726.674444,72.022956,0.938852,0.628092,28.191908,0.069678,0.000965,0.912200,2748.507978,1.036919,0.070644,68.648000,66.900000,4.378333,8.700000,0.700000,78.000000,61.877994,347.000000,11.000000,3.850000,74.753304,4.014876,70.566786,4.707321,75.372123,4.149736,83.536155,43.000000,15.800000,12/16/21 12:32:47,1.300000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:38:58,77.300000,77.300000,79.000000,65.185385,1685.729785,2738.911520,72.029785,0.945081,0.627534,28.192466,0.069654,0.000964,0.911878,2759.063356,1.037092,0.070618,68.648000,66.400000,2.208333,4.300000,0.500000,125.000000,91.703040,203.000000,45.000000,0.800000,118.505118,3.295868,75.659721,4.303161,77.122611,4.114135,83.664792,43.000000,15.800000,12/16/21 12:32:47,1.000000,28.820000,30.162074,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:39:58,77.500000,77.500000,80.000000,65.849865,1685.736729,2769.580818,72.036729,0.951346,0.642159,28.167841,0.069567,0.000986,0.910743,2796.342254,1.038191,0.070553,68.918000,67.500000,4.875000,8.200000,1.600000,62.000000,100.574653,165.000000,42.000000,4.675000,53.994657,3.542149,95.890089,4.340765,79.534271,4.129353,83.672341,43.000000,15.800000,12/16/21 12:32:47,0.700000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:40:58,77.700000,77.700000,80.000000,65.652068,1685.743983,2780.121873,72.043983,0.957647,0.637793,28.172207,0.069552,0.000979,0.910544,2802.846511,1.038224,0.070531,68.648000,66.600000,3.090000,7.200000,0.500000,66.000000,115.414468,187.000000,50.000000,6.275000,73.492536,3.959504,108.369140,4.420632,82.162421,4.117106,84.211058,43.000000,15.800000,12/16/21 12:32:47,1.600000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:41:58,77.900000,77.900000,80.000000,65.361027,1685.751484,2789.766055,72.051484,0.963985,0.631410,28.178590,0.069542,0.000969,0.910412,2807.205866,1.038182,0.070511,68.378000,65.500000,4.961667,8.900000,2.300000,57.000000,62.390852,94.000000,23.000000,5.025000,51.003665,4.033058,86.687291,4.580033,81.018713,4.152624,83.403751,43.000000,15.800000,12/16/21 12:32:47,0.900000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:42:58,77.900000,77.900000,80.000000,64.648594,1685.759149,2782.950377,72.059149,0.963985,0.615986,28.194014,0.069580,0.000945,0.910910,2790.839447,1.037614,0.070525,67.838000,63.900000,5.715000,8.700000,1.600000,76.000000,62.966662,352.000000,15.000000,4.825000,78.747810,5.353719,62.706217,4.525458,78.888328,4.168620,82.923332,42.000000,11.800000,12/16/21 12:33:02,2.400000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:43:58,77.900000,77.900000,80.000000,64.872891,1685.766795,2785.080162,72.066795,0.963985,0.620806,28.189194,0.069568,0.000953,0.910754,2795.952991,1.037791,0.070521,68.108000,64.400000,4.295000,8.000000,2.200000,72.000000,80.510498,131.000000,46.000000,2.675000,87.258472,5.006612,71.523256,4.303494,80.665309,4.159872,82.833527,53.000000,10.500000,12/16/21 12:33:58,2.300000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:44:58,77.900000,77.900000,80.000000,64.962183,1685.774420,2785.932106,72.074420,0.963985,0.622734,28.187266,0.069563,0.000956,0.910692,2797.998653,1.037862,0.070519,68.108000,64.600000,3.311667,5.700000,0.600000,97.000000,82.576144,124.000000,51.000000,3.000000,101.000000,3.807438,81.498154,3.994010,81.648699,4.141794,82.979491,34.000000,8.900000,12/16/21 12:41:44,2.300000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:45:58,77.900000,77.900000,80.000000,64.917567,1685.782025,2785.506132,72.082025,0.963985,0.621770,28.188230,0.069566,0.000954,0.910723,2796.975805,1.037827,0.070520,68.108000,64.500000,3.691667,4.800000,2.000000,56.000000,82.766854,129.000000,33.000000,3.825000,62.728134,3.497521,82.579019,4.017804,81.093743,4.135657,83.074144,34.000000,8.900000,12/16/21 12:41:44,1.500000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:46:58,78.000000,78.000000,80.000000,65.411719,1685.789683,2796.490372,72.089683,0.967167,0.632527,28.177473,0.069526,0.000971,0.910206,2813.957852,1.038319,0.070497,68.378000,65.400000,2.180000,3.500000,1.000000,97.000000,75.761759,102.000000,25.000000,1.775000,94.999924,2.934711,79.414300,3.870216,80.609737,4.133157,82.967634,34.000000,8.900000,12/16/21 12:41:44,2.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:47:58,78.400000,78.400000,80.000000,65.790787,1685.797591,2825.103213,72.097591,0.979989,0.640913,28.169087,0.069454,0.000983,0.909259,2845.113455,1.039015,0.070436,68.378000,65.400000,3.230000,5.200000,0.800000,34.000000,95.400493,132.000000,34.000000,3.625000,37.749738,2.708264,85.062989,3.755574,84.099823,4.142294,83.322215,34.000000,8.900000,12/16/21 12:41:44,1.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:48:58,78.600000,78.600000,82.000000,65.669214,1685.805796,2836.365758,72.105796,0.986455,0.638236,28.171764,0.069434,0.000978,0.909007,2853.392609,1.039109,0.070413,68.108000,64.700000,3.780000,6.700000,1.900000,114.000000,68.526972,117.000000,21.000000,2.800000,115.250033,3.490909,82.264150,3.908486,81.934040,4.149931,83.046689,34.000000,8.900000,12/16/21 12:41:44,1.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:49:58,78.800000,78.800000,81.000000,65.317806,1685.814238,2845.400201,72.114238,0.992958,0.630528,28.179472,0.069428,0.000966,0.908918,2856.327075,1.039018,0.070394,69.422000,63.500000,3.241667,6.400000,0.700000,96.000000,61.308321,350.000000,18.000000,3.650000,85.255545,3.508264,64.703155,3.751581,78.242515,4.139656,82.287881,34.000000,8.900000,12/16/21 12:41:44,2.100000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:50:58,78.800000,78.800000,81.000000,65.135592,1685.822910,2843.645743,72.122910,0.992958,0.626557,28.183443,0.069437,0.000960,0.909046,2852.111769,1.038871,0.070397,69.422000,63.100000,3.428333,6.500000,0.900000,127.000000,74.036580,127.000000,45.000000,2.900000,104.540049,3.323140,68.399620,3.789185,74.633563,4.140794,82.086878,34.000000,8.900000,12/16/21 12:41:44,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:51:58,78.800000,78.800000,82.000000,66.214080,1685.831559,2854.173545,72.131559,0.992958,0.650388,28.159612,0.069379,0.000996,0.908277,2877.412520,1.039751,0.070375,69.980000,65.500000,1.723333,2.900000,0.600000,73.000000,97.167545,196.000000,26.000000,2.450000,77.250643,2.582645,84.468793,3.462562,77.810138,4.104082,82.015082,72.000000,8.700000,12/16/21 12:42:28,1.000000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:52:58,78.900000,78.900000,81.000000,65.457632,1685.840262,2852.973962,72.140262,0.996224,0.633598,28.176402,0.069407,0.000971,0.908650,2865.142280,1.039228,0.070378,69.422000,63.600000,2.023333,5.200000,0.500000,77.000000,66.176107,359.000000,0.000000,1.150000,86.498461,1.881818,80.998693,3.092512,78.285157,4.066704,81.979863,53.000000,8.000000,12/16/21 12:43:28,0.900000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:53:58,78.900000,78.900000,81.000000,65.275596,1685.848995,2862.936639,72.148995,0.996224,0.629613,28.170387,0.069392,0.000964,0.908456,2871.527937,1.039449,0.070357,69.422000,63.200000,3.723333,7.100000,0.900000,84.000000,64.596348,359.000000,12.000000,3.300000,75.493891,2.868595,65.435688,3.033278,76.620327,4.079700,81.463525,60.000000,7.100000,12/16/21 12:53:08,0.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:54:58,78.900000,78.900000,81.000000,64.769745,1685.857707,2846.373587,72.157707,0.996224,0.618655,28.191345,0.069444,0.000948,0.909132,2849.284255,1.038677,0.070392,69.152000,62.100000,4.148333,8.100000,1.100000,73.000000,80.187667,134.000000,37.000000,4.275000,75.002061,3.921488,72.475260,3.116473,76.407935,4.109192,81.025743,45.000000,8.100000,12/16/21 12:54:03,0.900000,28.810000,30.151698,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:55:58,78.900000,78.900000,81.000000,65.184199,1685.866395,2862.056332,72.166395,0.996224,0.627621,28.172379,0.069397,0.000961,0.908520,2869.412596,1.039376,0.070359,69.422000,63.000000,3.276667,7.400000,0.600000,113.000000,73.352899,355.000000,2.000000,3.750000,108.501831,3.719835,76.992940,3.075541,75.341460,4.114690,80.765310,45.000000,8.100000,12/16/21 12:54:03,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:56:58,78.900000,78.900000,81.000000,65.000641,1685.875062,2860.295769,72.175062,0.996224,0.623636,28.176364,0.069407,0.000955,0.908649,2865.182364,1.039229,0.070362,69.152000,62.600000,4.270000,7.100000,1.400000,71.000000,71.238390,105.000000,26.000000,5.325000,62.498165,3.771901,72.235350,3.282030,74.918160,4.113996,80.389963,45.000000,8.100000,12/16/21 12:54:03,1.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:57:58,78.800000,78.800000,81.000000,64.489779,1685.883639,2849.227077,72.183639,0.992958,0.612655,28.187345,0.069447,0.000939,0.909172,2847.971776,1.038728,0.070386,68.864000,61.700000,4.795000,8.400000,0.900000,66.000000,59.415638,113.000000,0.000000,5.875000,62.750558,4.523967,66.008598,3.440599,71.204561,4.117329,80.023091,14.000000,8.400000,12/16/21 12:57:29,2.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:58:58,78.200000,78.200000,80.000000,64.294992,1685.891850,2810.044257,72.191850,0.973560,0.608475,28.191525,0.069535,0.000933,0.910321,2810.174348,1.037995,0.070468,67.568000,62.500000,6.045000,11.800000,1.400000,77.000000,71.902502,92.000000,46.000000,5.700000,73.005495,5.413223,66.077517,3.664559,71.687461,4.146848,79.251327,58.000000,11.800000,12/16/21 12:58:17,1.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 12:59:58,77.700000,77.700000,80.000000,64.188628,1685.899312,2777.882100,72.199312,0.957647,0.606191,28.193809,0.069605,0.000931,0.911243,2779.921190,1.037428,0.070536,67.838000,63.300000,5.240000,8.500000,1.800000,140.000000,72.503042,140.000000,43.000000,3.150000,116.000000,5.657851,72.145835,3.866556,72.721548,4.172008,78.859138,58.000000,11.800000,12/16/21 12:58:17,2.700000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:00:58,77.500000,77.500000,80.000000,64.315508,1685.906219,2766.591481,72.206219,0.951346,0.608861,28.191139,0.069625,0.000935,0.911496,2771.615303,1.037334,0.070560,68.108000,64.000000,4.133333,8.000000,1.600000,62.000000,71.626438,147.000000,46.000000,6.100000,61.753653,4.688430,72.106034,3.936106,72.510495,4.168176,78.393687,58.000000,11.800000,12/16/21 12:58:17,1.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:01:58,77.100000,77.100000,78.000000,64.026908,1685.912779,2738.927170,72.212779,0.938852,0.602743,28.197257,0.069692,0.000926,0.912373,2742.833720,1.036722,0.070618,68.108000,64.200000,4.815000,7.800000,2.100000,103.000000,73.529945,103.000000,45.000000,4.425000,87.227647,4.454545,73.041775,4.243760,70.575655,4.157067,78.079219,58.000000,11.800000,12/16/21 12:58:17,2.800000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:02:58,77.000000,77.000000,79.000000,64.110515,1685.918985,2733.458267,72.218985,0.935751,0.604495,28.195505,0.069700,0.000929,0.912487,2739.116923,1.036690,0.070630,68.108000,64.600000,3.988333,6.700000,1.100000,76.000000,80.834104,184.000000,39.000000,4.750000,63.729261,4.431405,76.837339,4.439767,71.963814,4.148542,77.939180,58.000000,11.800000,12/16/21 12:58:17,3.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:03:58,77.000000,77.000000,78.000000,63.887653,1685.925083,2731.389747,72.225083,0.935751,0.599816,28.200184,0.069712,0.000922,0.912638,2734.154246,1.036518,0.070634,68.108000,64.100000,4.661667,7.300000,1.100000,87.000000,84.726704,206.000000,54.000000,2.400000,84.000000,4.314876,82.872885,4.537438,73.810889,4.143016,77.990315,58.000000,11.800000,12/16/21 12:58:17,2.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:04:58,77.100000,77.100000,78.000000,63.667488,1685.931266,2735.606837,72.231266,0.938852,0.595232,28.204768,0.069710,0.000915,0.912616,2734.868018,1.036446,0.070625,67.838000,63.400000,4.376667,8.100000,1.000000,80.000000,84.044605,137.000000,53.000000,5.650000,79.000305,4.527273,84.275971,4.558569,74.191606,4.139683,77.791085,58.000000,11.800000,12/16/21 12:58:17,1.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:05:58,77.100000,77.100000,78.000000,63.622282,1685.937461,2735.191813,72.237461,0.938852,0.594293,28.205707,0.069713,0.000913,0.912647,2733.872454,1.036412,0.070626,67.838000,63.300000,5.525000,9.400000,2.000000,84.000000,77.634598,104.000000,55.000000,4.250000,82.752884,4.922314,80.832651,4.782862,74.698928,4.152097,77.654068,58.000000,11.800000,12/16/21 12:58:17,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:06:58,77.100000,77.100000,78.000000,63.937422,1685.943639,2738.097063,72.243639,0.938852,0.600865,28.199135,0.069696,0.000923,0.912434,2740.842096,1.036653,0.070620,68.108000,64.000000,3.951667,8.500000,1.500000,79.000000,71.597720,358.000000,10.000000,4.525000,78.501715,4.742975,74.823034,4.752912,74.694494,4.162594,76.942564,58.000000,11.800000,12/16/21 12:58:17,2.900000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:07:58,77.100000,77.100000,78.000000,63.937422,1685.949802,2738.097063,72.249802,0.938852,0.600865,28.199135,0.069696,0.000923,0.912434,2740.842096,1.036653,0.070620,68.108000,64.000000,2.725000,6.000000,0.700000,97.000000,83.632277,135.000000,50.000000,1.625000,99.005509,3.335537,77.910486,4.551082,77.018632,4.138823,76.546433,58.000000,11.800000,12/16/21 12:58:17,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:08:58,77.000000,77.000000,78.000000,63.932347,1685.955850,2731.803443,72.255850,0.935751,0.600752,28.199248,0.069710,0.000923,0.912608,2735.146715,1.036552,0.070633,68.108000,64.200000,3.850000,6.900000,0.900000,29.000000,67.369418,100.000000,9.000000,3.700000,17.996086,3.301653,75.562951,4.327621,76.599703,4.133824,76.443020,55.000000,9.400000,12/16/21 13:05:37,1.200000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:09:58,77.000000,77.000000,78.000000,63.932347,1685.961856,2731.803443,72.261856,0.935751,0.600752,28.199248,0.069710,0.000923,0.912608,2735.146715,1.036552,0.070633,68.108000,64.200000,4.665000,9.700000,1.400000,63.000000,67.165590,359.000000,4.000000,3.525000,62.999390,4.232231,67.580287,4.265557,76.448597,4.126243,76.022890,10.000000,9.700000,12/16/21 13:09:09,1.200000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:10:58,76.800000,76.800000,78.000000,63.653846,1685.967842,2716.737105,72.267842,0.929576,0.594928,28.205072,0.069750,0.000915,0.913137,2717.816740,1.036145,0.070665,66.524000,64.000000,4.931667,11.600000,2.100000,55.000000,67.578802,87.000000,46.000000,4.525000,66.005749,4.779339,67.054597,4.355075,75.870836,4.154207,75.837195,55.000000,11.600000,12/16/21 13:10:45,1.600000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:11:58,76.800000,76.800000,79.000000,63.965598,1685.973564,2719.614085,72.273564,0.929576,0.601436,28.198564,0.069734,0.000925,0.912926,2724.717665,1.036384,0.070659,66.524000,64.700000,6.288333,12.300000,2.900000,52.000000,68.013410,91.000000,47.000000,5.525000,57.243485,5.595868,67.755114,4.494010,75.344890,4.179922,75.741178,47.000000,12.300000,12/16/21 13:11:13,2.300000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:12:58,77.000000,77.000000,79.000000,64.199237,1685.979281,2734.285702,72.279281,0.935751,0.606367,28.193633,0.069696,0.000932,0.912426,2741.102224,1.036759,0.070628,68.108000,64.800000,3.986667,7.700000,1.400000,53.000000,81.259402,137.000000,36.000000,2.875000,62.190354,5.142149,74.264730,4.497837,75.365902,4.185698,75.486508,47.000000,12.300000,12/16/21 13:11:13,3.100000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:13:58,77.000000,77.000000,78.000000,63.932347,1685.985226,2731.803443,72.285226,0.935751,0.600752,28.199248,0.069710,0.000923,0.912608,2735.146715,1.036552,0.070633,68.108000,64.200000,4.066667,5.800000,2.600000,81.000000,75.552771,105.000000,47.000000,4.500000,74.999313,4.040496,78.102063,4.431780,74.603650,4.185726,75.581781,47.000000,12.300000,12/16/21 13:11:13,1.500000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:14:58,77.100000,77.100000,78.000000,64.116150,1685.991163,2751.489582,72.291163,0.938852,0.604621,28.185379,0.069662,0.000929,0.911989,2755.435118,1.037159,0.070592,68.108000,64.400000,3.693333,10.200000,0.900000,54.000000,67.092187,103.000000,8.000000,8.475000,50.252169,3.876860,71.233601,4.369884,72.854682,4.196834,75.593710,47.000000,12.300000,12/16/21 13:11:13,2.600000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:15:58,77.100000,77.100000,78.000000,64.116150,1685.997205,2739.757293,72.297205,0.938852,0.604621,28.195379,0.069687,0.000929,0.912313,2744.825477,1.036791,0.070616,68.108000,64.400000,3.773333,6.500000,1.900000,86.000000,73.934172,100.000000,48.000000,3.575000,83.749967,3.738017,70.668829,4.191181,72.468542,4.211886,75.450237,47.000000,12.300000,12/16/21 13:11:13,1.400000,28.800000,30.141323,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:16:59,77.100000,77.100000,78.000000,63.757713,1686.003331,2748.168297,72.303331,0.938852,0.597110,28.192890,0.069681,0.000918,0.912232,2747.466059,1.036883,0.070599,67.838000,63.600000,4.496667,7.200000,1.200000,56.000000,69.851799,130.000000,40.000000,3.800000,45.652708,4.135000,71.925590,4.247667,72.261453,4.231917,75.580869,47.000000,12.300000,12/16/21 13:11:13,2.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:17:59,77.300000,77.300000,78.000000,63.946611,1686.009588,2762.401937,72.309588,0.945081,0.601072,28.188928,0.069645,0.000923,0.911764,2762.816718,1.037222,0.070569,67.838000,63.600000,4.915000,12.000000,0.700000,120.000000,80.414846,154.000000,47.000000,1.350000,128.719005,4.705833,74.996821,4.466667,71.889613,4.271972,75.687213,47.000000,12.300000,12/16/21 13:11:13,2.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:18:59,77.500000,77.500000,80.000000,63.772504,1686.015859,2773.274849,72.315859,0.951346,0.597445,28.192555,0.069628,0.000918,0.911542,2770.112894,1.037281,0.070546,67.568000,62.800000,6.712069,12.300000,2.000000,87.000000,70.210754,126.000000,50.000000,3.075000,87.500000,5.777311,75.082838,4.746321,72.185588,4.267565,75.682698,47.000000,12.300000,12/16/21 13:11:13,2.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:19:59,77.500000,77.500000,80.000000,64.360355,1686.022339,2778.742857,72.322339,0.951346,0.609813,28.180187,0.069598,0.000937,0.911142,2783.236232,1.037737,0.070534,68.108000,64.100000,3.193333,5.300000,1.300000,48.000000,77.718273,161.000000,45.000000,4.350000,55.003814,4.902521,74.319375,4.598662,73.066628,4.238216,75.927892,47.000000,12.300000,12/16/21 13:11:13,2.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:20:59,77.500000,77.500000,80.000000,64.583675,1686.028803,2780.846120,72.328803,0.951346,0.614570,28.175430,0.069586,0.000944,0.910988,2788.285203,1.037912,0.070530,68.108000,64.600000,2.958333,5.800000,0.600000,51.000000,90.256444,164.000000,50.000000,1.025000,94.612344,3.066942,83.944732,4.400669,75.271917,4.199166,76.073751,47.000000,12.300000,12/16/21 13:11:13,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:21:59,77.900000,77.900000,80.000000,64.872891,1686.035475,2808.537216,72.335475,0.963985,0.620806,28.169194,0.069519,0.000953,0.910108,2817.180696,1.038528,0.070471,68.108000,64.400000,2.296667,4.700000,0.400000,169.000000,78.422088,177.000000,7.000000,4.125000,172.500000,2.635537,84.377269,4.000167,76.318638,4.129433,76.246868,50.000000,12.300000,12/16/21 13:18:13,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:22:59,78.000000,78.000000,80.000000,64.652904,1686.042475,2812.680022,72.342475,0.967167,0.616086,28.173914,0.069517,0.000945,0.910091,2817.734897,1.038451,0.070463,67.838000,63.700000,2.203333,5.000000,0.700000,59.000000,81.350360,354.000000,11.000000,2.575000,75.490205,2.241322,79.584298,3.821237,76.248264,4.107865,76.164241,50.000000,12.300000,12/16/21 13:18:13,0.500000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:23:59,78.400000,78.400000,80.000000,64.803804,1686.049736,2839.029329,72.349736,0.979989,0.619353,28.170647,0.069458,0.000950,0.909309,2843.457409,1.038957,0.070407,67.838000,63.200000,3.600000,6.700000,1.400000,71.000000,64.712546,359.000000,13.000000,3.500000,77.250568,2.904959,72.823533,3.774415,75.126363,4.086659,75.960512,50.000000,12.300000,12/16/21 13:18:13,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:24:59,78.400000,78.400000,80.000000,65.256100,1686.057251,2843.361149,72.357251,0.979989,0.629153,28.160847,0.069433,0.000965,0.908993,2853.863830,1.039319,0.070398,68.108000,64.200000,2.743333,7.300000,0.500000,66.000000,56.199056,358.000000,1.000000,5.500000,70.499047,3.176860,61.220821,3.679097,74.617170,4.061479,75.694039,50.000000,12.300000,12/16/21 13:18:13,1.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:25:59,78.600000,78.600000,81.000000,65.038072,1686.064951,2853.715349,72.364951,0.986455,0.624426,28.165574,0.069419,0.000957,0.908807,2859.964647,1.039338,0.070376,67.838000,63.300000,3.456667,8.800000,0.500000,71.000000,70.415516,155.000000,7.000000,3.100000,53.962207,3.105785,64.512894,3.647324,74.259359,4.058199,75.604430,50.000000,12.300000,12/16/21 13:18:13,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:26:59,78.800000,78.800000,81.000000,65.089880,1686.072694,2866.656095,72.372694,0.992958,0.625564,28.164436,0.069391,0.000958,0.908433,2872.289324,1.039573,0.070349,69.422000,63.000000,2.908333,7.100000,1.000000,77.000000,73.854176,127.000000,20.000000,3.750000,74.256350,3.211570,72.083629,3.487646,74.675419,4.053419,75.579487,50.000000,12.300000,12/16/21 13:18:13,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:27:59,78.600000,78.600000,81.000000,63.879999,1686.080632,2842.816733,72.380632,0.986455,0.599765,28.190235,0.069480,0.000919,0.909603,2833.788233,1.038428,0.070399,67.028000,60.800000,4.380000,7.300000,1.300000,104.000000,87.972748,234.000000,44.000000,5.400000,92.510452,3.642975,80.071860,3.432721,75.318139,4.058644,75.789330,50.000000,12.300000,12/16/21 13:18:13,1.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:28:59,78.200000,78.200000,80.000000,64.064430,1686.088163,2819.619844,72.388163,0.973560,0.603607,28.186393,0.069522,0.000926,0.910156,2815.619704,1.038184,0.070448,67.568000,62.000000,3.516667,8.000000,1.000000,57.000000,70.677705,151.000000,37.000000,3.700000,66.258874,3.950413,78.238337,3.123794,75.312016,4.013257,75.777331,59.000000,8.800000,12/16/21 13:25:03,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:29:59,78.000000,78.000000,80.000000,63.922355,1686.095198,2805.839571,72.395198,0.967167,0.600611,28.189389,0.069556,0.000922,0.910591,2801.311738,1.037881,0.070477,67.568000,62.100000,3.730000,6.800000,1.700000,49.000000,106.946363,163.000000,41.000000,2.150000,73.737756,3.631405,88.622004,3.180033,78.259600,4.000584,76.290745,59.000000,8.800000,12/16/21 13:25:03,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:30:59,77.900000,77.900000,80.000000,63.503519,1686.102008,2795.753215,72.402008,0.963985,0.591887,28.198113,0.069590,0.000908,0.911043,2786.490776,1.037463,0.070498,67.298000,61.400000,3.950000,9.300000,1.400000,70.000000,61.307349,358.000000,5.000000,8.450000,60.241015,3.838843,84.209711,3.275042,75.161169,4.028571,75.904743,70.000000,9.300000,12/16/21 13:30:59,2.400000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:31:59,77.500000,77.500000,79.000000,61.358283,1686.108561,2751.830030,72.408561,0.951346,0.548927,28.241073,0.069748,0.000843,0.913110,2718.684564,1.035499,0.070591,66.182000,57.700000,7.201667,11.800000,2.500000,88.000000,74.566468,110.000000,49.000000,8.650000,76.027725,5.543802,68.137090,3.768220,74.943079,4.091801,75.927515,54.000000,11.800000,12/16/21 13:31:26,1.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:32:59,77.300000,77.300000,77.000000,60.974654,1686.114811,2736.083688,72.414811,0.945081,0.541531,28.248469,0.069792,0.000832,0.913690,2699.710176,1.035036,0.070624,66.182000,57.300000,6.416667,11.400000,2.700000,61.000000,75.826745,114.000000,47.000000,6.300000,69.488973,6.829752,75.150391,4.189684,74.313455,4.094803,75.816836,54.000000,11.800000,12/16/21 13:31:26,3.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:33:59,77.300000,77.300000,77.000000,60.726696,1686.120812,2745.721993,72.420812,0.945081,0.536806,28.243194,0.069779,0.000825,0.913519,2705.295344,1.035229,0.070604,65.894000,56.800000,7.161667,13.800000,2.800000,95.000000,70.880120,105.000000,48.000000,7.475000,91.756249,6.795868,73.463165,4.545258,74.992044,4.103752,75.938941,51.000000,13.800000,12/16/21 13:33:52,3.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:34:59,77.300000,77.300000,77.000000,60.275511,1686.126799,2741.962708,72.426799,0.945081,0.528300,28.251700,0.069800,0.000812,0.913794,2696.289302,1.034917,0.070612,65.606000,55.900000,8.661667,12.500000,3.500000,54.000000,64.393013,99.000000,44.000000,9.000000,62.004809,7.895041,67.570547,5.140932,75.155837,4.142746,75.761756,51.000000,13.800000,12/16/21 13:33:52,3.500000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:35:59,77.300000,77.300000,77.000000,60.676875,1686.132771,2745.304278,72.432771,0.945081,0.535861,28.244139,0.069781,0.000823,0.913550,2704.294539,1.035194,0.070605,65.894000,56.700000,5.251667,12.700000,1.900000,72.000000,77.040065,107.000000,42.000000,5.275000,89.500000,6.962810,70.879707,5.314809,75.836183,4.173680,75.558392,51.000000,13.800000,12/16/21 13:33:52,3.500000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:36:59,77.500000,77.500000,79.000000,61.210522,1686.138745,2750.568897,72.438745,0.951346,0.546073,28.243927,0.069755,0.000839,0.913203,2715.662120,1.035395,0.070594,66.182000,57.400000,4.888333,8.300000,2.300000,51.000000,72.016007,120.000000,51.000000,5.175000,52.748366,5.113223,74.364287,5.513644,75.636416,4.193691,75.440013,51.000000,13.800000,12/16/21 13:33:52,2.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:37:59,77.500000,77.500000,79.000000,61.456417,1686.144932,2752.670805,72.444932,0.951346,0.550829,28.239171,0.069743,0.000846,0.913049,2720.699696,1.035569,0.070589,66.182000,57.900000,4.223333,8.200000,1.100000,97.000000,75.416982,190.000000,4.000000,2.200000,55.190740,4.557025,73.546094,5.498669,74.696880,4.191106,75.669983,51.000000,13.800000,12/16/21 13:33:52,2.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:38:59,77.700000,77.700000,79.000000,61.741033,1686.151303,2779.328327,72.451303,0.957647,0.556393,28.223607,0.069679,0.000854,0.912206,2748.327487,1.036333,0.070533,66.452000,58.100000,5.471667,9.300000,1.400000,59.000000,81.317731,141.000000,34.000000,6.975000,52.250549,4.867769,78.231892,5.692346,75.657063,4.245525,75.519505,51.000000,13.800000,12/16/21 13:33:52,1.800000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:39:59,77.900000,77.900000,79.000000,61.780701,1686.157903,2792.143052,72.457903,0.963985,0.557183,28.222817,0.069651,0.000855,0.911841,2760.299962,1.036555,0.070506,66.182000,57.800000,5.576667,10.400000,2.100000,57.000000,86.181608,160.000000,39.000000,7.425000,63.998090,5.502479,83.822308,5.873378,73.692999,4.257226,75.324381,51.000000,13.800000,12/16/21 13:33:52,2.200000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:40:59,77.900000,77.900000,79.000000,61.927807,1686.164532,2781.695128,72.464532,0.963985,0.560075,28.229925,0.069668,0.000860,0.912070,2752.768198,1.036294,0.070528,66.452000,58.100000,5.645000,13.000000,2.300000,80.000000,72.489899,98.000000,53.000000,2.950000,67.231503,5.614876,78.571814,6.055241,74.747984,4.299833,74.696142,51.000000,13.800000,12/16/21 13:33:52,2.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:41:59,77.900000,77.900000,79.000000,62.220034,1686.171144,2795.977542,72.471144,0.963985,0.565859,28.214141,0.069630,0.000868,0.911560,2769.495575,1.036874,0.070498,66.452000,58.700000,6.256667,10.400000,1.600000,225.000000,78.630867,251.000000,24.000000,2.350000,223.547564,5.960331,74.992521,5.958070,75.125756,4.321429,74.971687,51.000000,13.800000,12/16/21 13:33:52,3.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:42:59,77.900000,77.900000,80.000000,62.653506,1686.177740,2799.812369,72.477740,0.963985,0.574535,28.205465,0.069608,0.000882,0.911280,2778.694015,1.037193,0.070490,66.740000,59.600000,5.211667,8.600000,1.600000,84.000000,83.280978,163.000000,44.000000,5.200000,68.746244,5.705785,81.166760,5.834942,75.832295,4.313035,75.327182,51.000000,13.800000,12/16/21 13:33:52,2.300000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:43:59,77.900000,77.900000,79.000000,62.557677,1686.184321,2798.960156,72.484321,0.963985,0.572607,28.207393,0.069613,0.000879,0.911342,2776.649673,1.037122,0.070492,66.740000,59.400000,5.233333,8.300000,1.300000,100.000000,76.325544,116.000000,58.000000,7.050000,87.734354,5.204959,79.987423,5.645424,76.480795,4.328683,75.254991,59.000000,13.000000,12/16/21 13:40:29,1.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:44:59,77.900000,77.900000,80.000000,62.891851,1686.190885,2801.942973,72.490885,0.963985,0.579355,28.200645,0.069596,0.000889,0.911124,2783.805483,1.037370,0.070485,67.028000,60.100000,5.511667,9.800000,2.500000,95.000000,76.137361,124.000000,39.000000,8.575000,102.501681,5.383471,76.299899,5.335275,77.674829,4.365370,75.142044,59.000000,13.000000,12/16/21 13:40:29,3.400000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:45:59,78.000000,78.000000,80.000000,63.175136,1686.197446,2799.000189,72.497446,0.967167,0.585136,28.204864,0.069594,0.000898,0.911091,2784.897593,1.037311,0.070491,67.028000,60.500000,4.238333,9.200000,1.700000,67.000000,68.541142,125.000000,22.000000,6.300000,58.996259,4.903306,72.651009,5.224792,76.855192,4.374486,74.895795,59.000000,13.000000,12/16/21 13:40:29,2.500000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:46:59,78.000000,78.000000,80.000000,63.316547,1686.204099,2800.282492,72.504099,0.967167,0.588038,28.201962,0.069587,0.000902,0.910997,2787.974559,1.037418,0.070489,67.028000,60.800000,2.916667,7.600000,0.600000,222.000000,92.681482,222.000000,12.000000,2.100000,178.739412,3.614050,80.261396,5.032280,78.830375,4.386770,75.154664,59.000000,13.000000,12/16/21 13:40:29,1.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:47:59,78.200000,78.200000,80.000000,63.645286,1686.210877,2815.747390,72.510877,0.973560,0.594845,28.195155,0.069544,0.000912,0.910439,2806.323629,1.037861,0.070456,67.298000,61.100000,2.603333,5.700000,0.900000,59.000000,85.392522,327.000000,15.000000,5.300000,57.750100,2.792562,89.069978,4.863228,79.771981,4.376320,74.957740,59.000000,13.000000,12/16/21 13:40:29,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:48:59,78.400000,78.400000,80.000000,63.692187,1686.217937,2828.634711,72.517937,0.979989,0.595833,28.194167,0.069516,0.000914,0.910068,2818.496761,1.038091,0.070429,67.028000,60.800000,4.385000,7.200000,2.000000,90.000000,79.491383,111.000000,52.000000,3.500000,89.750119,3.485124,82.366926,4.760067,79.517770,4.386409,75.146513,59.000000,13.000000,12/16/21 13:40:29,1.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:49:59,78.400000,78.400000,80.000000,63.645041,1686.225024,2828.201655,72.525024,0.979989,0.594853,28.195147,0.069518,0.000912,0.910100,2817.457186,1.038054,0.070430,67.028000,60.700000,5.526667,11.600000,2.200000,50.000000,71.517865,116.000000,24.000000,6.100000,50.249100,4.953719,75.435014,4.756739,78.052954,4.424514,75.299692,59.000000,13.000000,12/16/21 13:40:29,2.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:50:59,78.200000,78.200000,80.000000,63.692123,1686.231961,2816.177645,72.531961,0.973560,0.595818,28.194182,0.069541,0.000914,0.910407,2807.356383,1.037897,0.070455,67.298000,61.200000,1.980000,4.400000,0.700000,121.000000,99.168390,176.000000,37.000000,2.325000,107.989638,3.749587,84.732162,4.382862,80.744732,4.400361,75.695230,47.000000,11.600000,12/16/21 13:49:36,2.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:51:59,78.400000,78.400000,80.000000,64.298985,1686.238913,2834.264822,72.538913,0.979989,0.608573,28.181427,0.069484,0.000933,0.909657,2832.014526,1.038560,0.070417,67.568000,62.100000,1.755000,3.000000,0.700000,181.000000,97.451540,357.000000,7.000000,1.475000,132.585354,1.895041,98.028814,3.934775,81.909822,4.400889,75.579362,47.000000,11.600000,12/16/21 13:49:36,0.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:52:59,78.800000,78.800000,81.000000,64.952364,1686.246226,2865.339606,72.546226,0.992958,0.622585,28.167415,0.069398,0.000954,0.908529,2869.126101,1.039463,0.070352,69.152000,62.700000,3.478333,6.200000,0.700000,94.000000,123.055508,215.000000,51.000000,1.175000,91.253914,2.611570,113.281532,3.767720,85.094388,4.425153,76.321036,47.000000,11.600000,12/16/21 13:49:36,0.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:53:59,78.900000,78.900000,81.000000,64.114466,1686.253792,2863.657133,72.553792,0.996224,0.604708,28.185292,0.069429,0.000926,0.908937,2855.706597,1.038900,0.070355,68.594000,60.700000,3.286667,8.500000,1.100000,79.000000,67.147676,136.000000,2.000000,2.850000,66.742452,3.362810,92.368763,3.576040,84.178829,4.417871,76.366453,47.000000,11.600000,12/16/21 13:49:36,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:54:59,78.800000,78.800000,81.000000,64.256020,1686.261354,2858.757757,72.561354,0.992958,0.607690,28.182310,0.069435,0.000931,0.909009,2853.315004,1.038913,0.070366,68.864000,61.200000,3.861667,8.900000,1.500000,77.000000,69.431034,97.000000,35.000000,1.725000,78.749871,3.559504,68.541006,3.410815,83.344483,4.413091,76.171551,47.000000,11.600000,12/16/21 13:49:36,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:55:59,78.800000,78.800000,81.000000,64.489779,1686.268816,2860.951597,72.568816,0.992958,0.612655,28.177345,0.069422,0.000939,0.908849,2858.584441,1.039096,0.070361,68.864000,61.700000,2.958333,5.700000,1.000000,46.000000,71.450688,122.000000,8.000000,5.025000,64.641030,3.392562,70.491727,3.280865,83.579565,4.407782,76.134308,47.000000,11.600000,12/16/21 13:49:36,1.500000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:56:59,78.600000,78.600000,81.000000,64.068060,1686.276185,2844.560329,72.576185,0.986455,0.603710,28.186290,0.069470,0.000925,0.909476,2837.974920,1.038574,0.070396,67.298000,61.200000,5.873333,10.300000,2.000000,65.000000,64.246164,89.000000,24.000000,6.700000,67.500152,4.391736,67.832034,3.568885,80.468960,4.434519,76.005533,47.000000,11.600000,12/16/21 13:49:36,1.200000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:57:59,78.200000,78.200000,80.000000,63.971750,1686.283222,2818.759269,72.583222,0.973560,0.601660,28.188340,0.069527,0.000923,0.910219,2813.553660,1.038112,0.070450,67.298000,61.800000,5.003333,9.900000,1.200000,71.000000,70.475293,100.000000,19.000000,5.500000,67.502749,5.440496,67.142471,3.812313,78.795983,4.437993,76.176412,47.000000,11.600000,12/16/21 13:49:36,2.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:58:59,77.900000,77.900000,80.000000,63.874316,1686.289776,2799.161917,72.589776,0.963985,0.599599,28.190401,0.069571,0.000920,0.910793,2794.671676,1.037747,0.070491,67.568000,62.200000,4.435000,8.100000,1.000000,87.000000,75.456133,114.000000,56.000000,2.500000,85.749871,4.736364,72.931559,3.814975,78.384575,4.411145,76.242590,47.000000,11.600000,12/16/21 13:49:36,2.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 13:59:59,77.700000,77.700000,80.000000,64.324393,1686.296022,2790.881628,72.596022,0.957647,0.609064,28.180936,0.069573,0.000935,0.910827,2793.580375,1.037902,0.070509,67.838000,63.600000,3.125000,6.700000,0.800000,87.000000,83.703675,150.000000,51.000000,2.925000,80.747831,3.784298,79.397668,3.578369,79.672426,4.375875,76.440978,56.000000,10.300000,12/16/21 13:56:50,1.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:00:59,77.500000,77.500000,80.000000,63.818100,1686.302015,2773.695441,72.602015,0.951346,0.598397,28.191603,0.069626,0.000919,0.911511,2771.122177,1.037316,0.070545,67.568000,62.900000,4.176667,9.200000,1.400000,62.000000,62.350699,118.000000,0.000000,5.300000,58.999771,3.636364,73.246497,3.792346,76.002948,4.376598,76.287525,56.000000,10.300000,12/16/21 13:56:50,1.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:01:59,77.300000,77.300000,78.000000,63.674962,1686.307638,2759.894755,72.607638,0.945081,0.595401,28.194599,0.069659,0.000915,0.911947,2756.800831,1.037013,0.070574,67.838000,63.000000,4.335000,6.600000,0.700000,83.000000,70.372029,109.000000,42.000000,4.025000,76.507833,4.243802,66.659394,4.048253,74.335743,4.368594,76.230687,56.000000,10.300000,12/16/21 13:56:50,1.800000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:02:59,77.100000,77.100000,78.000000,63.757713,1686.313129,2748.168297,72.613129,0.938852,0.597110,28.192890,0.069681,0.000918,0.912232,2747.466059,1.036883,0.070599,67.838000,63.600000,5.585000,11.700000,1.900000,103.000000,53.802705,103.000000,14.000000,2.125000,83.503005,4.973554,62.305887,4.259900,68.940595,4.395220,75.772985,19.000000,11.700000,12/16/21 14:02:17,2.500000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:03:59,77.100000,77.100000,78.000000,63.982195,1686.318446,2750.244071,72.618446,0.938852,0.601804,28.188196,0.069669,0.000925,0.912080,2752.446472,1.037055,0.070594,68.108000,64.100000,3.571667,5.600000,2.000000,79.000000,70.644956,109.000000,21.000000,2.975000,88.751707,4.561157,62.545082,4.287521,69.261320,4.377043,75.547898,19.000000,11.700000,12/16/21 14:02:17,2.500000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:04:59,77.100000,77.100000,78.000000,63.982195,1686.323749,2750.244071,72.623749,0.938852,0.601804,28.188196,0.069669,0.000925,0.912080,2752.446472,1.037055,0.070594,68.108000,64.100000,2.551667,4.200000,0.700000,51.000000,79.472063,128.000000,48.000000,2.050000,59.251180,3.055372,75.251959,4.157072,70.250253,4.346609,75.465951,19.000000,11.700000,12/16/21 14:02:17,2.000000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:05:59,77.300000,77.300000,78.000000,63.674962,1686.329115,2759.894755,72.629115,0.945081,0.595401,28.194599,0.069659,0.000915,0.911947,2756.800831,1.037013,0.070574,67.838000,63.000000,2.765000,5.200000,0.600000,77.000000,90.982540,171.000000,41.000000,1.750000,50.285195,2.666942,85.091493,4.144759,72.054016,4.300584,75.688742,19.000000,11.700000,12/16/21 14:02:17,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:06:59,77.300000,77.300000,78.000000,63.856312,1686.334629,2761.566193,72.634629,0.945081,0.599181,28.190819,0.069650,0.000921,0.911825,2760.811288,1.037152,0.070570,67.838000,63.400000,2.441667,5.400000,0.700000,80.000000,81.433400,156.000000,44.000000,5.025000,72.746494,2.600826,85.862908,3.803993,73.842216,4.275403,75.857114,19.000000,11.700000,12/16/21 14:02:17,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:07:59,77.300000,77.300000,78.000000,63.583908,1686.340131,2759.059059,72.640131,0.945081,0.593511,28.196489,0.069664,0.000912,0.912008,2754.795804,1.036944,0.070576,67.568000,62.800000,5.460000,8.500000,1.700000,89.000000,69.263460,97.000000,49.000000,5.125000,75.985263,3.930579,75.163338,3.845424,73.712128,4.321012,75.594551,19.000000,11.700000,12/16/21 14:02:17,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:08:59,77.300000,77.300000,78.000000,63.217136,1686.345619,2755.716437,72.645619,0.945081,0.585950,28.204050,0.069682,0.000900,0.912253,2746.777041,1.036666,0.070583,67.568000,62.000000,5.718333,11.400000,2.000000,95.000000,77.416907,100.000000,41.000000,3.475000,78.474069,5.579339,73.366828,3.969551,73.944814,4.352168,75.774669,19.000000,11.700000,12/16/21 14:02:17,2.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:09:59,77.300000,77.300000,78.000000,63.492601,1686.351095,2769.956244,72.651095,0.945081,0.591621,28.188379,0.069644,0.000909,0.911746,2763.399423,1.037242,0.070553,67.568000,62.600000,3.993333,10.700000,0.800000,75.000000,62.814226,358.000000,16.000000,8.425000,67.002523,4.852066,71.173319,4.057737,72.027893,4.340967,75.695279,19.000000,11.700000,12/16/21 14:02:17,3.600000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:10:59,77.500000,77.500000,80.000000,63.909101,1686.356577,2774.536636,72.656577,0.951346,0.600299,28.189701,0.069621,0.000922,0.911449,2773.140845,1.037386,0.070543,67.838000,63.100000,4.765000,8.900000,2.100000,75.000000,73.227179,91.000000,45.000000,6.850000,64.029273,4.359504,68.921062,4.122795,73.067767,4.338188,75.800107,19.000000,11.700000,12/16/21 14:02:17,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:11:59,77.500000,77.500000,80.000000,63.726845,1686.362262,2772.854261,72.662262,0.951346,0.596494,28.193506,0.069630,0.000916,0.911572,2769.103645,1.037246,0.070547,67.568000,62.700000,4.511667,7.000000,2.700000,65.000000,82.228742,113.000000,52.000000,3.850000,68.250702,4.647107,77.667193,4.133611,74.350668,4.308560,76.060595,19.000000,11.700000,12/16/21 14:02:17,2.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:12:59,77.500000,77.500000,80.000000,63.726845,1686.367933,2772.854261,72.667933,0.951346,0.596494,28.193506,0.069630,0.000916,0.911572,2769.103645,1.037246,0.070547,67.568000,62.700000,3.263333,4.600000,1.100000,65.000000,73.254586,130.000000,47.000000,3.425000,56.995877,3.906612,77.739034,3.901498,76.264985,4.296498,75.919767,48.000000,11.400000,12/16/21 14:08:30,2.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:13:59,77.500000,77.500000,80.000000,63.726845,1686.373591,2772.854261,72.673591,0.951346,0.596494,28.193506,0.069630,0.000916,0.911572,2769.103645,1.037246,0.070547,67.568000,62.700000,3.801667,7.000000,1.800000,50.000000,81.680124,118.000000,50.000000,4.800000,71.858572,3.540496,77.378961,3.926789,77.358906,4.292079,76.031211,48.000000,11.400000,12/16/21 14:08:30,2.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:14:59,77.700000,77.700000,80.000000,64.188628,1686.379369,2789.611493,72.679369,0.957647,0.606191,28.183809,0.069581,0.000931,0.910919,2790.531421,1.037796,0.070511,67.838000,63.300000,4.016667,6.400000,0.900000,72.000000,76.689509,119.000000,35.000000,3.100000,81.508557,3.901653,79.074764,4.070715,77.030461,4.297471,76.201836,48.000000,11.400000,12/16/21 14:08:30,2.100000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:15:59,77.700000,77.700000,80.000000,64.279201,1686.385234,2790.458246,72.685234,0.957647,0.608106,28.181894,0.069576,0.000934,0.910858,2792.564022,1.037867,0.070509,67.838000,63.500000,4.200000,7.000000,1.300000,41.000000,95.620120,170.000000,23.000000,5.200000,56.513327,4.117355,85.009615,4.212646,77.311402,4.304586,76.533935,48.000000,11.400000,12/16/21 14:08:30,1.300000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:16:59,77.700000,77.700000,80.000000,64.233946,1686.391085,2790.034867,72.691085,0.957647,0.607148,28.182852,0.069578,0.000932,0.910889,2791.547704,1.037832,0.070510,67.838000,63.400000,4.230000,8.300000,1.000000,182.000000,75.464835,182.000000,26.000000,2.075000,155.030290,4.204959,85.126795,4.396007,76.728641,4.299861,76.630757,48.000000,11.400000,12/16/21 14:08:30,1.700000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:17:59,77.700000,77.700000,80.000000,64.324393,1686.396923,2790.881628,72.696923,0.957647,0.609064,28.180936,0.069573,0.000935,0.910827,2793.580375,1.037902,0.070509,67.838000,63.600000,1.801667,3.600000,0.600000,86.000000,59.084987,358.000000,11.000000,2.200000,76.007366,3.048760,69.147964,4.030782,76.610425,4.247735,76.422530,48.000000,11.400000,12/16/21 14:08:30,2.600000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:18:59,77.900000,77.900000,80.000000,64.377401,1686.402883,2803.849315,72.702883,0.963985,0.610202,28.179798,0.069545,0.000936,0.910451,2805.924068,1.038137,0.070481,67.838000,63.300000,4.841667,8.300000,2.500000,76.000000,73.199596,97.000000,31.000000,4.225000,74.500000,3.312397,69.097716,3.939268,76.144827,4.217801,76.462830,58.000000,10.700000,12/16/21 14:09:56,0.900000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:19:59,77.700000,77.700000,80.000000,64.143248,1686.408798,2789.188123,72.708798,0.957647,0.605233,28.184767,0.069583,0.000929,0.910950,2789.515172,1.037761,0.070512,67.838000,63.200000,3.583333,5.400000,1.100000,86.000000,76.176322,110.000000,60.000000,1.700000,79.248297,4.207438,74.788007,3.904493,77.247071,4.224743,76.423470,57.000000,8.900000,12/16/21 14:10:09,2.500000,28.790000,30.130947,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:20:59,77.700000,77.700000,80.000000,64.728352,1686.414595,2806.426150,72.714595,0.957647,0.617682,28.162318,0.069528,0.000948,0.910225,2813.347429,1.038588,0.070476,68.108000,64.500000,1.928333,5.500000,0.400000,0.000000,90.009728,245.000000,0.000000,3.125000,11.751600,2.769421,81.862779,3.622130,78.740039,4.206915,76.369328,55.000000,8.300000,12/16/21 14:18:22,2.500000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:21:59,77.700000,77.700000,80.000000,64.994925,1686.420379,2808.967432,72.720379,0.957647,0.623428,28.156572,0.069513,0.000957,0.910039,2819.450301,1.038800,0.070470,68.378000,65.100000,3.020000,8.000000,0.900000,57.000000,62.767424,119.000000,6.000000,6.175000,57.495727,2.462810,74.535801,3.470383,76.599185,4.219550,76.124755,55.000000,8.300000,12/16/21 14:18:22,0.700000,28.780000,30.120572,0.000000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:22:59,77.700000,77.700000,80.000000,65.911303,1686.426152,2806.126120,72.726152,0.957647,0.643539,28.146461,0.069488,0.000988,0.909712,2830.192084,1.039173,0.070476,68.918000,67.200000,5.553333,10.700000,2.000000,55.000000,80.859438,146.000000,51.000000,10.100000,55.249614,4.278512,71.308354,3.696506,77.442472,4.275507,76.107418,65.000000,10.700000,12/16/21 14:22:50,0.900000,28.790000,30.130947,0.004000,1.173000,1.597000,46.357000,0.048000,0.004000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:23:59,77.300000,77.300000,79.000000,66.421104,1686.431763,2786.227337,72.731763,0.945081,0.654941,28.135059,0.069512,0.001006,0.910022,2820.028074,1.039208,0.070518,69.458000,69.300000,4.230000,10.100000,1.100000,1.000000,68.910367,110.000000,1.000000,4.675000,48.909439,4.917355,74.742670,3.742928,75.998629,4.286004,76.186736,65.000000,10.700000,12/16/21 14:22:50,2.000000,28.790000,30.130947,0.012000,1.181000,1.605000,46.365000,0.144000,0.012000,0.000000,0.000000,0.000000,1.620000,2.220000,52.460000,0.000000,0.000000
12/16/21 14:25:00,76.400000,76.400000,78.000000,65.975974,1686.436685,2725.573271,72.736685,0.917332,0.644884,28.145116,0.069654,0.000992,0.911876,2759.141968,1.037965,0.070646,68.090000,70.300000,5.530000,13.600000,1.400000,67.000000,66.312665,116.000000,10.000000,9.600000,60.665449,4.880000,67.603981,3.891833,74.895178,4.332583,76.253377,61.000000,13.600000,12/16/21 14:24:02,2.700000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.324000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.240000,0.020000
12/16/21 14:26:00,75.300000,75.300000,77.000000,65.733087,1686.440476,2654.295494,72.740476,0.884383,0.639409,28.150591,0.069811,0.000986,0.913930,2691.857622,1.036698,0.070797,68.594000,72.300000,3.395000,7.000000,0.800000,83.000000,91.897058,299.000000,4.000000,5.400000,77.505155,4.482645,77.661819,3.816473,74.454163,4.332269,76.571661,61.000000,13.600000,12/16/21 14:24:02,1.400000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.324000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.240000,0.020000
12/16/21 14:27:00,74.400000,74.400000,76.000000,65.888561,1686.443024,2599.327418,72.743024,0.858197,0.642790,28.147210,0.069920,0.000993,0.915361,2645.065348,1.035950,0.070913,67.442000,74.900000,3.945000,9.400000,1.200000,85.000000,85.797666,184.000000,49.000000,4.275000,87.498170,3.696694,88.447722,3.788020,75.506405,4.349542,76.767437,61.000000,13.600000,12/16/21 14:24:02,1.400000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.324000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.240000,0.020000
12/16/21 14:28:00,73.900000,73.900000,76.000000,65.560201,1686.444630,2564.672938,72.744630,0.843945,0.635490,28.154510,0.070004,0.000983,0.916456,2609.281467,1.035197,0.070986,67.676000,75.300000,3.833333,6.600000,1.700000,94.000000,73.454051,124.000000,32.000000,2.150000,79.687629,3.897521,79.389971,3.990849,76.187732,4.340433,76.556533,61.000000,13.600000,12/16/21 14:24:02,1.200000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.276000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.240000,0.020000
12/16/21 14:29:00,73.400000,73.400000,74.000000,65.646842,1686.445623,2534.045051,72.745623,0.829899,0.637362,28.152638,0.070065,0.000986,0.917255,2583.215499,1.034781,0.071051,67.928000,76.800000,4.388333,7.700000,2.000000,107.000000,75.857745,129.000000,27.000000,3.100000,90.774942,4.113223,74.750595,3.945591,76.483746,4.354957,76.646891,61.000000,13.600000,12/16/21 14:24:02,2.000000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.180000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.240000,0.020000
12/16/21 14:30:00,73.000000,73.000000,74.000000,65.033833,1686.446222,2502.900882,72.746222,0.818809,0.623933,28.166067,0.070151,0.000966,0.918383,2546.488963,1.033899,0.071117,66.254000,76.200000,5.015000,9.100000,1.100000,75.000000,81.316536,140.000000,39.000000,3.725000,80.251310,4.685124,78.709086,4.088519,77.033186,4.376368,76.241885,61.000000,13.600000,12/16/21 14:24:02,2.000000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.120000,0.020000
12/16/21 14:31:00,73.000000,73.000000,74.000000,65.558965,1686.446514,2507.981556,72.746514,0.818809,0.635396,28.154604,0.070122,0.000984,0.918009,2558.664118,1.034320,0.071106,66.488000,77.600000,2.053333,3.700000,0.600000,52.000000,96.884961,197.000000,52.000000,2.825000,61.500000,3.532231,88.812745,4.100998,77.841125,4.344765,76.800206,61.000000,13.600000,12/16/21 14:24:02,2.500000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:32:00,72.800000,72.800000,74.000000,65.845095,1686.446671,2498.173084,72.746671,0.813313,0.641704,28.148296,0.070133,0.000994,0.918148,2554.128470,1.034358,0.071127,66.722000,78.900000,2.893333,6.000000,1.100000,47.000000,79.932838,136.000000,37.000000,5.450000,44.997477,2.480992,87.757873,4.088353,79.622597,4.272980,76.896718,61.000000,13.600000,12/16/21 14:24:02,0.800000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:33:00,72.800000,72.800000,75.000000,66.569982,1686.446732,2505.384647,72.746732,0.813313,0.657970,28.132030,0.070092,0.001019,0.917617,2571.417188,1.034956,0.071112,67.208000,80.900000,2.343333,5.000000,1.200000,105.000000,105.728478,153.000000,43.000000,1.275000,101.501525,2.620661,92.213333,3.767887,82.080549,4.205110,77.388240,61.000000,13.600000,12/16/21 14:24:02,1.100000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:34:00,72.800000,72.800000,75.000000,66.209523,1686.446793,2501.778717,72.746793,0.813313,0.649837,28.140163,0.070112,0.001007,0.917883,2562.771580,1.034657,0.071119,66.956000,79.900000,1.681667,3.800000,0.300000,132.000000,88.821075,150.000000,10.000000,0.950000,110.417999,2.044628,97.182418,3.513478,84.107574,4.113802,77.688475,61.000000,13.600000,12/16/21 14:24:02,1.900000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:35:00,72.800000,72.800000,75.000000,66.748752,1686.446853,2507.187724,72.746853,0.813313,0.662037,28.127963,0.070082,0.001026,0.917485,2575.740930,1.035105,0.071108,67.424000,81.400000,1.828333,3.800000,0.400000,77.000000,112.524810,182.000000,41.000000,1.550000,107.226060,1.750413,101.111806,3.143927,88.818365,3.999944,78.491569,54.000000,9.400000,12/16/21 14:26:14,0.900000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:36:00,72.600000,72.600000,74.000000,65.833535,1686.446781,2485.442222,72.746781,0.807849,0.641432,28.148568,0.070160,0.000994,0.918502,2542.597943,1.034153,0.071154,66.956000,79.400000,3.903333,8.100000,0.700000,77.000000,101.192768,147.000000,70.000000,4.425000,75.249976,2.850413,106.885498,3.191348,89.910813,3.977478,78.921529,54.000000,9.400000,12/16/21 14:26:14,0.600000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:37:00,72.600000,72.600000,74.000000,65.760631,1686.446614,2484.725907,72.746614,0.807849,0.639817,28.150183,0.070164,0.000992,0.918555,2540.881247,1.034094,0.071155,66.956000,79.200000,3.078333,5.200000,1.100000,115.000000,91.869241,137.000000,51.000000,2.325000,118.500000,3.475207,96.421716,3.103993,90.515928,3.947320,79.276817,58.000000,9.100000,12/16/21 14:29:49,3.100000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:38:00,72.600000,72.600000,75.000000,66.267615,1686.446447,2489.740357,72.746447,0.807849,0.651127,28.138873,0.070136,0.001009,0.918186,2552.900184,1.034510,0.071145,67.208000,80.600000,2.018333,3.100000,0.700000,126.000000,99.502669,163.000000,64.000000,1.675000,130.748327,2.563636,95.436968,2.919967,93.201914,3.910580,79.673077,58.000000,9.100000,12/16/21 14:29:49,2.900000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:39:00,72.600000,72.600000,75.000000,66.375251,1686.446280,2490.814957,72.746280,0.807849,0.653550,28.136450,0.070130,0.001013,0.918107,2555.476299,1.034599,0.071143,67.208000,80.900000,2.748333,9.800000,0.600000,62.000000,86.803837,351.000000,4.000000,2.250000,54.256577,2.375207,94.246092,2.757238,94.587642,3.865204,79.737688,110.000000,9.800000,12/16/21 14:38:19,1.100000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:40:00,72.600000,72.600000,75.000000,66.837676,1686.446114,2495.471861,72.746114,0.807849,0.664052,28.125948,0.070103,0.001029,0.917764,2566.642029,1.034985,0.071133,67.658000,82.200000,1.473333,2.200000,0.700000,52.000000,82.165581,310.000000,0.000000,2.050000,50.000000,2.109091,85.326499,2.403827,95.245371,3.796834,79.658059,110.000000,9.800000,12/16/21 14:38:19,0.700000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:41:00,72.800000,72.800000,75.000000,66.677360,1686.446084,2506.466484,72.746084,0.813313,0.660410,28.129590,0.070086,0.001023,0.917538,2574.011358,1.035045,0.071109,67.424000,81.200000,1.516667,3.300000,0.400000,101.000000,71.180115,134.000000,25.000000,1.300000,92.753408,1.495868,74.982847,2.349418,92.462999,3.728048,79.646272,110.000000,9.800000,12/16/21 14:38:19,0.900000,28.790000,30.130947,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:42:00,72.800000,72.800000,75.000000,66.784391,1686.446145,2519.312914,72.746145,0.813313,0.662850,28.117150,0.070055,0.001027,0.917132,2587.241135,1.035503,0.071082,67.424000,81.500000,2.721667,5.500000,0.700000,53.000000,85.521121,187.000000,44.000000,2.325000,63.729137,2.119835,77.621971,2.337271,93.214629,3.669147,79.751491,110.000000,9.800000,12/16/21 14:38:19,0.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:43:00,72.800000,72.800000,75.000000,66.209523,1686.446206,2513.541736,72.746206,0.813313,0.649837,28.130163,0.070088,0.001007,0.917556,2573.402042,1.035024,0.071094,66.956000,79.900000,3.203333,6.700000,0.900000,91.000000,62.727062,92.000000,35.000000,1.475000,91.250014,2.949587,73.317061,2.415308,88.503078,3.635685,79.377821,110.000000,9.800000,12/16/21 14:38:19,1.100000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:44:00,73.000000,73.000000,75.000000,66.440203,1686.446346,2528.455253,72.746346,0.818809,0.655047,28.124953,0.070048,0.001014,0.917042,2590.179782,1.035411,0.071063,67.208000,80.000000,2.486667,4.000000,0.800000,51.000000,87.226125,161.000000,48.000000,3.450000,50.500000,2.841322,74.206514,2.495341,88.381144,3.589919,79.568165,110.000000,9.800000,12/16/21 14:38:19,1.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:45:00,73.200000,73.200000,74.000000,66.123031,1686.446655,2537.896360,72.746655,0.824338,0.647929,28.132071,0.070040,0.001003,0.916930,2593.844651,1.035343,0.071043,66.722000,78.600000,4.356667,9.100000,0.900000,74.000000,65.795815,90.000000,43.000000,2.600000,76.498779,3.409091,76.021926,2.748752,83.142562,3.570675,79.371940,110.000000,9.800000,12/16/21 14:38:19,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:46:00,73.200000,73.200000,75.000000,67.138509,1686.447167,2548.131145,72.747167,0.824338,0.671011,28.108989,0.069982,0.001039,0.916177,2618.394072,1.036193,0.071021,67.424000,81.400000,1.935000,3.800000,0.600000,136.000000,97.586066,177.000000,44.000000,1.675000,129.250930,3.149587,80.249359,2.556905,82.555015,3.532297,79.856203,110.000000,9.800000,12/16/21 14:38:19,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:47:00,73.500000,73.500000,77.000000,66.962624,1686.447879,2565.230142,72.747879,0.832691,0.666986,28.113014,0.069953,0.001032,0.915793,2630.953788,1.036336,0.070985,68.900000,80.100000,2.020000,3.800000,0.600000,66.000000,77.237779,152.000000,43.000000,2.325000,65.500000,1.980992,87.026635,2.446256,80.992416,3.517356,79.604634,110.000000,9.800000,12/16/21 14:38:19,0.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:48:00,73.500000,73.500000,77.000000,66.853635,1686.448726,2564.122538,72.748726,0.832691,0.664488,28.115512,0.069959,0.001028,0.915874,2628.296246,1.036244,0.070987,68.648000,79.800000,3.538333,7.700000,1.500000,78.000000,95.621913,143.000000,50.000000,2.800000,92.507195,2.772727,86.861772,2.598835,80.615668,3.532935,79.797505,110.000000,9.800000,12/16/21 14:38:19,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:49:00,73.700000,73.700000,76.000000,66.792101,1686.449706,2576.087891,72.749706,0.838301,0.663096,28.116904,0.069936,0.001026,0.915576,2638.039177,1.036387,0.070962,68.648000,79.100000,1.908333,5.000000,0.500000,148.000000,116.585826,216.000000,59.000000,4.825000,133.721384,2.719008,105.065705,2.514476,83.238353,3.491669,80.329911,59.000000,9.100000,12/16/21 14:44:44,1.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:50:00,74.100000,74.100000,76.000000,66.773566,1686.450983,2601.060949,72.750983,0.849621,0.662704,28.117296,0.069885,0.001024,0.914902,2660.055037,1.036761,0.070909,68.414000,78.000000,3.305000,6.200000,1.500000,72.000000,77.151896,160.000000,22.000000,4.225000,74.000000,2.614050,96.083606,2.698336,82.686727,3.454651,80.439552,59.000000,9.100000,12/16/21 14:44:44,0.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:51:00,74.300000,74.300000,76.000000,66.630462,1686.452516,2612.187753,72.752516,0.855330,0.659460,28.120540,0.069867,0.001019,0.914665,2667.814183,1.036836,0.070886,68.162000,77.100000,2.865000,6.100000,0.400000,127.000000,84.813455,138.000000,41.000000,0.850000,83.784795,3.099174,81.678694,2.831614,84.233275,3.469397,80.211016,59.000000,9.100000,12/16/21 14:44:44,1.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:52:00,74.300000,74.300000,76.000000,66.743152,1686.454251,2613.324970,72.754251,0.855330,0.662026,28.117974,0.069860,0.001023,0.914581,2670.543493,1.036930,0.070883,68.162000,77.400000,1.890000,4.600000,0.400000,52.000000,100.012455,157.000000,43.000000,4.150000,65.260927,2.387603,91.988723,2.750250,85.607463,3.471647,80.385113,59.000000,9.100000,12/16/21 14:44:44,1.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:53:00,74.400000,74.400000,76.000000,66.462680,1686.456049,2616.785507,72.756049,0.858197,0.655663,28.124337,0.069863,0.001013,0.914617,2669.379838,1.036793,0.070876,67.928000,76.400000,2.475000,4.900000,1.100000,82.000000,70.682116,101.000000,45.000000,2.675000,78.000000,2.171074,84.810617,2.676705,86.473799,3.454929,79.659998,59.000000,9.100000,12/16/21 14:44:44,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:54:00,74.400000,74.400000,76.000000,66.272411,1686.457887,2614.884024,72.757887,0.858197,0.651372,28.128628,0.069874,0.001006,0.914756,2664.816912,1.036635,0.070880,67.676000,75.900000,2.931667,5.100000,0.600000,44.000000,77.238014,106.000000,44.000000,4.475000,48.499199,2.719008,73.724790,2.723960,85.320044,3.449014,79.833258,59.000000,9.100000,12/16/21 14:44:44,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:55:00,74.600000,74.600000,77.000000,66.350788,1686.459912,2628.229159,72.759912,0.863957,0.653152,28.126848,0.069843,0.001009,0.914356,2677.913354,1.036894,0.070852,67.676000,75.600000,2.555000,3.900000,0.900000,125.000000,94.622804,198.000000,48.000000,1.575000,170.529304,2.741322,85.337629,2.542097,88.441644,3.427242,80.260262,59.000000,7.700000,12/16/21 14:47:23,1.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:56:00,74.800000,74.800000,77.000000,66.773212,1686.462100,2645.032548,72.762100,0.869751,0.662750,28.117250,0.069793,0.001023,0.913702,2699.321368,1.037442,0.070816,67.928000,76.200000,1.685000,2.700000,0.600000,110.000000,72.784094,115.000000,9.000000,1.575000,108.498779,2.137190,82.836786,2.516473,86.018032,3.406026,80.284837,59.000000,7.700000,12/16/21 14:47:23,1.600000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:57:00,75.200000,75.200000,77.000000,68.174376,1686.464576,2684.606781,72.764576,0.881439,0.695456,28.084544,0.069660,0.001073,0.911956,2756.518323,1.039039,0.070732,70.088000,78.900000,0.863333,2.000000,0.300000,175.000000,188.655322,357.000000,18.000000,0.850000,191.040364,1.271074,105.338595,2.401331,90.470807,3.322549,81.111566,59.000000,7.700000,12/16/21 14:47:23,0.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:58:00,75.500000,75.500000,79.000000,67.449577,1686.467371,2695.847686,72.767371,0.890296,0.678405,28.101595,0.069663,0.001046,0.911998,2755.145005,1.038700,0.070709,69.584000,76.200000,1.926667,3.700000,1.100000,57.000000,112.514214,178.000000,44.000000,3.400000,48.242913,1.399174,139.671332,2.242596,92.150512,3.271286,81.777028,56.000000,6.200000,12/16/21 14:49:56,0.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 14:59:00,75.700000,75.700000,78.000000,66.197014,1686.470541,2695.691291,72.770541,0.896243,0.649776,28.130224,0.069708,0.001001,0.912586,2735.870893,1.037837,0.070709,68.594000,72.500000,3.163333,5.600000,1.100000,53.000000,69.050621,108.000000,47.000000,3.750000,53.249100,2.533058,89.014129,2.370050,87.028333,3.250097,81.655818,56.000000,6.200000,12/16/21 14:49:56,1.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:00:00,75.700000,75.700000,78.000000,66.633464,1686.473795,2711.809618,72.773795,0.896243,0.659635,28.110365,0.069659,0.001016,0.911942,2756.992740,1.038570,0.070675,68.846000,73.600000,1.913333,4.000000,0.600000,61.000000,70.686190,119.000000,26.000000,3.925000,61.000000,2.541322,69.742785,2.229118,86.003245,3.229908,81.416392,135.000000,6.100000,12/16/21 14:50:10,1.500000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:01:00,75.900000,75.900000,78.000000,66.548558,1686.477232,2723.479812,72.777232,0.902225,0.657722,28.112278,0.069637,0.001013,0.911663,2766.134197,1.038693,0.070650,68.594000,72.900000,2.778333,5.700000,0.800000,91.000000,84.089712,142.000000,53.000000,2.050000,95.249633,2.352066,77.184106,2.215807,86.023505,3.206609,81.801938,53.000000,5.700000,12/16/21 15:00:40,1.000000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:02:00,75.900000,75.900000,78.000000,66.309008,1686.480701,2721.082039,72.780701,0.902225,0.652308,28.117692,0.069651,0.001005,0.911838,2760.375428,1.038493,0.070656,68.594000,72.300000,1.793333,3.100000,0.400000,118.000000,87.748556,145.000000,53.000000,0.625000,90.735595,2.299174,85.710544,2.212479,84.567018,3.164260,82.128898,53.000000,5.700000,12/16/21 15:00:40,1.100000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:03:00,76.100000,76.100000,78.000000,67.057718,1686.484344,2741.152736,72.784344,0.908241,0.669374,28.100626,0.069583,0.001031,0.910945,2789.706073,1.039318,0.070613,68.846000,73.700000,2.193333,4.900000,0.700000,74.000000,98.822526,152.000000,58.000000,1.900000,77.498475,1.995041,93.264504,2.180865,88.008732,3.107748,82.925071,53.000000,5.700000,12/16/21 15:00:40,1.200000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:04:00,76.100000,76.100000,78.000000,66.899599,1686.488011,2739.543513,72.788011,0.908241,0.665741,28.104259,0.069591,0.001025,0.911062,2785.839567,1.039183,0.070617,68.846000,73.300000,1.878333,2.800000,0.900000,87.000000,89.349416,148.000000,56.000000,1.825000,90.250357,2.023967,94.263240,2.078536,89.378175,3.079533,83.272586,53.000000,5.700000,12/16/21 15:00:40,0.700000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:05:00,76.100000,76.100000,78.000000,66.700886,1686.491671,2737.532067,72.791671,0.908241,0.661200,28.108800,0.069603,0.001018,0.911210,2781.007137,1.039016,0.070621,68.594000,72.800000,2.858333,4.000000,1.700000,81.000000,87.315559,125.000000,60.000000,3.800000,79.499962,2.364463,88.209809,2.103328,88.745712,3.084643,83.417680,53.000000,5.700000,12/16/21 15:00:40,0.900000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:06:00,76.100000,76.100000,78.000000,66.541054,1686.495322,2735.922977,72.795322,0.908241,0.657567,28.112433,0.069612,0.001013,0.911327,2777.141756,1.038881,0.070624,68.594000,72.400000,2.366667,3.700000,1.100000,93.000000,91.951210,133.000000,67.000000,1.800000,95.749528,2.605785,89.629840,2.173045,90.869906,3.078006,83.445512,53.000000,5.700000,12/16/21 15:00:40,1.700000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:07:00,76.100000,76.100000,78.000000,66.859952,1686.498965,2739.141216,72.798965,0.908241,0.664833,28.105167,0.069594,0.001024,0.911092,2784.873018,1.039150,0.070617,68.846000,73.200000,1.856667,4.200000,0.400000,134.000000,101.705524,197.000000,26.000000,0.975000,113.253447,2.125620,96.170060,2.270882,88.780279,3.068259,83.759404,53.000000,5.700000,12/16/21 15:00:40,1.100000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:08:00,76.100000,76.100000,78.000000,66.939200,1686.502601,2739.945813,72.802601,0.908241,0.666649,28.103351,0.069589,0.001026,0.911033,2786.806146,1.039217,0.070616,68.846000,73.400000,2.011667,4.300000,0.400000,71.000000,85.516120,357.000000,1.000000,1.625000,67.002061,1.937190,93.067879,2.282363,86.308852,3.010803,84.068887,53.000000,5.700000,12/16/21 15:00:40,1.100000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:09:00,76.200000,76.200000,78.000000,67.074933,1686.506241,2747.585312,72.806241,0.911263,0.669778,28.100222,0.069569,0.001031,0.910761,2795.721061,1.039430,0.070600,68.846000,73.500000,2.871667,4.700000,1.400000,101.000000,55.956935,101.000000,0.000000,3.950000,61.011219,2.429752,70.839471,2.253577,85.121436,2.963371,83.693415,53.000000,5.700000,12/16/21 15:00:40,0.400000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:10:00,76.100000,76.100000,78.000000,66.939200,1686.509879,2739.945813,72.809879,0.908241,0.666649,28.103351,0.069589,0.001026,0.911033,2786.806146,1.039217,0.070616,68.846000,73.400000,2.316667,5.100000,0.300000,80.000000,71.376173,354.000000,0.000000,1.925000,93.508771,2.585124,63.394426,2.295175,85.319987,2.935435,83.791999,53.000000,5.700000,12/16/21 15:00:40,1.400000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:11:00,76.100000,76.100000,78.000000,67.371717,1686.513490,2744.371359,72.813490,0.908241,0.676640,28.093360,0.069565,0.001042,0.910709,2797.440585,1.039587,0.070606,69.098000,74.500000,2.588333,4.100000,0.700000,102.000000,84.619872,135.000000,49.000000,1.225000,95.504277,2.457025,78.474851,2.273378,85.430059,2.899167,84.010517,3.000000,5.100000,12/16/21 15:09:43,1.100000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:12:00,75.700000,75.700000,78.000000,66.197014,1686.516947,2707.442438,72.816947,0.896243,0.649776,28.120224,0.069683,0.001001,0.912261,2746.505112,1.038206,0.070684,68.594000,72.500000,5.083333,9.500000,2.500000,66.000000,58.610665,353.000000,11.000000,4.425000,60.248070,3.828099,71.734388,2.599168,82.524084,2.908692,83.592625,56.000000,9.500000,12/16/21 15:11:40,0.700000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:13:00,75.500000,75.500000,78.000000,65.965043,1686.520036,2692.614272,72.820036,0.890296,0.644574,28.125426,0.069722,0.000994,0.912771,2729.791791,1.037820,0.070716,68.594000,72.400000,5.023333,10.200000,2.200000,70.000000,64.875306,93.000000,39.000000,4.000000,70.752677,5.024793,62.150656,2.883860,78.834733,2.938017,83.429408,54.000000,10.200000,12/16/21 15:12:06,3.200000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:14:00,75.500000,75.500000,78.000000,66.401654,1686.522968,2696.952663,72.822968,0.890296,0.654367,28.115633,0.069698,0.001009,0.912453,2740.207887,1.038181,0.070706,68.846000,73.500000,5.471667,10.400000,2.500000,70.000000,64.291183,86.000000,44.000000,6.500000,68.749986,5.239669,64.595116,3.242429,76.165525,2.965843,83.097210,48.000000,10.400000,12/16/21 15:13:45,3.200000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:15:00,75.300000,75.300000,77.000000,66.209282,1686.525711,2682.497897,72.825711,0.884383,0.650021,28.119979,0.069735,0.001002,0.912936,2724.400086,1.037827,0.070737,68.846000,73.500000,5.668333,8.300000,4.000000,64.000000,62.277744,83.000000,40.000000,7.225000,66.499809,5.561157,63.341439,3.526290,73.475313,2.993363,82.822127,48.000000,10.400000,12/16/21 15:13:45,2.600000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:16:00,75.200000,75.200000,77.000000,66.621146,1686.528321,2680.349566,72.828321,0.881439,0.659317,28.110683,0.069725,0.001017,0.912805,2728.694208,1.038073,0.070741,69.098000,74.800000,2.731667,6.800000,0.500000,51.000000,68.417610,117.000000,22.000000,6.025000,50.250472,4.215702,65.311101,3.560233,71.017746,2.968898,82.357943,48.000000,10.400000,12/16/21 15:13:45,4.000000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:17:00,75.200000,75.200000,77.000000,66.426662,1686.530908,2678.396751,72.830908,0.881439,0.654909,28.115091,0.069736,0.001010,0.912948,2724.005442,1.037910,0.070746,69.098000,74.300000,4.708333,8.600000,1.400000,69.000000,67.954033,157.000000,27.000000,4.900000,71.750043,3.753719,68.157056,3.842762,68.288282,2.976868,82.231719,48.000000,10.400000,12/16/21 15:13:45,1.500000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:18:00,75.200000,75.200000,77.000000,66.543489,1686.533488,2679.568430,72.833488,0.881439,0.657554,28.112446,0.069729,0.001014,0.912862,2726.818613,1.038008,0.070743,69.098000,74.600000,4.190000,8.400000,1.000000,22.000000,71.295171,129.000000,3.000000,2.150000,25.668009,4.468595,69.504785,4.061065,66.851943,3.016662,82.253352,48.000000,10.400000,12/16/21 15:13:45,2.100000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:19:00,75.000000,75.000000,77.000000,66.544394,1686.535886,2667.032927,72.835886,0.875578,0.657559,28.112441,0.069755,0.001015,0.913203,2715.632888,1.037814,0.070770,67.676000,75.100000,3.705000,6.500000,1.800000,112.000000,68.159681,112.000000,22.000000,3.200000,97.777058,3.954545,69.685201,4.146755,68.135536,2.997723,82.164406,48.000000,10.400000,12/16/21 15:13:45,2.100000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:20:00,75.000000,75.000000,77.000000,66.813604,1686.538238,2669.749049,72.838238,0.875578,0.663688,28.106312,0.069740,0.001024,0.913004,2722.154324,1.038040,0.070764,67.676000,75.800000,4.998333,8.600000,2.400000,45.000000,65.991803,105.000000,45.000000,4.000000,47.249614,4.338017,66.715280,4.414309,67.581452,3.021300,81.973300,48.000000,10.400000,12/16/21 15:13:45,2.000000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:21:00,75.000000,75.000000,77.000000,67.042629,1686.540585,2672.077287,72.840585,0.875578,0.668942,28.101058,0.069727,0.001032,0.912834,2727.745258,1.038234,0.070759,67.928000,76.400000,2.766667,5.800000,1.000000,44.000000,76.749318,127.000000,43.000000,1.825000,54.506433,3.866942,71.577513,4.429950,66.857149,3.035268,81.768781,48.000000,10.400000,12/16/21 15:13:45,2.200000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:22:00,75.200000,75.200000,77.000000,67.349959,1686.543003,2687.771059,72.843003,0.881439,0.676064,28.093936,0.069683,0.001043,0.912261,2746.518226,1.038692,0.070726,69.584000,76.700000,2.461667,5.600000,0.500000,73.000000,82.850021,136.000000,48.000000,4.250000,71.500915,2.617355,79.492348,4.172712,69.162611,3.025965,82.126501,48.000000,10.400000,12/16/21 15:13:45,1.200000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.027000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:23:00,75.200000,75.200000,77.000000,67.121530,1686.545556,2685.427294,72.845556,0.881439,0.670775,28.099225,0.069696,0.001035,0.912433,2740.888441,1.038496,0.070731,69.584000,76.100000,5.715000,10.200000,2.300000,81.000000,66.677220,95.000000,46.000000,4.950000,73.286933,4.068595,74.267199,4.242097,69.357573,3.028659,81.856954,48.000000,10.400000,12/16/21 15:13:45,1.200000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.023000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:24:00,75.200000,75.200000,77.000000,67.349959,1686.548104,2676.014206,72.848104,0.881439,0.676064,28.103936,0.069708,0.001043,0.912586,2735.874058,1.038322,0.070751,69.584000,76.700000,3.820000,8.400000,1.100000,22.000000,67.119438,119.000000,7.000000,4.650000,16.257387,4.774380,66.942785,4.079867,69.672867,3.021827,81.829950,59.000000,10.200000,12/16/21 15:22:43,2.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.015000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.020000
12/16/21 15:25:00,75.200000,75.200000,77.000000,67.311996,1686.550647,2675.623674,72.850647,0.881439,0.675183,28.104817,0.069710,0.001041,0.912614,2734.936021,1.038290,0.070751,69.584000,76.600000,4.425000,7.200000,0.900000,79.000000,71.708772,135.000000,51.000000,4.100000,70.996563,4.133058,69.581145,3.958569,70.648066,3.003416,81.920130,59.000000,10.200000,12/16/21 15:22:43,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.010000
12/16/21 15:26:00,75.200000,75.200000,77.000000,67.311996,1686.553184,2687.380423,72.853184,0.881439,0.675183,28.094817,0.069685,0.001041,0.912290,2745.579855,1.038659,0.070727,69.584000,76.600000,2.356667,5.300000,0.500000,75.000000,79.872195,358.000000,11.000000,3.425000,78.000687,3.395868,75.172002,3.919468,71.714458,2.985560,81.744107,59.000000,10.200000,12/16/21 15:22:43,1.800000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:27:00,75.200000,75.200000,77.000000,67.764716,1686.555715,2692.068288,72.855715,0.881439,0.685760,28.084240,0.069659,0.001058,0.911946,2756.842251,1.039050,0.070717,69.836000,77.800000,1.983333,4.800000,0.400000,74.000000,73.491873,356.000000,0.000000,1.950000,57.793522,2.176033,77.119644,3.644093,72.233084,2.952735,81.569651,59.000000,10.200000,12/16/21 15:22:43,0.600000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:28:00,75.300000,75.300000,77.000000,67.370660,1686.558333,2694.254080,72.858333,0.884383,0.676553,28.093447,0.069669,0.001043,0.912074,2752.632832,1.038807,0.070712,69.584000,76.500000,2.805000,6.500000,0.700000,50.000000,74.962256,353.000000,3.000000,5.900000,61.765736,2.400826,74.286440,3.502329,72.488075,2.935129,81.621089,59.000000,10.200000,12/16/21 15:22:43,0.500000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:29:00,75.500000,75.500000,79.000000,67.334760,1686.560983,2706.419739,72.860983,0.890296,0.675734,28.094266,0.069645,0.001042,0.911760,2762.946515,1.038971,0.070686,69.332000,75.900000,2.918333,6.600000,0.400000,81.000000,61.908189,354.000000,5.000000,2.175000,86.251310,2.855372,68.156498,3.422629,72.090153,2.910803,81.407495,59.000000,10.200000,12/16/21 15:22:43,0.800000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:30:00,75.500000,75.500000,79.000000,67.411348,1686.563820,2707.208754,72.863820,0.890296,0.677515,28.092485,0.069640,0.001044,0.911702,2764.842181,1.039037,0.070685,69.584000,76.100000,2.183333,6.200000,0.600000,75.000000,73.363621,126.000000,10.000000,1.050000,82.000840,2.571901,67.631938,3.143261,72.782622,2.863649,81.256785,59.000000,10.200000,12/16/21 15:22:43,1.500000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:31:00,75.500000,75.500000,79.000000,67.334760,1686.566652,2694.664475,72.866652,0.890296,0.675734,28.104266,0.069670,0.001042,0.912085,2752.302472,1.038601,0.070711,69.332000,75.900000,2.083333,4.600000,0.400000,67.000000,74.933658,344.000000,2.000000,3.050000,62.999619,2.135537,74.180963,3.072879,72.558048,2.864010,80.895897,59.000000,10.200000,12/16/21 15:22:43,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:32:00,75.700000,75.700000,78.000000,66.829967,1686.569656,2702.041993,72.869656,0.896243,0.664116,28.115884,0.069672,0.001023,0.912121,2751.121416,1.038366,0.070696,69.098000,74.100000,2.941667,6.200000,1.200000,90.000000,72.892957,130.000000,41.000000,1.950000,81.242913,2.506612,73.850758,3.127288,71.557509,2.865648,80.762208,59.000000,10.200000,12/16/21 15:22:43,0.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:33:00,75.700000,75.700000,79.000000,67.412594,1686.572689,2707.996614,72.872689,0.896243,0.677560,28.102440,0.069639,0.001044,0.911684,2765.425848,1.038863,0.070683,69.332000,75.600000,1.576667,2.700000,0.400000,50.000000,91.494489,166.000000,49.000000,2.425000,53.499390,2.264463,81.568512,2.713810,74.111564,2.851569,80.534102,57.000000,8.400000,12/16/21 15:23:02,1.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:34:00,75.700000,75.700000,79.000000,67.374068,1686.575716,2707.599614,72.875716,0.896243,0.676663,28.103337,0.069641,0.001043,0.911713,2764.472006,1.038830,0.070684,69.332000,75.500000,2.728333,8.000000,0.800000,111.000000,58.727873,356.000000,1.000000,1.175000,80.536751,2.150413,75.090156,2.602496,73.176797,2.868953,80.038798,58.000000,8.000000,12/16/21 15:33:33,0.600000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:35:00,75.900000,75.900000,79.000000,67.721047,1686.578755,2723.716369,72.878755,0.902225,0.684788,28.095212,0.069595,0.001055,0.911109,2784.297210,1.039324,0.070650,69.332000,75.900000,1.411667,3.100000,0.400000,62.000000,63.792806,355.000000,0.000000,1.900000,68.997938,2.069421,60.919152,2.299834,72.617727,2.862177,79.255132,58.000000,8.000000,12/16/21 15:33:33,0.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:36:00,75.900000,75.900000,79.000000,67.257002,1686.581982,2718.920928,72.881982,0.902225,0.673962,28.106038,0.069622,0.001038,0.911460,2772.773787,1.038924,0.070660,69.098000,74.700000,2.793333,5.300000,0.400000,64.000000,71.360038,128.000000,39.000000,3.650000,62.249957,2.093388,68.440633,2.343927,71.710194,2.844460,78.709555,58.000000,8.000000,12/16/21 15:33:33,0.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:37:00,75.700000,75.700000,79.000000,67.219518,1686.585082,2706.011650,72.885082,0.896243,0.673078,28.106922,0.069650,0.001037,0.911830,2760.656944,1.038697,0.070687,69.332000,75.100000,2.110000,5.300000,0.600000,42.000000,58.705591,359.000000,10.000000,1.725000,93.030373,2.448760,65.750704,2.354742,70.419554,2.827492,78.195304,58.000000,8.000000,12/16/21 15:33:33,0.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:38:00,75.700000,75.700000,78.000000,66.986336,1686.588083,2703.629813,72.888083,0.896243,0.667701,28.112299,0.069663,0.001029,0.912004,2754.935262,1.038498,0.070692,69.098000,74.500000,2.565000,5.400000,0.900000,32.000000,63.648997,359.000000,12.000000,2.475000,0.179880,2.342975,61.390088,2.335774,69.271056,2.836740,77.588399,58.000000,8.000000,12/16/21 15:33:33,1.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:39:00,75.500000,75.500000,78.000000,66.793641,1686.591007,2689.143247,72.891007,0.890296,0.663270,28.116730,0.069700,0.001022,0.912489,2739.040891,1.038141,0.070723,69.098000,74.500000,2.275000,5.600000,0.600000,47.000000,63.479124,122.000000,3.000000,0.900000,21.632979,2.423967,63.364788,2.267055,69.464634,2.828770,77.205327,58.000000,8.000000,12/16/21 15:33:33,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:40:00,75.500000,75.500000,78.000000,66.441062,1686.593782,2685.594253,72.893782,0.890296,0.655258,28.124742,0.069720,0.001010,0.912749,2730.518693,1.037845,0.070730,68.846000,73.600000,4.080000,7.300000,0.800000,119.000000,64.884431,136.000000,20.000000,1.350000,124.738158,3.167769,63.914854,2.455408,68.548198,2.872369,76.934307,58.000000,8.000000,12/16/21 15:33:33,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:41:00,75.300000,75.300000,77.000000,66.522980,1686.596428,2673.878488,72.896428,0.884383,0.657096,28.122904,0.069742,0.001013,0.913031,2721.289226,1.037719,0.070755,69.098000,74.300000,2.418333,5.400000,0.800000,118.000000,72.748328,126.000000,8.000000,1.375000,103.502339,3.228099,68.477663,2.490682,68.334329,2.887170,76.981737,58.000000,8.000000,12/16/21 15:33:33,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:42:00,75.300000,75.300000,77.000000,66.561984,1686.598979,2674.270233,72.898979,0.884383,0.657981,28.122019,0.069740,0.001015,0.913002,2722.229790,1.037752,0.070754,69.098000,74.400000,1.990000,3.100000,0.900000,57.000000,80.195028,122.000000,57.000000,2.250000,74.541670,2.195041,77.051974,2.394010,69.200037,2.875257,76.895806,58.000000,8.000000,12/16/21 15:33:33,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:43:00,75.300000,75.300000,77.000000,66.910974,1686.601525,2677.796095,72.901525,0.884383,0.665940,28.114060,0.069720,0.001027,0.912744,2730.696202,1.038045,0.070747,69.332000,75.300000,1.811667,3.700000,0.600000,66.000000,76.865318,353.000000,9.000000,3.100000,71.745918,1.893388,79.314086,2.417637,67.416842,2.851930,77.169434,58.000000,8.000000,12/16/21 15:33:33,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:44:00,75.300000,75.300000,77.000000,66.717544,1686.604066,2675.837247,72.904066,0.884383,0.661518,28.118482,0.069731,0.001020,0.912887,2725.992344,1.037882,0.070751,69.098000,74.800000,2.963333,5.900000,0.600000,21.000000,42.988717,354.000000,0.000000,5.700000,37.027748,2.387603,63.834862,2.439434,67.392248,2.860344,76.749634,56.000000,7.300000,12/16/21 15:39:35,0.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:45:00,75.300000,75.300000,77.000000,66.600943,1686.606601,2674.661981,72.906601,0.884383,0.658865,28.121135,0.069737,0.001016,0.912973,2723.170384,1.037784,0.070753,69.098000,74.500000,3.643333,6.100000,2.100000,77.000000,61.217411,357.000000,1.000000,3.225000,83.249194,3.306612,56.071378,2.664060,66.933950,2.848126,76.694237,56.000000,7.300000,12/16/21 15:39:35,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:46:00,75.200000,75.200000,77.000000,66.113095,1686.609124,2663.518926,72.909124,0.881439,0.647858,28.132142,0.069778,0.000999,0.913502,2705.871451,1.037281,0.070777,68.846000,73.500000,3.415000,5.600000,1.600000,75.000000,71.970886,92.000000,44.000000,3.600000,73.500114,3.545455,66.464068,2.727621,67.031911,2.872674,76.279147,56.000000,7.300000,12/16/21 15:39:35,2.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:47:00,75.200000,75.200000,77.000000,65.875953,1686.611543,2661.176458,72.911543,0.881439,0.642569,28.137431,0.069791,0.000991,0.913673,2700.249311,1.037086,0.070782,68.594000,72.900000,4.016667,7.100000,2.600000,60.000000,67.815574,80.000000,52.000000,3.275000,63.000152,3.710744,69.941089,2.917804,67.831915,2.905998,76.078095,56.000000,7.300000,12/16/21 15:39:35,2.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:48:00,75.200000,75.200000,77.000000,65.915595,1686.613957,2661.566861,72.913957,0.881439,0.643451,28.136549,0.069789,0.000992,0.913645,2701.186261,1.037119,0.070781,68.846000,73.000000,3.266667,8.000000,1.300000,86.000000,86.754060,138.000000,8.000000,1.700000,75.751806,3.641322,76.536159,2.986356,70.182058,2.901833,75.922459,130.000000,8.000000,12/16/21 15:47:40,3.100000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:49:00,75.200000,75.200000,77.000000,65.994736,1686.616366,2662.347676,72.916366,0.881439,0.645214,28.134786,0.069784,0.000995,0.913587,2703.060248,1.037184,0.070780,68.846000,73.200000,3.391667,8.000000,1.000000,41.000000,71.564198,120.000000,33.000000,2.075000,66.941632,3.324793,78.636722,3.095674,71.081404,2.926909,75.285422,130.000000,8.000000,12/16/21 15:47:40,1.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:50:00,75.200000,75.200000,77.000000,66.270250,1686.618770,2665.080641,72.918770,0.881439,0.651384,28.128616,0.069769,0.001005,0.913387,2709.620131,1.037411,0.070774,68.846000,73.900000,2.891667,4.700000,0.900000,107.000000,81.516672,136.000000,39.000000,1.125000,94.747597,3.128099,76.671278,2.977704,73.090719,2.919689,75.351566,130.000000,8.000000,12/16/21 15:47:40,1.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:51:00,75.200000,75.200000,77.000000,66.426662,1686.621168,2666.642412,72.921168,0.881439,0.654909,28.125091,0.069760,0.001010,0.913273,2713.369281,1.037541,0.070770,69.098000,74.300000,2.095000,3.800000,0.600000,104.000000,77.026353,156.000000,19.000000,1.725000,97.498779,2.497521,79.052610,2.945258,73.534979,2.906082,75.225530,130.000000,8.000000,12/16/21 15:47:40,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:52:00,75.300000,75.300000,77.000000,65.892582,1686.623597,2667.611046,72.923597,0.884383,0.642946,28.137054,0.069777,0.000991,0.913490,2706.244216,1.037197,0.070768,68.594000,72.700000,2.855000,5.200000,1.200000,81.000000,101.445703,171.000000,66.000000,1.525000,88.234628,2.465289,89.512739,3.033943,75.537183,2.923216,75.231841,130.000000,8.000000,12/16/21 15:47:40,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:53:00,75.300000,75.300000,77.000000,65.773033,1686.626090,2666.436001,72.926090,0.884383,0.640293,28.139707,0.069784,0.000987,0.913576,2703.424119,1.037099,0.070771,68.594000,72.400000,4.371667,9.400000,1.900000,81.000000,74.079441,130.000000,17.000000,5.900000,80.250014,3.597521,87.979951,3.291681,75.309532,2.954235,75.308718,52.000000,9.400000,12/16/21 15:52:50,1.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:54:00,75.500000,75.500000,78.000000,66.084691,1686.628600,2682.045548,72.928600,0.890296,0.647245,28.132755,0.069740,0.000998,0.913009,2721.998923,1.037549,0.070738,68.594000,72.700000,4.083333,6.300000,0.700000,77.000000,106.285652,205.000000,57.000000,3.850000,81.250833,4.204132,88.549802,3.406489,78.983301,2.973896,75.680784,52.000000,9.400000,12/16/21 15:52:50,2.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:55:00,75.500000,75.500000,78.000000,66.004974,1686.631292,2681.256985,72.931292,0.890296,0.645464,28.134536,0.069745,0.000995,0.913067,2720.105970,1.037484,0.070740,68.594000,72.500000,2.966667,5.400000,1.600000,111.000000,87.467519,143.000000,44.000000,1.850000,107.749948,3.545455,95.699142,3.334942,81.732625,2.979839,75.606742,52.000000,9.400000,12/16/21 15:52:50,2.600000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:56:00,75.700000,75.700000,78.000000,65.714228,1686.634101,2690.928868,72.934101,0.896243,0.639021,28.140979,0.069735,0.000985,0.912935,2724.438101,1.037440,0.070719,68.342000,71.300000,3.168333,5.300000,1.100000,83.000000,103.839067,147.000000,71.000000,2.150000,90.494496,3.072727,95.747146,3.311148,85.196336,3.004832,76.164704,52.000000,9.400000,12/16/21 15:52:50,2.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:57:00,75.700000,75.700000,78.000000,65.265387,1686.636991,2686.563770,72.936991,0.896243,0.629162,28.150838,0.069759,0.000969,0.913254,2713.961880,1.037077,0.070728,68.090000,70.200000,3.311667,5.500000,1.200000,40.000000,93.972641,190.000000,40.000000,2.350000,73.455118,3.226446,99.338127,3.239434,87.998505,3.045404,75.955154,52.000000,9.400000,12/16/21 15:52:50,1.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:58:00,75.900000,75.900000,78.000000,65.333070,1686.640000,2699.744420,72.940000,0.902225,0.630655,28.149345,0.069729,0.000971,0.912865,2726.724442,1.037325,0.070701,67.838000,69.900000,3.771667,8.900000,1.000000,73.000000,121.258597,341.000000,2.000000,5.750000,102.824548,3.533884,104.406764,3.287687,90.265100,3.076645,75.836790,52.000000,9.400000,12/16/21 15:52:50,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 15:59:00,75.900000,75.900000,77.000000,64.959520,1686.643087,2696.149760,72.943087,0.902225,0.622535,28.157465,0.069749,0.000959,0.913128,2718.098077,1.037026,0.070708,67.838000,69.000000,6.230000,11.300000,2.400000,47.000000,63.282750,90.000000,39.000000,5.025000,58.260886,4.981818,82.892614,3.573544,89.183176,3.127798,75.728028,40.000000,11.300000,12/16/21 15:58:20,1.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:00:00,75.700000,75.700000,78.000000,65.183119,1686.646104,2685.770162,72.946104,0.896243,0.627370,28.152630,0.069763,0.000967,0.913313,2712.057507,1.037011,0.070730,68.090000,70.000000,2.021667,5.100000,0.400000,108.000000,120.680684,274.000000,44.000000,1.425000,123.764306,4.129752,86.949761,3.483860,92.939447,3.129825,76.387009,40.000000,11.300000,12/16/21 15:58:20,2.600000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:01:00,75.700000,75.700000,78.000000,65.388405,1686.648973,2687.754208,72.948973,0.896243,0.631851,28.148149,0.069752,0.000974,0.913167,2716.818668,1.037176,0.070726,68.090000,70.500000,2.573333,4.500000,0.800000,33.000000,92.148915,167.000000,25.000000,2.700000,33.496903,2.316529,105.118547,3.532280,94.588458,3.125937,76.495815,40.000000,11.300000,12/16/21 15:58:20,1.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:02:00,75.700000,75.700000,78.000000,65.265387,1686.651833,2686.563770,72.951833,0.896243,0.629162,28.150838,0.069759,0.000969,0.913254,2713.961880,1.037077,0.070728,68.090000,70.200000,2.018333,3.600000,0.400000,89.000000,105.238436,134.000000,63.000000,1.750000,89.001143,2.288430,99.459285,3.448253,95.078069,3.129242,76.822403,40.000000,11.300000,12/16/21 15:58:20,0.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:03:00,75.700000,75.700000,78.000000,65.347450,1686.654687,2687.357392,72.954687,0.896243,0.630955,28.149045,0.069755,0.000972,0.913196,2715.866375,1.037143,0.070727,68.090000,70.400000,1.988333,2.900000,0.400000,97.000000,91.503009,219.000000,40.000000,1.575000,69.028811,2.002479,98.746608,3.217970,97.018220,3.126187,76.624803,40.000000,11.300000,12/16/21 15:58:20,0.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:04:00,75.700000,75.700000,78.000000,65.633073,1686.657534,2690.135182,72.957534,0.896243,0.637229,28.142771,0.069739,0.000982,0.912993,2722.533061,1.037374,0.070721,68.342000,71.100000,1.605000,3.000000,0.500000,52.000000,88.575960,121.000000,52.000000,1.750000,56.989682,1.802479,89.856500,2.966722,95.193820,3.121605,76.614924,40.000000,11.300000,12/16/21 15:58:20,0.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:05:00,75.700000,75.700000,78.000000,65.633073,1686.660376,2690.135182,72.960376,0.896243,0.637229,28.142771,0.069739,0.000982,0.912993,2722.533061,1.037374,0.070721,68.342000,71.100000,2.430000,4.600000,0.500000,183.000000,115.000720,183.000000,56.000000,2.675000,171.247465,2.014876,101.129368,2.909651,98.229031,3.115024,77.025275,40.000000,11.300000,12/16/21 15:58:20,0.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:06:00,75.700000,75.700000,78.000000,65.347450,1686.663212,2687.357392,72.963212,0.896243,0.630955,28.149045,0.069755,0.000972,0.913196,2715.866375,1.037143,0.070727,68.090000,70.400000,2.863333,5.200000,1.000000,92.000000,87.567380,217.000000,32.000000,2.700000,56.763712,2.643802,103.337337,2.880865,96.641548,3.122883,76.869137,40.000000,11.300000,12/16/21 15:58:20,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:07:00,75.700000,75.700000,78.000000,65.017963,1686.666042,2695.931052,72.966042,0.896243,0.623785,28.146215,0.069747,0.000961,0.913105,2718.873525,1.037247,0.070709,67.838000,69.600000,3.675000,6.600000,0.800000,104.000000,125.430782,181.000000,72.000000,5.500000,113.001608,3.264463,111.354409,2.917304,100.209425,3.152819,77.299995,40.000000,11.300000,12/16/21 15:58:20,1.500000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:08:00,75.900000,75.900000,78.000000,65.456651,1686.668990,2700.942706,72.968990,0.902225,0.633362,28.146638,0.069722,0.000976,0.912777,2729.600450,1.037425,0.070698,68.090000,70.200000,2.068333,4.600000,0.700000,168.000000,83.017743,357.000000,6.000000,3.350000,166.250071,2.867769,108.500286,2.750416,97.461176,3.153902,77.205217,40.000000,11.300000,12/16/21 15:58:20,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:09:00,76.100000,76.100000,78.000000,65.606736,1686.672084,2714.924331,72.972084,0.908241,0.636677,28.143323,0.069688,0.000980,0.912329,2744.296232,1.037741,0.070669,68.090000,70.100000,1.788333,4.300000,0.400000,77.000000,104.479127,356.000000,7.000000,1.625000,84.501261,1.947107,92.562800,2.306988,102.090396,3.136268,77.867473,121.000000,6.600000,12/16/21 16:06:58,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:10:00,76.100000,76.100000,78.000000,65.524229,1686.675308,2714.120194,72.975308,0.908241,0.634861,28.145139,0.069693,0.000978,0.912388,2742.365850,1.037674,0.070670,67.838000,69.900000,2.388333,3.800000,0.500000,72.000000,56.406418,80.000000,26.000000,2.350000,75.250300,2.100000,72.665651,2.338270,95.192771,3.137434,77.564680,121.000000,6.600000,12/16/21 16:06:58,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:11:00,76.100000,76.100000,78.000000,66.097497,1686.678526,2719.749463,72.978526,0.908241,0.647576,28.132424,0.069661,0.000997,0.911975,2755.881144,1.038143,0.070658,68.342000,71.300000,1.221667,2.100000,0.400000,90.000000,91.421648,174.000000,36.000000,2.000000,89.500000,1.808264,73.685616,2.204160,94.906802,3.114302,77.698692,121.000000,6.600000,12/16/21 16:06:58,0.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:12:00,75.900000,75.900000,78.000000,65.456651,1686.681621,2700.942706,72.981621,0.902225,0.633362,28.146638,0.069722,0.000976,0.912777,2729.600450,1.037425,0.070698,68.090000,70.200000,2.085000,3.900000,0.900000,50.000000,73.803180,120.000000,45.000000,2.300000,65.995484,1.657851,82.408206,2.211814,91.084699,3.065093,77.963783,121.000000,6.600000,12/16/21 16:06:58,0.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:13:00,75.700000,75.700000,78.000000,65.265387,1686.684552,2686.563770,72.984552,0.896243,0.629162,28.150838,0.069759,0.000969,0.913254,2713.961880,1.037077,0.070728,68.090000,70.200000,2.355000,3.800000,1.000000,74.000000,72.206106,92.000000,42.000000,2.650000,75.000000,2.219008,73.140892,2.247088,88.735467,3.020689,78.109644,121.000000,6.600000,12/16/21 16:06:58,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:14:00,75.700000,75.700000,78.000000,65.265387,1686.687340,2686.563770,72.987340,0.896243,0.629162,28.150838,0.069759,0.000969,0.913254,2713.961880,1.037077,0.070728,68.090000,70.200000,1.531667,2.800000,0.800000,81.000000,88.683012,128.000000,68.000000,1.600000,74.249213,1.942975,80.191669,2.240765,88.657628,2.955485,78.589309,121.000000,6.600000,12/16/21 16:06:58,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:15:00,75.500000,75.500000,78.000000,65.441501,1686.689954,2675.737448,72.989954,0.890296,0.633000,28.147000,0.069776,0.000976,0.913471,2706.858654,1.037024,0.070751,68.342000,71.100000,2.443333,4.000000,0.500000,68.000000,73.962956,156.000000,34.000000,2.300000,75.734322,1.994215,81.437237,2.242762,84.352354,2.902222,78.820254,121.000000,6.600000,12/16/21 16:06:58,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:16:00,75.500000,75.500000,78.000000,65.603477,1686.692526,2677.314388,72.992526,0.890296,0.636561,28.143439,0.069767,0.000981,0.913356,2710.643003,1.037156,0.070748,68.342000,71.500000,1.925000,2.900000,0.800000,106.000000,69.316410,112.000000,21.000000,1.925000,79.056261,2.177686,71.730494,2.148586,82.355563,2.888503,78.834996,121.000000,6.600000,12/16/21 16:06:58,0.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:17:00,75.300000,75.300000,77.000000,65.612958,1686.695075,2664.869322,72.995075,0.884383,0.636756,28.143244,0.069792,0.000982,0.913691,2699.664403,1.036969,0.070774,68.594000,72.000000,2.838333,5.000000,0.900000,56.000000,75.229848,110.000000,44.000000,4.000000,51.749909,2.382645,72.295319,2.068053,77.323091,2.856790,78.958054,44.000000,5.000000,12/16/21 16:16:24,1.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:18:00,75.300000,75.300000,77.000000,65.209339,1686.697432,2660.952872,72.997432,0.884383,0.627912,28.152088,0.069814,0.000968,0.913978,2690.267180,1.036643,0.070783,68.342000,71.000000,3.716667,6.900000,0.700000,41.000000,73.069107,180.000000,31.000000,1.675000,102.534991,3.265289,74.488995,2.231448,76.569589,2.848320,78.984703,57.000000,6.900000,12/16/21 16:17:23,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:19:00,75.300000,75.300000,77.000000,64.841806,1686.699784,2657.428367,72.999784,0.884383,0.619952,28.160048,0.069834,0.000956,0.914237,2681.812204,1.036350,0.070790,68.090000,70.100000,3.333333,5.700000,0.600000,70.000000,65.566117,145.000000,25.000000,5.450000,62.018786,3.528926,69.051219,2.383527,73.993793,2.841933,78.971490,57.000000,6.900000,12/16/21 16:17:23,1.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:20:00,75.300000,75.300000,77.000000,64.594482,1686.702131,2655.078854,73.002131,0.884383,0.614646,28.165354,0.069847,0.000948,0.914409,2676.176881,1.036155,0.070795,67.838000,69.500000,4.185000,8.100000,1.400000,78.000000,67.812224,85.000000,25.000000,1.750000,78.001144,3.745455,66.506108,2.562895,75.124558,2.828659,78.985415,58.000000,8.100000,12/16/21 16:19:37,1.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:21:00,75.300000,75.300000,77.000000,64.800714,1686.704473,2657.036772,73.004473,0.884383,0.619068,28.160932,0.069836,0.000955,0.914265,2680.872910,1.036318,0.070791,68.090000,70.000000,3.733333,7.600000,0.800000,42.000000,70.123510,143.000000,42.000000,2.625000,53.721254,3.973554,68.949667,2.813478,73.053445,2.844404,78.860894,58.000000,8.100000,12/16/21 16:19:37,2.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:22:00,75.200000,75.200000,77.000000,64.746186,1686.706777,2650.246598,73.006777,0.881439,0.617889,28.162111,0.069852,0.000953,0.914475,2674.026622,1.036177,0.070805,68.090000,70.100000,3.841667,5.900000,2.000000,124.000000,74.678662,139.000000,50.000000,3.450000,129.993812,3.775207,72.461225,2.988519,73.070385,2.868481,78.715693,58.000000,8.100000,12/16/21 16:19:37,1.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:23:00,75.200000,75.200000,77.000000,64.705111,1686.709008,2649.856296,73.009008,0.881439,0.617008,28.162992,0.069854,0.000952,0.914503,2673.090523,1.036145,0.070806,68.090000,70.000000,2.520000,6.100000,0.600000,87.000000,81.811453,219.000000,32.000000,3.325000,87.250167,3.175207,77.613655,3.006489,73.956962,2.815190,79.006492,58.000000,8.100000,12/16/21 16:19:37,2.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:24:00,75.000000,75.000000,77.000000,64.349225,1686.711170,2633.947863,73.011170,0.875578,0.609402,28.170598,0.069899,0.000940,0.915093,2653.823474,1.035672,0.070840,66.218000,69.600000,1.918333,3.800000,0.700000,69.000000,81.182743,167.000000,21.000000,3.400000,70.749929,2.232231,81.849356,3.042762,73.136984,2.783116,79.247239,58.000000,8.100000,12/16/21 16:19:37,0.600000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:25:00,75.000000,75.000000,76.000000,63.975650,1686.713189,2630.458590,73.013189,0.875578,0.601522,28.178478,0.069919,0.000928,0.915349,2645.458162,1.035382,0.070847,65.948000,68.700000,2.356667,4.200000,0.800000,78.000000,67.114747,347.000000,1.000000,3.200000,79.249633,2.142975,74.682140,3.035940,72.484402,2.748348,79.210804,58.000000,8.100000,12/16/21 16:19:37,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:26:00,74.800000,74.800000,76.000000,63.110597,1686.715136,2609.977242,73.015136,0.869751,0.583603,28.196397,0.069990,0.000901,0.916274,2615.248788,1.034530,0.070890,65.696000,67.100000,3.616667,5.700000,0.600000,69.000000,76.246080,173.000000,38.000000,4.200000,63.499390,2.992562,71.942614,3.203661,73.261440,2.769425,79.142010,58.000000,8.100000,12/16/21 16:19:37,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:27:00,74.800000,74.800000,76.000000,63.575659,1686.716945,2614.213206,73.016945,0.869751,0.593170,28.186830,0.069966,0.000916,0.915963,2625.398860,1.034882,0.070881,65.948000,68.200000,3.613333,6.700000,0.800000,62.000000,75.348845,123.000000,43.000000,5.925000,70.757259,3.612397,75.816048,3.284692,73.177719,2.796279,79.146828,58.000000,8.100000,12/16/21 16:19:37,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:28:00,74.800000,74.800000,76.000000,63.195648,1686.718749,2610.747387,73.018749,0.869751,0.585342,28.194658,0.069985,0.000903,0.916217,2617.093999,1.034594,0.070889,65.696000,67.300000,5.123333,8.500000,2.700000,96.000000,76.686627,117.000000,49.000000,3.050000,83.991032,4.363636,75.971738,3.421963,73.537686,2.835740,79.155860,60.000000,8.500000,12/16/21 16:27:02,0.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:29:00,74.800000,74.800000,76.000000,62.768158,1686.720550,2606.896799,73.020550,0.869751,0.576645,28.203355,0.070007,0.000890,0.916500,2607.869080,1.034275,0.070897,65.444000,66.300000,5.036667,10.000000,1.700000,80.000000,66.400342,92.000000,36.000000,3.875000,68.747687,5.093388,71.441587,3.598003,73.624994,2.870286,79.208107,55.000000,10.000000,12/16/21 16:28:15,3.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:30:00,74.800000,74.800000,76.000000,62.939827,1686.722348,2608.436993,73.022348,0.869751,0.580124,28.199876,0.069998,0.000895,0.916387,2611.558706,1.034403,0.070894,65.444000,66.700000,4.166667,7.700000,1.700000,77.000000,70.228856,130.000000,30.000000,4.825000,49.098330,4.590909,68.503326,3.590516,73.912381,2.903166,79.143362,55.000000,10.000000,12/16/21 16:28:15,2.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:31:00,75.000000,75.000000,76.000000,63.343395,1686.724209,2624.643754,73.024209,0.875578,0.588388,28.191612,0.069951,0.000908,0.915775,2631.521173,1.034900,0.070859,65.696000,67.200000,3.578333,6.700000,0.800000,76.000000,71.519023,133.000000,0.000000,2.650000,66.490832,3.859504,70.944302,3.575374,73.999033,2.928381,79.072481,55.000000,10.000000,12/16/21 16:28:15,2.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:32:00,75.000000,75.000000,76.000000,63.343395,1686.726200,2624.643754,73.026200,0.875578,0.588388,28.191612,0.069951,0.000908,0.915775,2631.521173,1.034900,0.070859,65.696000,67.200000,3.280000,6.700000,1.100000,75.000000,75.947374,359.000000,21.000000,3.700000,66.744355,3.433058,73.747608,3.521464,74.257687,2.933741,79.142672,55.000000,10.000000,12/16/21 16:28:15,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:33:00,75.000000,75.000000,76.000000,63.258163,1686.728188,2635.615769,73.028188,0.875578,0.586637,28.183363,0.069931,0.000905,0.915507,2640.273798,1.035202,0.070836,65.696000,67.000000,3.425000,8.000000,0.700000,65.000000,80.879504,243.000000,3.000000,3.375000,32.474159,3.345455,77.879680,3.610150,73.963677,2.964565,78.936879,55.000000,10.000000,12/16/21 16:28:15,1.600000,28.770000,30.110196,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:34:00,75.000000,75.000000,76.000000,63.513195,1686.730172,2626.194302,73.030172,0.875578,0.591891,28.188109,0.069943,0.000913,0.915661,2635.237069,1.035028,0.070856,65.696000,67.600000,2.440000,5.800000,0.600000,55.000000,77.004532,355.000000,10.000000,3.325000,64.748320,2.945455,78.481651,3.663727,73.498273,2.959483,79.271711,55.000000,10.000000,12/16/21 16:28:15,1.100000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:35:00,74.800000,74.800000,76.000000,63.365088,1686.732088,2612.287717,73.032088,0.869751,0.588821,28.191179,0.069977,0.000909,0.916104,2620.784764,1.034722,0.070885,65.696000,67.700000,3.500000,6.600000,0.700000,75.000000,71.986452,107.000000,40.000000,4.025000,80.500000,2.960331,74.344008,3.777205,73.929221,2.994585,79.340564,55.000000,10.000000,12/16/21 16:28:15,0.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:36:00,74.800000,74.800000,76.000000,63.491593,1686.733863,2613.443000,73.033863,0.869751,0.591430,28.188570,0.069970,0.000913,0.916019,2623.553136,1.034818,0.070883,65.948000,68.000000,5.036667,8.400000,1.400000,90.000000,51.466912,358.000000,3.000000,3.050000,79.243751,4.265289,62.113980,3.919800,71.499046,3.032213,79.016827,55.000000,10.000000,12/16/21 16:28:15,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:37:00,74.800000,74.800000,76.000000,63.617611,1686.735634,2614.598314,73.035634,0.869751,0.594040,28.185960,0.069964,0.000917,0.915934,2626.321764,1.034913,0.070881,65.948000,68.300000,3.446667,5.900000,1.700000,73.000000,83.331821,115.000000,63.000000,4.575000,73.220908,4.242975,68.260599,3.907987,72.367428,3.054457,79.390768,55.000000,10.000000,12/16/21 16:28:15,1.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:38:00,74.600000,74.600000,76.000000,63.635762,1686.737385,2602.205784,73.037385,0.863957,0.594403,28.185597,0.069989,0.000918,0.916266,2615.507044,1.034733,0.070907,65.948000,68.800000,2.706667,5.700000,0.800000,60.000000,86.605945,162.000000,59.000000,2.000000,66.714498,3.073554,84.976928,3.661065,73.439230,3.056568,79.791166,55.000000,10.000000,12/16/21 16:28:15,1.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:39:00,74.600000,74.600000,76.000000,63.677359,1686.738949,2602.588369,73.038949,0.863957,0.595267,28.184733,0.069987,0.000919,0.916238,2616.423841,1.034765,0.070906,65.948000,68.900000,3.585000,7.500000,1.300000,49.000000,70.118416,109.000000,30.000000,6.200000,54.225242,3.161983,78.191982,3.514476,73.826798,3.078034,79.894913,68.000000,8.400000,12/16/21 16:35:47,1.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:40:00,74.600000,74.600000,76.000000,63.760395,1686.740510,2603.353548,73.040510,0.863957,0.596994,28.183006,0.069983,0.000922,0.916181,2618.257520,1.034828,0.070904,66.218000,69.100000,2.475000,6.100000,0.600000,72.000000,77.279535,123.000000,17.000000,1.850000,98.809346,3.028926,73.541169,3.348253,74.568164,3.051402,80.139671,68.000000,8.400000,12/16/21 16:35:47,1.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:41:00,74.600000,74.600000,77.000000,63.925838,1686.742068,2604.883947,73.042068,0.863957,0.600450,28.179550,0.069974,0.000927,0.916069,2621.925214,1.034955,0.070901,66.218000,69.500000,2.468333,5.300000,0.700000,82.000000,74.517130,353.000000,4.000000,4.825000,71.492039,2.497521,75.681972,3.235108,74.872455,3.052208,80.161985,68.000000,8.400000,12/16/21 16:35:47,1.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:42:00,74.600000,74.600000,77.000000,64.049373,1686.743623,2606.031781,73.043623,0.863957,0.603042,28.176958,0.069968,0.000931,0.915985,2624.676280,1.035050,0.070899,66.218000,69.800000,1.718333,4.200000,0.500000,62.000000,78.203698,357.000000,2.000000,1.600000,68.486195,2.101653,76.006734,3.082529,75.011695,3.048070,80.116500,68.000000,8.400000,12/16/21 16:35:47,0.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:43:00,74.600000,74.600000,77.000000,64.254237,1686.745175,2607.944905,73.045175,0.863957,0.607362,28.172638,0.069957,0.000938,0.915844,2629.261952,1.035209,0.070895,66.470000,70.300000,2.818333,7.300000,0.700000,57.000000,84.938200,193.000000,14.000000,2.875000,72.274389,2.290083,81.879211,3.017471,75.483189,3.065204,80.233017,68.000000,8.400000,12/16/21 16:35:47,0.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:44:00,74.600000,74.600000,77.000000,64.008247,1686.746723,2605.649167,73.046723,0.863957,0.602178,28.177822,0.069970,0.000930,0.916013,2623.759230,1.035019,0.070899,66.218000,69.700000,3.908333,8.500000,1.100000,55.000000,82.306309,120.000000,41.000000,3.725000,55.499390,3.347107,83.295092,3.167554,76.042254,3.081450,80.512315,55.000000,8.500000,12/16/21 16:43:03,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:45:00,74.600000,74.600000,77.000000,64.131473,1686.748269,2606.797021,73.048269,0.863957,0.604770,28.175230,0.069963,0.000934,0.915929,2626.510465,1.035114,0.070897,66.470000,70.000000,2.648333,6.800000,0.700000,116.000000,77.453269,336.000000,7.000000,2.650000,108.745961,3.286777,79.959697,3.083361,76.653551,3.064204,80.818218,55.000000,8.500000,12/16/21 16:43:03,1.100000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:46:00,74.600000,74.600000,77.000000,64.295057,1686.749811,2608.327540,73.049811,0.863957,0.608226,28.171774,0.069955,0.000939,0.915816,2630.179171,1.035241,0.070894,66.470000,70.400000,1.678333,3.400000,0.500000,2.000000,97.136653,347.000000,1.000000,1.350000,7.711253,2.179339,86.219529,2.745258,80.757502,3.035407,81.195324,55.000000,8.500000,12/16/21 16:43:03,1.100000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:47:00,74.600000,74.600000,77.000000,64.295057,1686.751351,2608.327540,73.051351,0.863957,0.608226,28.171774,0.069955,0.000939,0.915816,2630.179171,1.035241,0.070894,66.470000,70.400000,1.618333,3.600000,0.400000,61.000000,82.369975,142.000000,23.000000,1.850000,68.248063,1.655372,88.848814,2.566722,80.596488,2.995224,81.472772,55.000000,8.500000,12/16/21 16:43:03,0.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:48:00,74.600000,74.600000,77.000000,64.417211,1686.752887,2609.475465,73.052887,0.863957,0.610818,28.169182,0.069948,0.000943,0.915732,2632.930997,1.035336,0.070891,66.470000,70.700000,1.360000,3.000000,0.300000,139.000000,111.478680,197.000000,58.000000,0.475000,163.533900,1.490909,95.725006,2.428619,82.838771,2.963094,81.859996,55.000000,8.500000,12/16/21 16:43:03,0.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:49:00,74.600000,74.600000,77.000000,64.335825,1686.754420,2608.710178,73.054420,0.863957,0.609090,28.170910,0.069952,0.000940,0.915788,2631.096418,1.035273,0.070893,66.470000,70.500000,2.640000,6.400000,0.400000,101.000000,77.154326,143.000000,55.000000,2.825000,79.387351,1.992562,92.744498,2.338769,83.643912,2.950986,81.947645,55.000000,8.500000,12/16/21 16:43:03,0.600000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:50:00,74.600000,74.600000,77.000000,64.457829,1686.755950,2609.858113,73.055950,0.863957,0.611682,28.168318,0.069946,0.000944,0.915704,2633.848328,1.035368,0.070891,66.470000,70.800000,2.071667,4.400000,0.700000,67.000000,75.185553,358.000000,4.000000,4.075000,62.499543,2.339669,76.714861,2.294343,83.565235,2.936851,81.865289,55.000000,8.500000,12/16/21 16:43:03,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:51:00,74.400000,74.400000,76.000000,64.266338,1686.757415,2595.493604,73.057415,0.858197,0.607604,28.172396,0.069982,0.000939,0.916180,2618.314788,1.035024,0.070921,66.470000,70.800000,3.766667,5.900000,1.700000,73.000000,78.553503,157.000000,59.000000,3.225000,74.499848,2.911570,77.209523,2.426955,84.019006,2.964815,81.884723,55.000000,8.500000,12/16/21 16:43:03,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:52:00,74.400000,74.400000,76.000000,64.347355,1686.758741,2596.253851,73.058741,0.858197,0.609320,28.170680,0.069978,0.000941,0.916124,2620.137039,1.035087,0.070919,66.704000,71.000000,2.313333,5.300000,0.900000,94.000000,81.865527,123.000000,36.000000,3.450000,88.500000,3.050413,80.075659,2.480532,84.193943,2.955707,81.540876,55.000000,8.500000,12/16/21 16:43:03,1.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:53:00,74.400000,74.400000,76.000000,64.468507,1686.760065,2597.394246,73.060065,0.858197,0.611895,28.168105,0.069972,0.000945,0.916040,2622.870624,1.035182,0.070917,66.704000,71.300000,3.996667,6.100000,1.500000,44.000000,68.996192,112.000000,31.000000,4.600000,54.743310,3.151240,75.401912,2.602995,82.463888,2.950736,81.438652,55.000000,8.500000,12/16/21 16:43:03,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:54:00,74.400000,74.400000,76.000000,64.589214,1686.761387,2598.534671,73.061387,0.858197,0.614469,28.165531,0.069965,0.000949,0.915956,2625.604459,1.035277,0.070914,66.704000,71.600000,4.775000,11.500000,1.600000,71.000000,73.889724,117.000000,30.000000,4.325000,77.753475,4.372727,71.650010,2.689185,81.525585,2.961622,80.952603,47.000000,11.500000,12/16/21 16:53:12,1.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:55:00,74.300000,74.300000,76.000000,64.693447,1686.762648,2593.238484,73.062648,0.855330,0.616693,28.163307,0.069973,0.000953,0.916056,2622.362319,1.035261,0.070926,66.956000,72.100000,2.548333,6.800000,0.700000,77.000000,81.459238,128.000000,31.000000,1.250000,97.920989,3.676033,77.312517,2.676539,81.981109,2.954068,80.857044,47.000000,11.500000,12/16/21 16:53:12,3.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:56:00,74.300000,74.300000,76.000000,64.773152,1686.763891,2593.996297,73.063891,0.855330,0.618404,28.161596,0.069969,0.000955,0.916000,2624.179068,1.035324,0.070924,66.956000,72.300000,2.445000,5.500000,1.100000,69.000000,65.993594,352.000000,2.000000,2.925000,64.000382,2.507438,74.100533,2.751747,79.250293,2.942294,80.186684,47.000000,11.500000,12/16/21 16:53:12,1.300000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:57:00,74.300000,74.300000,76.000000,64.812933,1686.765106,2594.375209,73.065106,0.855330,0.619259,28.160741,0.069967,0.000957,0.915972,2625.087484,1.035356,0.070923,66.956000,72.400000,3.566667,7.000000,1.200000,74.000000,77.507233,115.000000,33.000000,5.500000,69.499543,2.996694,72.220159,2.945258,78.822225,2.946570,79.897333,47.000000,11.500000,12/16/21 16:53:12,1.100000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:58:00,74.300000,74.300000,76.000000,64.892350,1686.766319,2595.133042,73.066319,0.855330,0.620970,28.159030,0.069962,0.000959,0.915917,2626.904398,1.035419,0.070922,66.956000,72.600000,2.840000,5.100000,0.900000,64.000000,74.092796,137.000000,5.000000,3.700000,67.000152,3.209917,75.754497,3.091847,75.682108,2.931575,79.398222,47.000000,11.500000,12/16/21 16:53:12,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 16:59:00,74.300000,74.300000,76.000000,65.129456,1686.767530,2597.406620,73.067530,0.855330,0.626102,28.153898,0.069950,0.000967,0.915750,2632.355804,1.035607,0.070917,67.190000,73.200000,1.566667,3.400000,0.500000,71.000000,77.031547,358.000000,0.000000,2.150000,58.029185,2.223140,75.296702,2.987354,75.574738,2.853874,79.664117,47.000000,11.500000,12/16/21 16:53:12,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:00:00,74.300000,74.300000,76.000000,65.050610,1686.768738,2596.648747,73.068738,0.855330,0.624391,28.155609,0.069954,0.000965,0.915805,2630.538558,1.035544,0.070918,67.190000,73.000000,3.176667,6.400000,1.000000,92.000000,71.906601,104.000000,35.000000,1.275000,84.997329,2.379339,73.884517,3.101498,75.154955,2.872230,79.016029,47.000000,11.500000,12/16/21 16:53:12,0.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:01:00,74.300000,74.300000,76.000000,65.129456,1686.769944,2597.406620,73.069944,0.855330,0.626102,28.153898,0.069950,0.000967,0.915750,2632.355804,1.035607,0.070917,67.190000,73.200000,2.445000,4.300000,0.800000,49.000000,80.756283,131.000000,35.000000,4.150000,54.743013,2.815702,76.215762,2.966889,75.387948,2.870230,78.826167,47.000000,11.500000,12/16/21 16:53:12,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:02:00,74.100000,74.100000,76.000000,65.015755,1686.771082,2583.741414,73.071082,0.849621,0.623622,28.156378,0.069982,0.000964,0.916174,2618.510942,1.035322,0.070946,67.190000,73.400000,2.283333,4.400000,0.600000,26.000000,71.326585,146.000000,25.000000,4.375000,30.999084,2.353719,76.378161,2.964060,74.355203,2.874813,78.236839,47.000000,11.500000,12/16/21 16:53:12,1.100000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:03:00,74.100000,74.100000,76.000000,65.015755,1686.772088,2583.741414,73.072088,0.849621,0.623622,28.156378,0.069982,0.000964,0.916174,2618.510942,1.035322,0.070946,67.190000,73.400000,3.120000,4.700000,1.000000,57.000000,67.514309,358.000000,12.000000,2.700000,61.000610,2.714876,69.157090,2.880865,74.107578,2.893446,77.854895,47.000000,11.500000,12/16/21 16:53:12,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:04:00,74.100000,74.100000,76.000000,65.133293,1686.773092,2584.870740,73.073092,0.849621,0.626170,28.153830,0.069976,0.000968,0.916091,2621.218581,1.035416,0.070943,67.190000,73.700000,2.076667,3.400000,0.800000,35.000000,79.101554,127.000000,35.000000,1.975000,61.237071,2.613223,72.933203,2.608819,74.705323,2.901472,77.666759,66.000000,7.000000,12/16/21 16:56:53,1.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:05:00,74.100000,74.100000,76.000000,65.172379,1686.774094,2585.247188,73.074094,0.849621,0.627020,28.152980,0.069973,0.000969,0.916063,2622.121182,1.035447,0.070943,67.190000,73.800000,4.136667,7.000000,1.000000,85.000000,62.359035,92.000000,11.000000,2.350000,70.753111,3.102479,70.563984,2.764226,72.727207,2.930019,76.833769,66.000000,7.000000,12/16/21 16:56:53,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:06:00,74.100000,74.100000,76.000000,65.211419,1686.775093,2585.623640,73.075093,0.849621,0.627870,28.152130,0.069971,0.000970,0.916035,2623.023810,1.035478,0.070942,67.190000,73.900000,2.858333,4.300000,0.900000,164.000000,72.285287,164.000000,28.000000,1.475000,144.046104,3.493388,66.978708,2.808985,73.276152,2.929853,76.618548,66.000000,7.000000,12/16/21 16:56:53,2.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:07:00,74.100000,74.100000,76.000000,65.289360,1686.776091,2586.376553,73.076091,0.849621,0.629569,28.150431,0.069967,0.000973,0.915980,2624.829148,1.035541,0.070940,67.442000,74.100000,3.253333,5.800000,0.900000,68.000000,77.007934,139.000000,46.000000,1.575000,72.991041,3.050413,74.791892,2.778702,73.240582,2.923327,75.868294,52.000000,7.000000,12/16/21 17:04:26,2.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:08:00,74.100000,74.100000,76.000000,65.211419,1686.777087,2585.623640,73.077087,0.849621,0.627870,28.152130,0.069971,0.000970,0.916035,2623.023810,1.035478,0.070942,67.190000,73.900000,4.053333,8.300000,0.700000,73.000000,64.848514,137.000000,5.000000,4.625000,68.749167,3.630579,71.712569,2.897671,72.310508,2.956207,75.611116,39.000000,8.300000,12/16/21 17:07:26,1.200000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:09:00,74.100000,74.100000,76.000000,65.289360,1686.778081,2586.376553,73.078081,0.849621,0.629569,28.150431,0.069967,0.000973,0.915980,2624.829148,1.035541,0.070940,67.442000,74.100000,4.550000,8.500000,0.800000,96.000000,78.589993,162.000000,42.000000,2.850000,98.499085,4.280992,71.661397,3.195674,72.583810,3.001861,75.393852,46.000000,8.500000,12/16/21 17:08:42,1.100000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:10:00,74.100000,74.100000,76.000000,65.444692,1686.779073,2587.882419,73.079073,0.849621,0.632967,28.147033,0.069959,0.000978,0.915870,2628.440151,1.035666,0.070937,67.442000,74.500000,1.766667,3.700000,0.800000,74.000000,86.538643,134.000000,45.000000,1.275000,87.747957,3.172727,82.578571,3.051082,74.092126,2.991502,75.921054,46.000000,8.500000,12/16/21 17:08:42,0.900000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:11:00,74.100000,74.100000,76.000000,65.444692,1686.780064,2587.882419,73.080064,0.849621,0.632967,28.147033,0.069959,0.000978,0.915870,2628.440151,1.035666,0.070937,67.442000,74.500000,2.786667,4.600000,1.400000,65.000000,74.549754,110.000000,49.000000,2.200000,78.264413,2.275207,80.551011,3.090516,73.386138,3.017551,75.633525,46.000000,8.500000,12/16/21 17:08:42,0.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:12:00,74.100000,74.100000,76.000000,65.405927,1686.781052,2587.505947,73.081052,0.849621,0.632118,28.147882,0.069961,0.000977,0.915897,2627.537359,1.035635,0.070938,67.442000,74.400000,4.378333,8.300000,1.700000,71.000000,70.816942,107.000000,48.000000,3.875000,65.998857,3.567769,72.691251,3.299834,73.275974,3.055707,75.566897,46.000000,8.500000,12/16/21 17:08:42,1.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:13:00,74.100000,74.100000,76.000000,65.405927,1686.782038,2587.505947,73.082038,0.849621,0.632118,28.147882,0.069961,0.000977,0.915897,2627.537359,1.035635,0.070938,67.442000,74.400000,4.321667,7.200000,2.200000,89.000000,72.899003,110.000000,40.000000,2.825000,92.998170,4.336364,71.796238,3.416805,73.863070,3.088725,75.587395,46.000000,8.500000,12/16/21 17:08:42,2.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:14:00,74.100000,74.100000,76.000000,65.328262,1686.783023,2586.753015,73.083023,0.849621,0.630419,28.149581,0.069965,0.000974,0.915953,2625.731858,1.035572,0.070939,67.442000,74.200000,3.345000,6.100000,1.000000,60.000000,74.476980,120.000000,25.000000,4.150000,64.999313,3.828926,73.659673,3.544093,73.365085,3.118550,75.332762,46.000000,8.500000,12/16/21 17:08:42,2.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:15:00,74.100000,74.100000,76.000000,65.367117,1686.784005,2587.129479,73.084005,0.849621,0.631268,28.148732,0.069963,0.000976,0.915925,2626.634595,1.035603,0.070939,67.442000,74.300000,3.448333,6.200000,1.400000,80.000000,77.840534,102.000000,40.000000,5.775000,60.457215,3.397521,76.286401,3.474376,75.019273,3.135601,75.398117,46.000000,8.500000,12/16/21 17:08:42,1.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:16:00,74.100000,74.100000,76.000000,65.367117,1686.784986,2587.129479,73.084986,0.849621,0.631268,28.148732,0.069963,0.000976,0.915925,2626.634595,1.035603,0.070939,67.442000,74.300000,3.235000,4.700000,1.600000,74.000000,86.142045,143.000000,40.000000,2.375000,73.255511,3.346281,81.733194,3.509484,76.480601,3.157234,75.701882,46.000000,8.500000,12/16/21 17:08:42,1.500000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:17:00,74.100000,74.100000,76.000000,65.483410,1686.785965,2588.258893,73.085965,0.849621,0.633817,28.146183,0.069957,0.000980,0.915842,2629.342970,1.035697,0.070936,67.442000,74.600000,2.878333,4.700000,0.900000,103.000000,74.255066,116.000000,29.000000,1.075000,78.303989,3.071901,80.155198,3.473544,76.083180,3.158512,75.669568,46.000000,8.500000,12/16/21 17:08:42,1.700000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:18:00,74.100000,74.100000,76.000000,65.522084,1686.786942,2588.635371,73.086942,0.849621,0.634667,28.145333,0.069954,0.000981,0.915814,2630.245816,1.035728,0.070935,67.442000,74.700000,1.843333,3.200000,0.900000,95.000000,91.352650,126.000000,40.000000,1.550000,104.758260,2.365289,82.743087,3.258070,78.670193,3.126770,75.983443,46.000000,8.500000,12/16/21 17:08:42,1.600000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:19:00,74.100000,74.100000,76.000000,65.676326,1686.787917,2590.141314,73.087917,0.849621,0.638065,28.141935,0.069946,0.000986,0.915704,2633.857473,1.035854,0.070932,67.676000,75.100000,1.406667,3.500000,0.400000,82.000000,73.372665,122.000000,35.000000,3.275000,76.501221,1.620661,82.670467,2.939601,78.199079,3.095668,76.124817,48.000000,8.300000,12/16/21 17:11:35,1.000000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:20:00,74.100000,74.100000,76.000000,65.637833,1686.788890,2589.764823,73.088890,0.849621,0.637216,28.142784,0.069948,0.000985,0.915731,2632.954518,1.035822,0.070933,67.676000,75.000000,2.651667,4.900000,0.600000,107.000000,80.855297,130.000000,63.000000,1.700000,92.493835,2.028099,77.360065,3.027454,77.626017,3.069175,76.364748,48.000000,8.300000,12/16/21 17:11:35,0.400000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:21:00,74.100000,74.100000,76.000000,65.753177,1686.789861,2590.894304,73.089861,0.849621,0.639764,28.140236,0.069942,0.000989,0.915648,2635.663465,1.035916,0.070931,67.676000,75.300000,4.410000,7.500000,1.800000,74.000000,73.496797,113.000000,34.000000,4.575000,60.223521,3.526446,77.288078,3.191015,77.515240,3.080505,76.412361,48.000000,8.300000,12/16/21 17:11:35,0.600000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:22:00,74.100000,74.100000,76.000000,65.791536,1686.790830,2591.270805,73.090830,0.849621,0.640614,28.139386,0.069940,0.000990,0.915621,2636.566502,1.035947,0.070930,67.676000,75.400000,3.873333,8.300000,1.100000,36.000000,84.398405,122.000000,33.000000,2.450000,36.249100,4.124793,79.189775,3.141597,78.890919,3.081394,76.605986,53.000000,8.300000,12/16/21 17:21:18,1.800000,28.780000,30.120572,0.027000,1.196000,1.620000,46.380000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:23:00,74.100000,74.100000,76.000000,66.020758,1686.791798,2593.529874,73.091798,0.849621,0.645712,28.134288,0.069927,0.000998,0.915455,2641.985296,1.036135,0.070925,67.928000,76.000000,4.738333,8.300000,1.300000,96.000000,61.819925,96.000000,18.000000,3.275000,92.249500,4.293388,73.051675,3.183527,77.836367,3.118078,76.260185,53.000000,8.300000,12/16/21 17:21:18,1.900000,28.780000,30.120572,0.028000,1.197000,1.621000,46.381000,0.012000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:24:00,74.100000,74.100000,76.000000,66.210571,1686.792764,2595.412522,73.092764,0.849621,0.649960,28.130040,0.069916,0.001005,0.915317,2646.501708,1.036292,0.070921,67.928000,76.500000,3.943333,5.800000,2.200000,77.000000,73.815163,95.000000,58.000000,2.525000,77.749986,4.328926,67.685326,3.243927,77.701962,3.152069,76.125702,53.000000,8.300000,12/16/21 17:21:18,1.900000,28.780000,30.120572,0.028000,1.197000,1.621000,46.381000,0.012000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:25:00,73.900000,73.900000,76.000000,66.355873,1686.793616,2572.525613,73.093616,0.843945,0.653213,28.136787,0.069959,0.001010,0.915880,2628.114641,1.035849,0.070969,68.162000,77.400000,1.431667,2.800000,0.500000,88.000000,91.266548,153.000000,62.000000,2.275000,71.712116,2.698347,82.359523,3.044260,79.047553,3.136545,76.521958,53.000000,8.300000,12/16/21 17:21:18,2.300000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.012000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:26:00,73.700000,73.700000,76.000000,66.460132,1686.794323,2560.984206,73.094323,0.838301,0.655552,28.134448,0.069980,0.001014,0.916147,2619.382044,1.035741,0.070994,68.414000,78.200000,2.018333,3.300000,0.900000,70.000000,65.771547,357.000000,7.000000,1.450000,60.973294,1.733884,79.489737,2.919468,77.188090,3.110053,76.365696,53.000000,8.300000,12/16/21 17:21:18,0.600000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.012000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:27:00,73.500000,73.500000,76.000000,66.414065,1686.794838,2547.932459,73.094838,0.832691,0.654495,28.135505,0.070009,0.001013,0.916525,2607.036215,1.035508,0.071021,68.414000,78.600000,3.813333,9.300000,0.900000,55.000000,66.362298,115.000000,0.000000,7.625000,56.989301,2.911570,66.295198,3.009817,76.441297,3.114191,76.206340,55.000000,9.300000,12/16/21 17:27:00,0.900000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.012000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:28:00,73.400000,73.400000,74.000000,66.427448,1686.795193,2541.769050,73.095193,0.829899,0.654790,28.135210,0.070021,0.001013,0.916688,2601.736364,1.035422,0.071035,68.414000,78.900000,5.605000,9.000000,2.800000,149.000000,69.130267,149.000000,47.000000,4.225000,106.955176,4.681818,67.776161,3.386689,74.152788,3.121272,76.082132,55.000000,9.300000,12/16/21 17:27:00,0.900000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:29:00,73.200000,73.200000,75.000000,66.707106,1686.795375,2531.982233,73.095375,0.824338,0.661119,28.128881,0.070032,0.001024,0.916826,2597.235698,1.035460,0.071055,67.208000,80.200000,1.918333,4.200000,0.600000,40.000000,77.150382,125.000000,40.000000,1.450000,55.709730,3.807438,72.853671,3.439601,74.500050,3.069036,76.271270,55.000000,9.300000,12/16/21 17:27:00,3.400000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:30:00,73.000000,73.000000,75.000000,66.764711,1686.795411,2519.959761,73.095411,0.818809,0.662417,28.127583,0.070055,0.001026,0.917128,2587.382324,1.035314,0.071081,67.208000,80.900000,1.866667,4.400000,0.600000,152.000000,93.041114,167.000000,37.000000,0.825000,146.512466,1.900000,85.375473,3.359734,75.570549,3.031158,76.639237,55.000000,9.300000,12/16/21 17:27:00,1.000000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:31:00,72.800000,72.800000,75.000000,66.641606,1686.795257,2506.105869,73.095257,0.813313,0.659597,28.130403,0.070088,0.001022,0.917564,2573.146610,1.035016,0.071110,67.424000,81.100000,2.626667,6.200000,0.600000,77.000000,71.725741,152.000000,1.000000,1.725000,59.767658,2.235537,81.980832,3.182862,75.363498,3.014913,76.647206,55.000000,9.300000,12/16/21 17:27:00,0.600000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:32:00,72.600000,72.600000,75.000000,66.518224,1686.794961,2492.247798,73.094961,0.807849,0.656782,28.133218,0.070122,0.001018,0.918001,2558.911465,1.034718,0.071139,67.424000,81.300000,2.486667,6.100000,0.800000,65.000000,72.916500,103.000000,51.000000,4.675000,61.000000,2.543802,72.872551,3.044592,74.097265,3.002249,76.590814,55.000000,9.300000,12/16/21 17:27:00,0.700000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:33:00,72.500000,72.500000,74.000000,66.420797,1686.794483,2484.960182,73.094483,0.805130,0.654570,28.135430,0.070140,0.001015,0.918246,2550.938231,1.034539,0.071155,67.424000,81.300000,3.190000,5.400000,0.700000,89.000000,57.411806,127.000000,0.000000,1.550000,78.765300,2.828926,65.514834,2.891847,73.821492,2.997584,76.221669,55.000000,9.300000,12/16/21 17:27:00,0.800000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:34:00,72.500000,72.500000,74.000000,66.492023,1686.793919,2485.674226,73.093919,0.805130,0.656181,28.133819,0.070136,0.001017,0.918193,2552.650043,1.034598,0.071153,67.424000,81.500000,2.885000,5.700000,0.900000,92.000000,73.717714,130.000000,51.000000,1.650000,101.000000,3.040496,65.690629,2.784193,73.776785,3.005582,76.161590,55.000000,9.300000,12/16/21 17:27:00,1.700000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:35:00,72.500000,72.500000,74.000000,66.704787,1686.793356,2487.816430,73.093356,0.805130,0.661011,28.128989,0.070124,0.001025,0.918036,2557.786069,1.034776,0.071149,67.658000,82.100000,2.311667,4.800000,1.000000,89.000000,61.590796,354.000000,0.000000,2.750000,97.750445,2.586777,68.892979,2.871381,71.032187,2.985921,76.062674,55.000000,9.300000,12/16/21 17:27:00,1.300000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:36:00,72.300000,72.300000,74.000000,66.474357,1686.792636,2472.871511,73.092636,0.799714,0.655765,28.134235,0.070164,0.001017,0.918552,2540.960399,1.034389,0.071181,67.658000,82.000000,2.636667,4.800000,1.300000,211.000000,91.539006,211.000000,61.000000,1.450000,170.417050,2.465289,78.992895,2.931448,73.544554,2.945460,76.718375,55.000000,9.300000,12/16/21 17:27:00,1.300000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:37:00,72.300000,72.300000,74.000000,66.580253,1686.791886,2473.935495,73.091886,0.799714,0.658164,28.131836,0.070158,0.001021,0.918474,2543.510990,1.034477,0.071178,67.658000,82.300000,3.476667,8.600000,0.600000,78.000000,78.760731,199.000000,30.000000,5.600000,78.750024,3.063636,85.472126,2.910982,74.794273,2.946626,76.624364,55.000000,9.300000,12/16/21 17:27:00,1.400000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:38:00,72.100000,72.100000,74.000000,66.243947,1686.791122,2457.936774,73.091122,0.794330,0.650556,28.139444,0.070203,0.001009,0.919068,2524.170766,1.034003,0.071212,67.424000,81.900000,3.101667,5.600000,0.800000,101.000000,81.486062,126.000000,47.000000,1.150000,115.776829,3.272727,80.619053,2.650250,76.288283,2.952597,76.531705,54.000000,8.600000,12/16/21 17:36:43,0.700000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:39:00,72.100000,72.100000,74.000000,66.525650,1686.790186,2460.755146,73.090186,0.794330,0.656911,28.133089,0.070187,0.001019,0.918861,2530.925777,1.034236,0.071206,67.658000,82.700000,3.653333,10.600000,0.600000,92.000000,85.393710,163.000000,29.000000,7.675000,86.753650,3.385124,83.269205,2.820300,76.898412,2.954485,76.780159,92.000000,10.600000,12/16/21 17:39:00,2.400000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:40:00,72.100000,72.100000,74.000000,66.385098,1686.789252,2459.345937,73.089252,0.794330,0.653734,28.136266,0.070195,0.001014,0.918964,2527.548081,1.034119,0.071209,67.658000,82.300000,4.351667,11.900000,1.200000,104.000000,85.235417,122.000000,17.000000,3.025000,92.739114,3.977686,85.454695,3.068552,76.403767,2.985060,76.926442,90.000000,11.900000,12/16/21 17:39:01,0.800000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:41:00,72.100000,72.100000,74.000000,66.279291,1686.788320,2458.289060,73.088320,0.794330,0.651351,28.138649,0.070201,0.001010,0.919042,2525.015059,1.034032,0.071212,67.658000,82.000000,3.268333,6.800000,1.100000,95.000000,105.063112,152.000000,67.000000,3.075000,101.001144,3.866116,95.037021,3.133777,79.699552,2.998889,77.439632,90.000000,11.900000,12/16/21 17:39:01,1.200000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:42:00,71.900000,71.900000,74.000000,66.189941,1686.787289,2444.761786,73.087289,0.788978,0.649329,28.140671,0.070233,0.001008,0.919454,2511.609390,1.033763,0.071240,67.658000,82.300000,3.135000,5.200000,1.400000,71.000000,66.906576,92.000000,22.000000,2.900000,75.750900,3.201653,85.656767,3.201331,79.012577,3.021522,77.234292,90.000000,11.900000,12/16/21 17:39:01,1.600000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:43:00,71.900000,71.900000,74.000000,65.871769,1686.786172,2441.612426,73.086172,0.788978,0.642228,28.147772,0.070250,0.000997,0.919686,2504.063341,1.033502,0.071247,67.424000,81.400000,4.118333,7.000000,2.200000,64.000000,87.275191,155.000000,21.000000,3.775000,40.434324,3.618182,76.502246,3.290349,82.100238,3.043988,77.276104,90.000000,11.900000,12/16/21 17:39:01,1.600000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:44:00,71.700000,71.700000,74.000000,65.320024,1686.784947,2423.579075,73.084947,0.783657,0.630060,28.159940,0.070307,0.000978,0.920430,2479.876297,1.032861,0.071285,67.208000,80.400000,3.271667,6.900000,0.400000,69.000000,83.255533,159.000000,11.000000,5.375000,72.996567,3.689256,85.118169,3.329285,83.145788,3.033324,77.279919,90.000000,11.900000,12/16/21 17:39:01,2.200000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:45:00,71.700000,71.700000,74.000000,65.534599,1686.783647,2425.664411,73.083647,0.783657,0.634762,28.155238,0.070295,0.000985,0.920277,2484.870698,1.033034,0.071281,67.424000,81.000000,2.981667,7.100000,0.800000,59.000000,80.259530,353.000000,36.000000,2.025000,41.214314,3.126446,81.605934,3.400333,84.485724,3.038434,77.341015,90.000000,11.900000,12/16/21 17:39:01,1.800000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:46:00,71.700000,71.700000,74.000000,65.889153,1686.782349,2429.140193,73.082349,0.783657,0.642599,28.147401,0.070276,0.000998,0.920020,2493.196554,1.033322,0.071273,67.658000,82.000000,2.511667,6.000000,0.400000,23.000000,99.043848,242.000000,12.000000,0.650000,40.759870,2.772727,88.371908,3.383527,84.931229,3.052097,77.337318,90.000000,11.900000,12/16/21 17:39:01,1.800000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:47:00,71.700000,71.700000,74.000000,65.853869,1686.781053,2428.792602,73.081053,0.783657,0.641815,28.148185,0.070278,0.000996,0.920046,2492.363865,1.033293,0.071274,67.424000,81.900000,2.250000,4.400000,0.400000,334.000000,73.789707,341.000000,4.000000,3.850000,333.496336,2.382645,84.440923,3.266057,84.311338,3.062455,77.209107,90.000000,11.900000,12/16/21 17:39:01,1.000000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:48:00,71.600000,71.600000,74.000000,65.330145,1686.779706,2417.352959,73.079706,0.781009,0.630274,28.159726,0.070320,0.000979,0.920597,2474.471097,1.032772,0.071298,65.516000,80.700000,4.141667,7.000000,0.800000,66.000000,90.286844,356.000000,34.000000,4.625000,66.999771,3.172727,81.557607,3.364393,85.277908,3.108609,76.942429,90.000000,11.900000,12/16/21 17:39:01,1.000000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:49:00,71.600000,71.600000,74.000000,65.365873,1686.778322,2417.699351,73.078322,0.781009,0.631055,28.158945,0.070318,0.000980,0.920571,2475.300633,1.032801,0.071298,65.516000,80.800000,3.776667,6.100000,1.700000,83.000000,79.888665,125.000000,62.000000,2.275000,91.505498,3.962810,84.252039,3.392679,84.634975,3.127992,76.983683,90.000000,11.900000,12/16/21 17:39:01,1.700000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:50:00,71.600000,71.600000,74.000000,65.330145,1686.776940,2417.352959,73.076940,0.781009,0.630274,28.159726,0.070320,0.000979,0.920597,2474.471097,1.032772,0.071298,65.516000,80.700000,2.455000,5.400000,0.700000,59.000000,86.332205,128.000000,51.000000,5.250000,58.501870,3.138843,82.943053,3.191015,84.782358,3.135018,77.167132,62.000000,7.100000,12/16/21 17:44:03,1.700000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:51:00,71.600000,71.600000,74.000000,65.258572,1686.775561,2416.660183,73.075561,0.781009,0.628712,28.161288,0.070324,0.000976,0.920648,2472.812095,1.032715,0.071300,65.516000,80.500000,4.503333,10.600000,0.500000,127.000000,92.615304,142.000000,35.000000,1.425000,100.657995,3.467769,89.286757,3.313311,83.432165,3.146848,77.395578,117.000000,10.600000,12/16/21 17:50:15,0.900000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:52:00,71.600000,71.600000,74.000000,65.258572,1686.774185,2416.660183,73.074185,0.781009,0.628712,28.161288,0.070324,0.000976,0.920648,2472.812095,1.032715,0.071300,65.516000,80.500000,2.878333,6.500000,0.500000,77.000000,107.901516,169.000000,60.000000,4.325000,79.000000,3.704959,99.742149,3.288353,87.654187,3.156290,77.785944,117.000000,10.600000,12/16/21 17:50:15,1.500000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:53:00,71.600000,71.600000,74.000000,65.330145,1686.772811,2417.352959,73.072811,0.781009,0.630274,28.159726,0.070320,0.000979,0.920597,2474.471097,1.032772,0.071298,65.516000,80.700000,2.498333,5.100000,0.400000,44.000000,86.170192,169.000000,2.000000,1.825000,16.293670,2.681818,97.450678,3.126789,87.532699,3.132047,78.054388,117.000000,10.600000,12/16/21 17:50:15,0.800000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:54:00,71.600000,71.600000,74.000000,65.330145,1686.771439,2417.352959,73.071439,0.781009,0.630274,28.159726,0.070320,0.000979,0.920597,2474.471097,1.032772,0.071298,65.516000,80.700000,1.945000,5.300000,0.500000,146.000000,91.564191,359.000000,48.000000,2.875000,136.078488,2.239669,88.488157,2.999002,88.312906,3.084449,78.309638,117.000000,10.600000,12/16/21 17:50:15,0.400000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:55:00,71.600000,71.600000,74.000000,65.437213,1686.770071,2418.392144,73.070071,0.781009,0.632617,28.157383,0.070314,0.000982,0.920520,2476.959773,1.032858,0.071296,65.732000,81.000000,2.146667,4.300000,0.800000,70.000000,83.392249,149.000000,17.000000,3.000000,72.999085,2.038017,86.586678,2.910150,88.572501,3.077229,78.340610,117.000000,10.600000,12/16/21 17:50:15,0.800000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:56:00,71.400000,71.400000,72.000000,65.313564,1686.768643,2404.539573,73.068643,0.775735,0.629897,28.160103,0.070347,0.000978,0.920956,2462.803207,1.032564,0.071326,65.732000,81.200000,1.680000,3.600000,0.600000,48.000000,100.342865,159.000000,48.000000,0.650000,106.139397,1.923967,92.600506,2.823461,89.000550,3.065065,78.903104,117.000000,10.600000,12/16/21 17:50:15,1.100000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:57:00,71.400000,71.400000,72.000000,65.384537,1686.767093,2405.227747,73.067093,0.775735,0.631448,28.158552,0.070343,0.000981,0.920905,2464.451076,1.032621,0.071324,65.732000,81.400000,2.085000,4.300000,0.400000,70.000000,77.395115,358.000000,3.000000,2.925000,71.996186,1.888430,90.349045,2.813644,89.573332,3.040544,78.909886,117.000000,10.600000,12/16/21 17:50:15,0.800000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:58:00,71.400000,71.400000,72.000000,65.490711,1686.765547,2406.260028,73.065547,0.775735,0.633775,28.156225,0.070338,0.000985,0.920829,2466.923049,1.032706,0.071322,65.732000,81.700000,2.060000,4.400000,0.600000,71.000000,83.185440,348.000000,7.000000,4.175000,69.250833,2.061157,80.119646,2.608319,88.961466,3.027187,79.055367,117.000000,10.600000,12/16/21 17:50:15,1.000000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 17:59:00,71.400000,71.400000,72.000000,65.490711,1686.764003,2406.260028,73.064003,0.775735,0.633775,28.156225,0.070338,0.000985,0.920829,2466.923049,1.032706,0.071322,65.732000,81.700000,2.878333,5.000000,1.500000,59.000000,72.440646,102.000000,33.000000,2.525000,63.729547,2.477686,77.178456,2.512313,88.159966,3.049070,78.962303,117.000000,10.600000,12/16/21 17:50:15,1.100000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:00:00,71.200000,71.200000,72.000000,65.225040,1686.762355,2391.024588,73.062355,0.770492,0.627951,28.162049,0.070379,0.000976,0.921367,2449.465461,1.032298,0.071354,65.732000,81.500000,4.351667,9.000000,1.700000,100.000000,110.832317,154.000000,73.000000,3.650000,115.266918,3.618182,91.137246,2.707155,90.835386,3.068009,79.633817,117.000000,10.600000,12/16/21 17:50:15,1.700000,28.790000,30.130947,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:01:00,71.200000,71.200000,72.000000,65.260402,1686.760632,2379.600692,73.060632,0.770492,0.628722,28.171278,0.070402,0.000977,0.921669,2439.665040,1.031960,0.071379,65.732000,81.600000,3.053333,4.300000,1.000000,69.000000,85.709204,134.000000,42.000000,2.950000,78.000000,3.693388,98.132698,2.556572,90.212033,3.079034,79.705136,127.000000,9.000000,12/16/21 17:59:33,1.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:02:00,71.200000,71.200000,72.000000,65.260402,1686.758912,2379.600692,73.058912,0.770492,0.628722,28.171278,0.070402,0.000977,0.921669,2439.665040,1.031960,0.071379,65.732000,81.600000,2.345000,3.700000,1.000000,110.000000,88.840198,119.000000,55.000000,2.825000,106.749929,2.701653,87.429323,2.507488,88.208360,3.080089,80.001037,127.000000,9.000000,12/16/21 17:59:33,1.100000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:03:00,71.200000,71.200000,72.000000,65.436642,1686.757196,2381.309210,73.057196,0.770492,0.632574,28.167426,0.070392,0.000983,0.921542,2443.755414,1.032101,0.071375,65.948000,82.100000,1.795000,3.500000,0.500000,92.000000,125.984339,237.000000,91.000000,3.175000,99.980069,2.080992,105.559958,2.431780,91.840679,3.057512,80.872624,127.000000,9.000000,12/16/21 17:59:33,1.100000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:04:00,71.200000,71.200000,72.000000,65.401469,1686.755483,2380.967501,73.055483,0.770492,0.631804,28.168196,0.070394,0.000982,0.921568,2442.937295,1.032073,0.071376,65.948000,82.000000,1.968333,4.000000,0.700000,103.000000,100.706467,140.000000,72.000000,1.950000,96.997712,1.887603,112.341219,2.437604,93.027499,3.055818,81.252260,127.000000,9.000000,12/16/21 17:59:33,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:05:00,71.200000,71.200000,72.000000,65.506875,1686.753773,2381.992636,73.053773,0.770492,0.634115,28.165885,0.070388,0.000985,0.921492,2445.391720,1.032158,0.071374,65.948000,82.300000,2.025000,4.300000,0.500000,58.000000,106.011225,169.000000,58.000000,0.575000,64.999006,2.007438,103.113027,2.424459,95.168116,3.020467,81.994866,127.000000,9.000000,12/16/21 17:59:33,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:06:00,71.200000,71.200000,72.000000,65.471777,1686.752066,2381.650921,73.052066,0.770492,0.633345,28.166655,0.070390,0.000984,0.921517,2444.573556,1.032129,0.071374,65.948000,82.200000,1.331667,2.300000,0.400000,104.000000,80.518772,118.000000,33.000000,0.650000,92.012733,1.679339,92.710588,2.386522,92.952199,2.994613,82.155105,127.000000,9.000000,12/16/21 17:59:33,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:07:00,71.200000,71.200000,72.000000,65.541936,1686.750362,2382.334353,73.050362,0.770492,0.634886,28.165114,0.070386,0.000987,0.921467,2446.209907,1.032186,0.071373,65.948000,82.400000,1.388333,2.200000,0.600000,99.000000,104.613923,149.000000,75.000000,1.225000,96.750100,1.353719,92.364675,2.321631,95.469179,2.963788,82.629148,127.000000,9.000000,12/16/21 17:59:33,0.500000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:08:00,71.200000,71.200000,72.000000,65.471777,1686.748661,2381.650921,73.048661,0.770492,0.633345,28.166655,0.070390,0.000984,0.921517,2444.573556,1.032129,0.071374,65.948000,82.200000,2.610000,4.000000,1.400000,69.000000,99.721997,143.000000,68.000000,3.750000,70.248833,1.990909,102.275819,2.377371,96.966665,2.940600,83.212912,127.000000,9.000000,12/16/21 17:59:33,0.600000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:09:00,71.200000,71.200000,72.000000,65.471777,1686.746964,2381.650921,73.046964,0.770492,0.633345,28.166655,0.070390,0.000984,0.921517,2444.573556,1.032129,0.071374,65.948000,82.200000,2.941667,4.600000,1.100000,79.000000,78.863468,110.000000,61.000000,3.225000,79.500000,2.762810,88.878434,2.381364,97.564285,2.913024,83.216303,127.000000,9.000000,12/16/21 17:59:33,1.600000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:10:00,71.200000,71.200000,72.000000,65.506875,1686.745269,2381.992636,73.045269,0.770492,0.634115,28.165885,0.070388,0.000985,0.921492,2445.391720,1.032158,0.071374,65.948000,82.300000,2.355000,3.400000,0.800000,109.000000,88.291774,143.000000,64.000000,2.100000,108.498168,2.659504,83.380534,2.182696,95.291175,2.922744,83.242614,72.000000,4.600000,12/16/21 18:08:44,1.200000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:11:00,71.200000,71.200000,72.000000,65.471777,1686.743578,2381.650921,73.043578,0.770492,0.633345,28.166655,0.070390,0.000984,0.921517,2444.573556,1.032129,0.071374,65.948000,82.200000,3.030000,5.600000,0.500000,130.000000,124.251085,152.000000,60.000000,4.100000,129.750005,2.695868,105.979040,2.181032,99.135448,2.927048,84.079922,119.000000,5.600000,12/16/21 18:10:27,0.800000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:12:00,71.200000,71.200000,72.000000,65.506875,1686.741890,2381.992636,73.041890,0.770492,0.634115,28.165885,0.070388,0.000985,0.921492,2445.391720,1.032158,0.071374,65.948000,82.300000,3.115000,4.600000,1.900000,79.000000,95.486003,137.000000,58.000000,3.000000,74.249785,3.060331,110.074268,2.256572,99.935296,2.906165,84.524957,119.000000,5.600000,12/16/21 18:10:27,2.900000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:13:00,71.400000,71.400000,72.000000,65.702039,1686.740223,2396.558870,73.040223,0.775735,0.638430,28.161570,0.070351,0.000992,0.921004,2461.245229,1.032510,0.071343,65.948000,82.300000,2.035000,3.500000,0.500000,80.000000,95.197636,165.000000,65.000000,2.150000,83.750500,2.585950,95.628448,2.281697,97.156059,2.868120,84.936169,119.000000,5.600000,12/16/21 18:10:27,2.900000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:14:00,71.400000,71.400000,72.000000,65.702039,1686.738724,2396.558870,73.038724,0.775735,0.638430,28.161570,0.070351,0.000992,0.921004,2461.245229,1.032510,0.071343,65.948000,82.300000,3.176667,5.600000,1.800000,99.000000,101.882243,134.000000,56.000000,4.050000,97.000610,2.608264,98.372879,2.399834,97.294570,2.865426,85.419824,119.000000,5.600000,12/16/21 18:10:27,1.400000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:15:00,71.400000,71.400000,72.000000,65.702039,1686.737227,2396.558870,73.037227,0.775735,0.638430,28.161570,0.070351,0.000992,0.921004,2461.245229,1.032510,0.071343,65.948000,82.300000,2.025000,4.000000,0.600000,108.000000,91.611195,135.000000,72.000000,0.950000,97.497546,2.597521,96.554588,2.397837,95.821852,2.841988,85.681024,119.000000,5.600000,12/16/21 18:10:27,2.000000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:16:00,71.400000,71.400000,72.000000,65.807198,1686.735733,2397.590948,73.035733,0.775735,0.640757,28.159243,0.070345,0.000995,0.920928,2463.716937,1.032595,0.071340,65.948000,82.600000,1.595000,3.100000,0.700000,117.000000,94.900630,148.000000,52.000000,2.950000,133.276196,1.820661,93.260736,2.424792,97.357410,2.814107,85.831579,119.000000,5.600000,12/16/21 18:10:27,1.200000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:17:00,71.400000,71.400000,72.000000,65.737130,1686.734242,2396.902893,73.034242,0.775735,0.639206,28.160794,0.070349,0.000993,0.920978,2462.069109,1.032539,0.071342,65.948000,82.400000,1.386667,3.100000,0.500000,117.000000,94.403763,243.000000,53.000000,0.500000,127.262109,1.484298,94.804855,2.424958,96.332675,2.788753,86.176426,119.000000,5.600000,12/16/21 18:10:27,0.900000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:18:00,71.400000,71.400000,72.000000,65.842177,1686.732754,2397.934979,73.032754,0.775735,0.641533,28.158467,0.070343,0.000997,0.920902,2464.540885,1.032624,0.071340,65.948000,82.700000,1.825000,4.700000,0.300000,53.000000,113.421378,160.000000,49.000000,1.500000,64.140200,1.614876,104.810189,2.351248,97.613585,2.788670,86.531593,119.000000,5.600000,12/16/21 18:10:27,0.600000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:19:00,71.400000,71.400000,72.000000,65.912024,1686.731268,2398.623050,73.031268,0.775735,0.643084,28.156916,0.070339,0.000999,0.920852,2466.188849,1.032681,0.071338,65.948000,82.900000,1.811667,3.000000,0.600000,92.000000,74.198982,129.000000,25.000000,1.675000,89.745054,1.807438,93.899731,2.236938,97.342938,2.795723,86.547066,119.000000,5.600000,12/16/21 18:10:27,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:20:00,71.400000,71.400000,72.000000,65.946892,1686.729785,2398.967090,73.029785,0.775735,0.643860,28.156140,0.070337,0.001000,0.920826,2467.012866,1.032709,0.071337,66.164000,83.000000,1.403333,2.400000,0.500000,118.000000,108.689849,227.000000,54.000000,1.150000,88.650089,1.614876,89.731361,2.139434,99.378203,2.774674,86.988459,119.000000,5.600000,12/16/21 18:10:27,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:21:00,71.400000,71.400000,72.000000,65.912024,1686.728305,2398.623050,73.028305,0.775735,0.643084,28.156916,0.070339,0.000999,0.920852,2466.188849,1.032681,0.071338,65.948000,82.900000,1.971667,3.200000,0.800000,101.000000,92.198402,123.000000,52.000000,1.025000,100.250129,1.692562,99.468548,2.037604,96.066173,2.734240,87.318871,84.000000,5.600000,12/16/21 18:13:56,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:22:00,71.400000,71.400000,72.000000,65.946892,1686.726828,2398.967090,73.026828,0.775735,0.643860,28.156140,0.070337,0.001000,0.920826,2467.012866,1.032709,0.071337,66.164000,83.000000,2.070000,5.800000,0.800000,84.000000,76.940447,112.000000,40.000000,2.025000,82.500457,2.010744,84.900659,1.931614,94.016024,2.704221,87.171179,92.000000,5.800000,12/16/21 18:21:11,0.900000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.001000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:23:00,71.400000,71.400000,72.000000,65.946892,1686.725353,2398.967090,73.025353,0.775735,0.643860,28.156140,0.070337,0.001000,0.920826,2467.012866,1.032709,0.071337,66.164000,83.000000,1.208333,2.100000,0.700000,109.000000,89.554857,143.000000,54.000000,1.550000,110.250033,1.636364,83.383626,1.847920,93.415014,2.645710,87.683777,92.000000,5.800000,12/16/21 18:21:11,0.800000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:24:00,71.400000,71.400000,72.000000,65.912024,1686.723881,2398.623050,73.023881,0.775735,0.643084,28.156916,0.070339,0.000999,0.920852,2466.188849,1.032681,0.071338,65.948000,82.900000,1.840000,2.900000,0.600000,70.000000,100.355350,175.000000,46.000000,1.900000,75.501715,1.528926,94.516418,1.715973,93.199364,2.610330,88.146052,92.000000,5.800000,12/16/21 18:21:11,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:25:00,71.400000,71.400000,72.000000,66.016517,1686.722411,2399.655176,73.022411,0.775735,0.645411,28.154589,0.070333,0.001003,0.920775,2468.660966,1.032766,0.071336,66.164000,83.200000,1.001667,2.300000,0.300000,68.000000,87.872251,150.000000,50.000000,0.475000,90.544209,1.424793,94.032722,1.609817,92.842998,2.603055,88.088678,92.000000,5.800000,12/16/21 18:21:11,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:26:00,71.400000,71.400000,72.000000,66.155331,1686.720944,2401.031383,73.020944,0.775735,0.648514,28.151486,0.070326,0.001007,0.920674,2471.957440,1.032880,0.071333,66.164000,83.600000,0.761667,1.700000,0.300000,289.000000,116.806787,289.000000,61.000000,0.450000,221.309705,0.890083,100.998282,1.529950,94.776296,2.581838,88.836339,92.000000,5.800000,12/16/21 18:21:11,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:27:00,71.200000,71.200000,72.000000,65.925165,1686.719468,2386.093414,73.019468,0.770492,0.643361,28.156639,0.070365,0.001000,0.921190,2455.211439,1.032496,0.071365,66.164000,83.500000,1.265000,2.900000,0.400000,100.000000,80.130069,347.000000,16.000000,1.275000,106.740466,1.007438,97.361656,1.514143,93.371582,2.541572,89.090410,92.000000,5.800000,12/16/21 18:21:11,0.300000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:28:00,71.200000,71.200000,72.000000,65.959784,1686.717826,2386.435163,73.017826,0.770492,0.644132,28.155868,0.070363,0.001001,0.921164,2456.029894,1.032525,0.071364,66.164000,83.600000,2.366667,4.800000,0.400000,80.000000,112.287769,193.000000,45.000000,1.950000,91.258974,1.804959,96.208012,1.571547,93.071461,2.485809,89.860980,92.000000,5.800000,12/16/21 18:21:11,0.400000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:29:00,71.200000,71.200000,72.000000,65.994367,1686.716187,2386.776914,73.016187,0.770492,0.644902,28.155098,0.070361,0.001002,0.921139,2456.848372,1.032553,0.071363,66.164000,83.700000,1.823333,2.800000,0.500000,124.000000,95.408910,173.000000,41.000000,1.875000,126.000000,2.083471,103.681998,1.572379,95.344064,2.483699,90.147281,92.000000,5.800000,12/16/21 18:21:11,0.800000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:30:00,71.200000,71.200000,72.000000,65.959784,1686.714551,2386.435163,73.014551,0.770492,0.644132,28.155868,0.070363,0.001001,0.921164,2456.029894,1.032525,0.071364,66.164000,83.600000,3.065000,5.600000,0.900000,85.000000,110.745139,137.000000,77.000000,3.950000,101.213603,2.438017,103.147147,1.735774,95.878954,2.503693,90.504752,92.000000,5.800000,12/16/21 18:21:11,0.800000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:31:00,71.200000,71.200000,72.000000,66.028915,1686.712917,2387.118668,73.012917,0.770492,0.645673,28.154327,0.070359,0.001003,0.921114,2457.666872,1.032581,0.071363,66.164000,83.800000,2.648333,4.400000,1.200000,109.000000,103.967111,149.000000,66.000000,1.975000,89.430437,2.845455,107.513016,1.804160,97.132981,2.504249,91.035545,92.000000,5.800000,12/16/21 18:21:11,1.500000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:32:00,71.200000,71.200000,72.000000,66.063426,1686.711287,2387.460425,73.011287,0.770492,0.646443,28.153557,0.070357,0.001005,0.921089,2458.485395,1.032609,0.071362,66.164000,83.900000,2.013333,4.400000,0.500000,62.000000,70.248098,359.000000,7.000000,1.275000,68.001068,2.347934,87.948962,1.799834,96.710311,2.496834,91.030148,130.000000,5.600000,12/16/21 18:29:45,1.500000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:33:00,71.200000,71.200000,72.000000,66.097901,1686.709660,2387.802185,73.009660,0.770492,0.647214,28.152786,0.070355,0.001006,0.921064,2459.303940,1.032638,0.071361,66.380000,84.000000,1.560000,2.900000,0.500000,68.000000,78.779524,115.000000,24.000000,2.675000,71.750500,1.787603,75.048308,1.834609,95.572180,2.469064,91.373025,130.000000,5.600000,12/16/21 18:29:45,1.200000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:34:00,71.200000,71.200000,72.000000,66.097901,1686.708038,2387.802185,73.008038,0.770492,0.647214,28.152786,0.070355,0.001006,0.921064,2459.303940,1.032638,0.071361,66.380000,84.000000,2.196667,3.600000,0.700000,124.000000,74.565378,143.000000,2.000000,1.625000,124.001830,1.872727,76.610786,1.870216,92.875549,2.457651,91.402809,130.000000,5.600000,12/16/21 18:29:45,0.900000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:35:00,71.200000,71.200000,72.000000,66.166744,1686.706417,2388.485712,73.006417,0.770492,0.648755,28.151245,0.070352,0.001008,0.921013,2460.941097,1.032694,0.071360,66.380000,84.200000,1.728333,3.400000,0.400000,86.000000,91.138393,168.000000,52.000000,2.150000,82.999848,1.970248,82.482621,1.940100,93.225291,2.448625,91.765299,130.000000,5.600000,12/16/21 18:29:45,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:36:00,71.200000,71.200000,72.000000,66.166744,1686.704798,2388.485712,73.004798,0.770492,0.648755,28.151245,0.070352,0.001008,0.921013,2460.941097,1.032694,0.071360,66.380000,84.200000,1.828333,3.000000,0.800000,84.000000,94.992430,134.000000,73.000000,1.425000,84.249767,1.776033,93.461730,2.046922,91.395364,2.434435,91.846789,130.000000,5.600000,12/16/21 18:29:45,0.600000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:37:00,71.200000,71.200000,72.000000,66.166744,1686.703183,2388.485712,73.003183,0.770492,0.648755,28.151245,0.070352,0.001008,0.921013,2460.941097,1.032694,0.071360,66.380000,84.200000,2.423333,6.500000,1.000000,31.000000,90.020938,143.000000,31.000000,2.100000,56.192244,2.124793,92.488310,2.162895,92.366184,2.417717,91.999224,108.000000,6.500000,12/16/21 18:36:37,0.900000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:38:00,71.200000,71.200000,72.000000,66.201111,1686.701570,2388.827479,73.001570,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,1.898333,3.000000,0.400000,100.000000,75.616310,111.000000,35.000000,2.475000,88.738047,2.152893,82.785293,2.117804,88.710638,2.396751,91.896611,108.000000,6.500000,12/16/21 18:36:37,1.000000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:39:00,71.200000,71.200000,72.000000,66.201111,1686.699960,2388.827479,72.999960,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,2.171667,4.000000,0.600000,63.000000,91.404276,128.000000,39.000000,3.600000,60.750100,2.035537,82.982329,2.152246,88.406776,2.374729,91.987456,108.000000,6.500000,12/16/21 18:36:37,0.500000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:40:00,71.200000,71.200000,72.000000,66.166744,1686.698353,2388.485712,72.998353,0.770492,0.648755,28.151245,0.070352,0.001008,0.921013,2460.941097,1.032694,0.071360,66.380000,84.200000,2.755000,4.600000,1.700000,76.000000,87.603896,122.000000,63.000000,2.350000,87.247541,2.462810,89.553189,2.126123,85.982519,2.346071,92.031042,108.000000,6.500000,12/16/21 18:36:37,1.600000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:41:00,71.200000,71.200000,72.000000,66.166744,1686.696749,2388.485712,72.996749,0.770492,0.648755,28.151245,0.070352,0.001008,0.921013,2460.941097,1.032694,0.071360,66.380000,84.200000,2.500000,4.000000,0.700000,77.000000,67.544992,356.000000,18.000000,2.575000,82.244285,2.631405,77.993008,2.107155,82.451260,2.333102,91.403181,108.000000,6.500000,12/16/21 18:36:37,1.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:42:00,71.200000,71.200000,72.000000,65.855817,1686.695147,2385.409924,72.995147,0.770492,0.641820,28.158180,0.070369,0.000997,0.921240,2453.574595,1.032440,0.071366,66.164000,83.300000,3.475000,6.900000,1.000000,99.000000,81.239529,118.000000,49.000000,1.025000,106.235143,2.982645,74.751873,2.251913,83.368165,2.338878,91.651204,68.000000,6.900000,12/16/21 18:41:35,1.200000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:43:00,71.200000,71.200000,72.000000,66.028915,1686.693549,2375.354123,72.993549,0.770492,0.645673,28.164327,0.070384,0.001003,0.921441,2447.045532,1.032215,0.071388,66.164000,83.800000,1.266667,3.600000,0.400000,53.000000,117.976002,190.000000,51.000000,3.350000,52.999771,2.375207,98.081661,2.225458,86.902164,2.291391,92.127519,68.000000,6.900000,12/16/21 18:41:35,1.500000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:44:00,71.400000,71.400000,72.000000,66.189943,1686.692104,2389.611508,72.992104,0.775735,0.649290,28.160710,0.070349,0.001009,0.920976,2462.158911,1.032542,0.071357,66.164000,83.700000,1.770000,3.900000,0.600000,33.000000,87.982109,157.000000,33.000000,3.675000,43.743310,1.514050,102.379768,2.180532,88.332714,2.267148,92.200497,68.000000,6.900000,12/16/21 18:41:35,0.600000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:45:00,71.400000,71.400000,72.000000,66.224520,1686.690689,2389.955477,72.990689,0.775735,0.650066,28.159934,0.070347,0.001010,0.920950,2462.982816,1.032570,0.071357,66.164000,83.800000,2.388333,3.700000,0.700000,69.000000,53.545963,356.000000,9.000000,2.875000,64.249690,2.087603,71.736279,2.247255,85.064347,2.256345,91.840653,68.000000,6.900000,12/16/21 18:41:35,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:46:00,71.400000,71.400000,72.000000,66.085997,1686.689277,2388.579618,72.989277,0.775735,0.646963,28.163037,0.070355,0.001005,0.921052,2459.687331,1.032456,0.071360,66.164000,83.400000,2.806667,6.500000,0.800000,69.000000,69.457255,351.000000,11.000000,2.050000,89.327529,2.607438,61.449638,2.343594,82.461781,2.260650,91.392682,68.000000,6.900000,12/16/21 18:41:35,0.700000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:47:00,71.400000,71.400000,72.000000,66.155331,1686.687866,2389.267542,72.987866,0.775735,0.648514,28.161486,0.070351,0.001007,0.921001,2461.335028,1.032513,0.071358,66.164000,83.600000,1.473333,2.900000,0.500000,85.000000,80.003547,130.000000,6.000000,2.700000,78.501718,2.142975,74.898347,2.250250,81.288201,2.248820,91.479568,68.000000,6.900000,12/16/21 18:41:35,0.800000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:48:00,71.200000,71.200000,72.000000,65.925165,1686.686317,2386.093414,72.986317,0.770492,0.643361,28.156639,0.070365,0.001000,0.921190,2455.211439,1.032496,0.071365,66.164000,83.500000,2.606667,5.100000,0.600000,68.000000,86.344926,152.000000,44.000000,3.850000,69.747639,2.046281,82.974302,2.321464,82.556913,2.223660,91.421830,68.000000,6.900000,12/16/21 18:41:35,0.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:49:00,71.200000,71.200000,72.000000,65.751521,1686.684735,2384.384710,72.984735,0.770492,0.639509,28.160491,0.070375,0.000994,0.921316,2451.119498,1.032355,0.071368,66.164000,83.000000,3.548333,6.700000,1.100000,82.000000,81.424449,107.000000,18.000000,2.725000,82.749300,3.076033,83.796770,2.460067,81.410373,2.218800,91.461001,68.000000,6.900000,12/16/21 18:41:35,0.600000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:50:00,71.200000,71.200000,72.000000,65.681807,1686.683155,2383.701247,72.983155,0.770492,0.637968,28.162032,0.070379,0.000991,0.921366,2449.482878,1.032299,0.071370,65.948000,82.800000,3.438333,6.000000,1.200000,65.000000,74.769180,121.000000,12.000000,3.825000,36.811859,3.505785,78.029235,2.527121,80.012370,2.236101,91.253753,68.000000,6.900000,12/16/21 18:41:35,1.900000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:51:00,71.000000,71.000000,72.000000,65.311709,1686.681431,2367.431532,72.981431,0.765281,0.629826,28.170174,0.070425,0.000979,0.921980,2429.561732,1.031806,0.071405,65.948000,82.300000,4.393333,9.900000,1.000000,65.000000,75.080625,123.000000,44.000000,4.575000,59.534586,3.904132,74.988464,2.716972,80.713755,2.233296,90.959384,62.000000,9.900000,12/16/21 18:50:23,1.700000,28.800000,30.141323,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:52:00,71.000000,71.000000,72.000000,65.346740,1686.679681,2356.007160,72.979681,0.765281,0.630591,28.179409,0.070449,0.000980,0.922282,2419.758607,1.031468,0.071429,65.948000,82.400000,2.253333,4.900000,0.700000,92.000000,83.587128,348.000000,8.000000,1.750000,103.495969,3.324793,78.988788,2.591847,80.985777,2.223577,90.550947,62.000000,9.900000,12/16/21 18:50:23,2.300000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:53:00,71.000000,71.000000,72.000000,65.416691,1686.677934,2356.685834,72.977934,0.765281,0.632122,28.177878,0.070445,0.000983,0.922232,2421.383154,1.031524,0.071427,65.948000,82.600000,1.881667,2.900000,0.900000,184.000000,86.332048,196.000000,49.000000,1.100000,181.154326,2.086777,84.794654,2.656739,78.154268,2.212385,90.539973,62.000000,9.900000,12/16/21 18:50:23,0.700000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:54:00,71.000000,71.000000,72.000000,65.346740,1686.676190,2356.007160,72.976190,0.765281,0.630591,28.179409,0.070449,0.000980,0.922282,2419.758607,1.031468,0.071429,65.948000,82.400000,3.038333,4.700000,0.700000,126.000000,79.635173,145.000000,49.000000,1.325000,137.009953,2.457851,82.992319,2.784526,77.280083,2.231186,90.363310,62.000000,9.900000,12/16/21 18:50:23,1.100000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:55:00,71.000000,71.000000,72.000000,65.451610,1686.674449,2357.025175,72.974449,0.765281,0.632887,28.177113,0.070443,0.000984,0.922207,2422.195460,1.031552,0.071427,65.948000,82.700000,3.005000,6.400000,0.800000,71.000000,59.101845,355.000000,2.000000,3.375000,63.496336,3.004132,70.550821,2.843927,77.753059,2.245321,89.994417,62.000000,9.900000,12/16/21 18:50:23,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:56:00,71.000000,71.000000,72.000000,65.486493,1686.672711,2357.364519,72.972711,0.765281,0.633652,28.176348,0.070441,0.000985,0.922182,2423.007789,1.031580,0.071426,65.948000,82.800000,1.878333,3.500000,0.400000,64.000000,86.297954,164.000000,27.000000,3.275000,69.249442,2.427273,73.679535,2.751747,79.367062,2.248098,89.742833,62.000000,9.900000,12/16/21 18:50:23,1.300000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:57:00,71.000000,71.000000,72.000000,65.451610,1686.670976,2357.025175,72.970976,0.765281,0.632887,28.177113,0.070443,0.000984,0.922207,2422.195460,1.031552,0.071427,65.948000,82.700000,2.886667,4.400000,1.400000,70.000000,83.863939,139.000000,62.000000,2.025000,69.750043,2.387603,84.903170,2.893012,79.811699,2.262233,89.804154,62.000000,9.900000,12/16/21 18:50:23,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:58:00,71.000000,71.000000,72.000000,65.486493,1686.669244,2357.364519,72.969244,0.765281,0.633652,28.176348,0.070441,0.000985,0.922182,2423.007789,1.031580,0.071426,65.948000,82.800000,3.473333,5.300000,1.700000,103.000000,70.107490,107.000000,46.000000,2.275000,103.500000,3.178512,76.858420,2.983028,78.125843,2.285921,89.550315,62.000000,9.900000,12/16/21 18:50:23,1.400000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 18:59:00,71.000000,71.000000,72.000000,65.660356,1686.667515,2359.061277,72.967515,0.765281,0.637479,28.172521,0.070431,0.000991,0.922057,2427.069763,1.031720,0.071422,66.164000,83.300000,1.670000,2.900000,0.500000,167.000000,124.879223,199.000000,88.000000,0.825000,186.056823,2.566942,95.964114,2.791348,82.016704,2.265399,90.415120,62.000000,9.900000,12/16/21 18:50:23,1.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:00:00,70.800000,70.800000,72.000000,65.499527,1686.665731,2344.819001,72.965731,0.760100,0.633923,28.176077,0.070467,0.000986,0.922521,2412.015366,1.031395,0.071453,66.164000,83.400000,1.716667,3.700000,0.400000,55.000000,57.480034,357.000000,6.000000,1.350000,63.997014,1.693388,92.036020,2.621131,80.414833,2.221605,89.563495,62.000000,9.900000,12/16/21 18:50:23,1.000000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:01:00,70.800000,70.800000,72.000000,65.603210,1686.663832,2345.830258,72.963832,0.760100,0.636204,28.173796,0.070461,0.000989,0.922446,2414.436008,1.031479,0.071450,66.164000,83.700000,1.148333,2.500000,0.400000,139.000000,101.119904,220.000000,61.000000,0.525000,121.199180,1.424793,79.694066,2.298669,83.024266,2.189975,89.803995,43.000000,6.400000,12/16/21 18:54:35,0.500000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:02:00,70.800000,70.800000,72.000000,65.637699,1686.661938,2346.167349,72.961938,0.760100,0.636964,28.173036,0.070459,0.000991,0.922421,2415.242932,1.031507,0.071450,66.164000,83.800000,1.050000,1.900000,0.400000,250.000000,129.439607,341.000000,2.000000,0.775000,275.328522,1.099174,105.764836,2.174875,84.098870,2.168176,89.977391,43.000000,6.400000,12/16/21 18:54:35,0.400000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:03:00,70.800000,70.800000,72.000000,65.672152,1686.660046,2346.504443,72.960046,0.760100,0.637724,28.172276,0.070457,0.000992,0.922397,2416.049878,1.031535,0.071449,66.164000,83.900000,1.521667,4.700000,0.200000,104.000000,130.321755,209.000000,97.000000,2.100000,106.249900,1.278512,130.292075,2.136772,88.815890,2.163816,90.063771,43.000000,6.400000,12/16/21 18:54:35,0.400000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:04:00,70.800000,70.800000,72.000000,65.603210,1686.658158,2345.830258,72.958158,0.760100,0.636204,28.173796,0.070461,0.000989,0.922446,2414.436008,1.031479,0.071450,66.164000,83.700000,2.226667,3.400000,0.900000,84.000000,77.418887,104.000000,54.000000,2.800000,80.500000,1.863636,102.655522,2.055408,88.426577,2.167703,89.633201,43.000000,6.400000,12/16/21 18:54:35,0.300000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:05:00,70.700000,70.700000,72.000000,65.539894,1686.656268,2338.873931,72.956268,0.757521,0.634803,28.175197,0.070478,0.000987,0.922666,2407.307164,1.031330,0.071465,66.164000,83.800000,2.381667,4.500000,0.800000,90.000000,83.057365,167.000000,51.000000,1.675000,92.499543,2.304132,80.344129,1.997005,90.658101,2.173313,89.234329,55.000000,5.300000,12/16/21 18:57:41,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:06:00,70.700000,70.700000,72.000000,65.574332,1686.654322,2339.209890,72.954322,0.757521,0.635560,28.174440,0.070476,0.000989,0.922641,2408.111310,1.031358,0.071465,66.164000,83.900000,3.050000,5.800000,0.600000,112.000000,112.280862,149.000000,5.000000,4.500000,127.778791,2.712397,97.427130,2.113977,93.613946,2.202055,89.798886,132.000000,5.800000,12/16/21 19:05:52,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:07:00,70.700000,70.700000,72.000000,65.608735,1686.652357,2339.545851,72.952357,0.757521,0.636318,28.173682,0.070474,0.000990,0.922617,2408.915478,1.031386,0.071464,66.380000,84.000000,2.458333,4.200000,0.900000,55.000000,92.429198,150.000000,54.000000,2.725000,60.491747,2.744628,102.108253,2.069551,94.702548,2.219939,89.569638,132.000000,5.800000,12/16/21 19:05:52,0.700000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:08:00,70.700000,70.700000,72.000000,65.643101,1686.650395,2339.881815,72.950395,0.757521,0.637075,28.172925,0.070472,0.000991,0.922592,2409.719668,1.031414,0.071463,66.380000,84.100000,1.190000,2.400000,0.400000,107.000000,90.828184,125.000000,10.000000,1.750000,104.254248,1.842975,91.809794,1.841098,97.303062,2.197056,89.407042,132.000000,5.800000,12/16/21 19:05:52,1.800000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:09:00,70.700000,70.700000,72.000000,65.608735,1686.648436,2339.545851,72.948436,0.757521,0.636318,28.173682,0.070474,0.000990,0.922617,2408.915478,1.031386,0.071464,66.380000,84.000000,1.941667,4.100000,1.100000,108.000000,100.467500,143.000000,69.000000,3.175000,117.730447,1.573554,95.415369,1.866223,94.801354,2.180144,89.814761,132.000000,5.800000,12/16/21 19:05:52,0.800000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:10:00,70.700000,70.700000,72.000000,65.677432,1686.646481,2340.217782,72.946481,0.757521,0.637833,28.172167,0.070470,0.000992,0.922567,2410.523880,1.031441,0.071462,66.380000,84.200000,2.438333,4.300000,0.500000,94.000000,94.399379,153.000000,55.000000,0.750000,112.060270,2.189256,97.598710,1.939268,98.220310,2.181116,89.933312,132.000000,5.800000,12/16/21 19:05:52,1.600000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:11:00,70.700000,70.700000,72.000000,65.677432,1686.644530,2340.217782,72.944530,0.757521,0.637833,28.172167,0.070470,0.000992,0.922567,2410.523880,1.031441,0.071462,66.380000,84.200000,1.788333,2.700000,0.800000,71.000000,81.988303,112.000000,57.000000,1.850000,69.000000,2.129752,88.170419,2.001997,96.194290,2.161066,89.196956,132.000000,5.800000,12/16/21 19:05:52,1.600000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:12:00,70.700000,70.700000,72.000000,65.711727,1686.642581,2340.553751,72.942581,0.757521,0.638590,28.171410,0.070468,0.000993,0.922542,2411.328113,1.031469,0.071462,66.380000,84.300000,1.231667,2.100000,0.400000,97.000000,90.654524,166.000000,60.000000,1.700000,93.250644,1.505785,86.240662,2.020466,94.900538,2.129408,89.094873,132.000000,5.800000,12/16/21 19:05:52,1.200000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:13:00,70.700000,70.700000,72.000000,65.780211,1686.640636,2341.225697,72.940636,0.757521,0.640105,28.169895,0.070465,0.000996,0.922493,2412.936644,1.031525,0.071460,66.380000,84.500000,0.763333,1.600000,0.200000,244.000000,106.539308,244.000000,36.000000,0.500000,230.816168,1.003306,97.439183,1.947587,92.549543,2.108026,89.223289,132.000000,5.800000,12/16/21 19:05:52,1.200000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:14:00,70.700000,70.700000,72.000000,65.780211,1686.638695,2341.225697,72.938695,0.757521,0.640105,28.169895,0.070465,0.000996,0.922493,2412.936644,1.031525,0.071460,66.380000,84.500000,1.396667,2.600000,0.400000,90.000000,126.234507,298.000000,83.000000,2.350000,88.000000,1.085124,115.937346,1.864725,96.758071,2.078617,89.460911,132.000000,5.800000,12/16/21 19:05:52,0.200000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:15:00,70.700000,70.700000,72.000000,65.780211,1686.636757,2341.225697,72.936757,0.757521,0.640105,28.169895,0.070465,0.000996,0.922493,2412.936644,1.031525,0.071460,66.380000,84.500000,2.286667,3.900000,0.800000,57.000000,90.524703,133.000000,38.000000,2.575000,44.985063,1.830579,106.080044,1.854077,97.531235,2.082310,89.442189,132.000000,5.800000,12/16/21 19:05:52,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:16:00,70.700000,70.700000,72.000000,65.745987,1686.634822,2340.889723,72.934822,0.757521,0.639348,28.170652,0.070466,0.000994,0.922517,2412.132367,1.031497,0.071461,66.380000,84.400000,2.111667,3.100000,0.800000,85.000000,82.365111,128.000000,54.000000,1.275000,108.886032,2.202479,86.392600,1.764559,94.410354,2.091475,89.213202,126.000000,4.300000,12/16/21 19:09:20,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:17:00,70.700000,70.700000,72.000000,65.711727,1686.632890,2340.553751,72.932890,0.757521,0.638590,28.171410,0.070468,0.000993,0.922542,2411.328113,1.031469,0.071462,66.380000,84.300000,1.701667,3.000000,0.800000,109.000000,99.221678,161.000000,49.000000,1.075000,104.023596,1.904132,90.271356,1.686356,95.020797,2.096112,89.313424,126.000000,4.300000,12/16/21 19:09:20,0.800000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:18:00,70.700000,70.700000,72.000000,65.711727,1686.630962,2340.553751,72.930962,0.757521,0.638590,28.171410,0.070468,0.000993,0.922542,2411.328113,1.031469,0.071462,66.380000,84.300000,1.685000,2.700000,0.600000,59.000000,84.114539,140.000000,59.000000,2.250000,61.999543,1.694215,91.474253,1.735108,94.378957,2.094335,88.787408,126.000000,4.300000,12/16/21 19:09:20,1.000000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:19:00,70.700000,70.700000,72.000000,65.677432,1686.629037,2340.217782,72.929037,0.757521,0.637833,28.172167,0.070470,0.000992,0.922567,2410.523880,1.031441,0.071462,66.380000,84.200000,1.695000,3.200000,0.500000,32.000000,76.957974,162.000000,18.000000,2.275000,35.749757,1.684298,80.901247,1.713810,91.942911,2.092335,88.852858,126.000000,4.300000,12/16/21 19:09:20,1.000000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:20:00,70.700000,70.700000,72.000000,65.677432,1686.627116,2340.217782,72.927116,0.757521,0.637833,28.172167,0.070470,0.000992,0.922567,2410.523880,1.031441,0.071462,66.380000,84.200000,2.143333,4.900000,0.500000,112.000000,77.241519,340.000000,12.000000,2.575000,101.505844,1.923967,76.936528,1.679201,90.123745,2.104249,88.362098,85.000000,4.900000,12/16/21 19:19:39,0.600000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:21:00,70.700000,70.700000,72.000000,65.643101,1686.625197,2339.881815,72.925197,0.757521,0.637075,28.172925,0.070472,0.000991,0.922592,2409.719668,1.031414,0.071463,66.380000,84.100000,1.960000,4.000000,0.600000,68.000000,92.114244,166.000000,57.000000,1.575000,70.509207,2.048760,84.362466,1.697504,91.210281,2.104193,88.352336,85.000000,4.900000,12/16/21 19:19:39,1.000000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:22:00,70.800000,70.800000,72.000000,65.740950,1686.623293,2347.178637,72.923293,0.760100,0.639244,28.170756,0.070453,0.000994,0.922347,2417.663836,1.031590,0.071448,66.380000,84.100000,1.930000,3.300000,0.800000,77.000000,85.856701,115.000000,36.000000,2.650000,73.500000,1.958678,89.147434,1.767221,90.727097,2.102083,88.511933,85.000000,4.900000,12/16/21 19:19:39,1.000000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:23:00,70.800000,70.800000,72.000000,65.706569,1686.621467,2346.841539,72.921467,0.760100,0.638484,28.171516,0.070455,0.000993,0.922372,2416.856846,1.031562,0.071448,66.380000,84.000000,1.971667,3.200000,1.000000,29.000000,79.744053,139.000000,29.000000,2.950000,42.522550,1.948760,82.710275,1.885857,88.336269,2.114746,88.342678,85.000000,4.900000,12/16/21 19:19:39,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:24:00,70.800000,70.800000,72.000000,65.706569,1686.619644,2346.841539,72.919644,0.760100,0.638484,28.171516,0.070455,0.000993,0.922372,2416.856846,1.031562,0.071448,66.380000,84.000000,1.436667,3.300000,0.300000,86.000000,96.683719,172.000000,21.000000,1.225000,100.493204,1.709917,87.807966,1.893344,86.434270,2.108026,88.275064,85.000000,4.900000,12/16/21 19:19:39,1.000000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:25:00,70.800000,70.800000,72.000000,65.706569,1686.617825,2346.841539,72.917825,0.760100,0.638484,28.171516,0.070455,0.000993,0.922372,2416.856846,1.031562,0.071448,66.380000,84.000000,2.028333,3.900000,0.500000,186.000000,82.881834,186.000000,40.000000,2.350000,173.013858,1.744628,89.335316,1.865890,85.625225,2.124688,88.191907,85.000000,4.900000,12/16/21 19:19:39,1.100000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:26:00,70.800000,70.800000,72.000000,65.775295,1686.616009,2347.515738,72.916009,0.760100,0.640004,28.169996,0.070452,0.000995,0.922322,2418.470847,1.031618,0.071447,66.380000,84.200000,1.190000,2.200000,0.500000,111.000000,96.162636,242.000000,63.000000,0.950000,103.746780,1.608264,89.435038,1.774210,87.010860,2.131880,87.903415,85.000000,4.900000,12/16/21 19:19:39,0.500000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:27:00,70.800000,70.800000,72.000000,65.878117,1686.614196,2348.527058,72.914196,0.760100,0.642284,28.167716,0.070446,0.000999,0.922247,2420.892012,1.031702,0.071445,66.380000,84.500000,1.221667,2.200000,0.400000,131.000000,91.246146,162.000000,15.000000,0.500000,143.479832,1.213223,94.281116,1.724958,86.209634,2.131214,88.096865,85.000000,4.900000,12/16/21 19:19:39,0.700000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:28:00,70.800000,70.800000,72.000000,65.809605,1686.612385,2347.852842,72.912385,0.760100,0.640764,28.169236,0.070450,0.000996,0.922297,2419.277880,1.031646,0.071446,66.380000,84.300000,1.363333,3.300000,0.600000,104.000000,90.394493,170.000000,58.000000,0.650000,99.268164,1.290083,90.979818,1.695341,86.784430,2.114774,87.738178,85.000000,4.900000,12/16/21 19:19:39,0.400000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:29:00,70.700000,70.700000,72.000000,65.780211,1686.610529,2341.225697,72.910529,0.757521,0.640105,28.169895,0.070465,0.000996,0.922493,2412.936644,1.031525,0.071460,66.380000,84.500000,1.590000,3.700000,0.400000,61.000000,116.654575,215.000000,48.000000,2.675000,58.500000,1.468595,101.693849,1.683527,90.014026,2.110830,87.987339,85.000000,4.900000,12/16/21 19:19:39,0.600000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:30:00,70.700000,70.700000,72.000000,65.814399,1686.608639,2341.561674,72.908639,0.757521,0.640863,28.169137,0.070463,0.000997,0.922468,2413.740941,1.031552,0.071460,66.380000,84.600000,1.788333,3.800000,0.400000,109.000000,81.679302,128.000000,20.000000,1.200000,93.712550,1.680992,96.445577,1.651248,90.578012,2.090364,87.446798,68.000000,4.000000,12/16/21 19:20:19,0.400000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:31:00,70.700000,70.700000,72.000000,65.814399,1686.606753,2341.561674,72.906753,0.757521,0.640863,28.169137,0.070463,0.000997,0.922468,2413.740941,1.031552,0.071460,66.380000,84.600000,2.013333,3.400000,0.600000,81.000000,101.137106,129.000000,67.000000,1.775000,80.749833,1.907438,91.327032,1.653411,91.501474,2.079089,87.408368,113.000000,3.900000,12/16/21 19:24:53,0.400000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:32:00,70.700000,70.700000,72.000000,65.814399,1686.604870,2341.561674,72.904870,0.757521,0.640863,28.169137,0.070463,0.000997,0.922468,2413.740941,1.031552,0.071460,66.380000,84.600000,3.336667,7.000000,1.300000,45.000000,85.136122,137.000000,34.000000,5.650000,46.190731,2.659504,93.449733,1.795008,91.457663,2.100944,87.635197,45.000000,7.000000,12/16/21 19:32:00,1.000000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:33:00,70.800000,70.800000,72.000000,65.912320,1686.603041,2348.864169,72.903041,0.760100,0.643045,28.166955,0.070444,0.001000,0.922222,2421.699110,1.031729,0.071444,66.380000,84.600000,2.708333,6.500000,1.000000,148.000000,94.165432,148.000000,58.000000,2.175000,109.271193,3.011570,89.683935,1.869884,92.928099,2.120550,87.925035,45.000000,7.000000,12/16/21 19:32:00,1.300000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:34:00,70.800000,70.800000,72.000000,65.843879,1686.601249,2348.189949,72.901249,0.760100,0.641524,28.168476,0.070448,0.000998,0.922272,2420.084935,1.031674,0.071445,66.380000,84.400000,2.015000,3.600000,0.500000,77.000000,81.248961,175.000000,5.000000,2.875000,74.249881,2.400000,87.770818,1.924792,91.502965,2.117134,88.064051,45.000000,7.000000,12/16/21 19:32:00,1.400000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:35:00,70.800000,70.800000,72.000000,65.843879,1686.599461,2348.189949,72.899461,0.760100,0.641524,28.168476,0.070448,0.000998,0.922272,2420.084935,1.031674,0.071445,66.380000,84.400000,1.575000,3.000000,0.600000,133.000000,109.994903,251.000000,55.000000,0.725000,121.348639,1.788430,95.299556,1.880532,94.101986,2.114718,88.320162,45.000000,7.000000,12/16/21 19:32:00,0.600000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:36:00,71.000000,71.000000,72.000000,66.005359,1686.597735,2362.454990,72.897735,0.765281,0.645132,28.164868,0.070412,0.001003,0.921806,2435.195367,1.032000,0.071415,66.380000,84.300000,1.156667,2.500000,0.500000,124.000000,81.370529,124.000000,52.000000,1.150000,115.248924,1.377686,93.960124,1.875374,92.446469,2.103305,88.064628,45.000000,7.000000,12/16/21 19:32:00,0.800000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:37:00,70.800000,70.800000,72.000000,65.843879,1686.596066,2348.189949,72.896066,0.760100,0.641524,28.168476,0.070448,0.000998,0.922272,2420.084935,1.031674,0.071445,66.380000,84.400000,1.863333,2.900000,0.600000,83.000000,70.999366,359.000000,1.000000,1.600000,88.999006,1.502479,76.825600,1.938602,90.476634,2.094224,87.726174,45.000000,7.000000,12/16/21 19:32:00,0.500000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:38:00,70.800000,70.800000,72.000000,65.843879,1686.594287,2348.189949,72.894287,0.760100,0.641524,28.168476,0.070448,0.000998,0.922272,2420.084935,1.031674,0.071445,66.380000,84.400000,2.871667,5.400000,1.400000,120.000000,95.801161,128.000000,59.000000,1.525000,117.250186,2.359504,84.241475,2.089517,91.021161,2.110525,88.120346,45.000000,7.000000,12/16/21 19:32:00,0.600000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:39:00,70.800000,70.800000,72.000000,65.878117,1686.592511,2348.527058,72.892511,0.760100,0.642284,28.167716,0.070446,0.000999,0.922247,2420.892012,1.031702,0.071445,66.380000,84.500000,2.911667,4.800000,1.300000,61.000000,98.176605,136.000000,38.000000,2.525000,74.120390,2.880992,96.833586,2.224792,89.768700,2.123049,88.224772,45.000000,7.000000,12/16/21 19:32:00,1.500000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:40:00,70.800000,70.800000,72.000000,65.912320,1686.590738,2348.864169,72.890738,0.760100,0.643045,28.166955,0.070444,0.001000,0.922222,2421.699110,1.031729,0.071444,66.380000,84.600000,1.958333,3.200000,0.900000,103.000000,83.923020,178.000000,38.000000,2.475000,94.744489,2.428099,91.401383,2.238602,90.127599,2.109581,88.166807,45.000000,7.000000,12/16/21 19:32:00,1.300000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:41:00,70.800000,70.800000,72.000000,65.912320,1686.588967,2348.864169,72.888967,0.760100,0.643045,28.166955,0.070444,0.001000,0.922222,2421.699110,1.031729,0.071444,66.380000,84.600000,2.110000,5.400000,0.400000,102.000000,104.015085,219.000000,34.000000,0.875000,99.751304,2.042975,93.435811,2.249750,90.181115,2.103221,88.768775,45.000000,7.000000,12/16/21 19:32:00,1.200000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:42:00,70.800000,70.800000,72.000000,65.912320,1686.587200,2348.864169,72.887200,0.760100,0.643045,28.166955,0.070444,0.001000,0.922222,2421.699110,1.031729,0.071444,66.380000,84.600000,2.448333,4.300000,1.300000,118.000000,95.568571,173.000000,33.000000,1.675000,116.497707,2.285950,99.665567,2.169884,91.212533,2.085587,89.038227,45.000000,7.000000,12/16/21 19:32:00,1.200000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:43:00,70.800000,70.800000,72.000000,65.946488,1686.585436,2349.201283,72.885436,0.760100,0.643805,28.166195,0.070442,0.001001,0.922197,2422.506231,1.031757,0.071443,66.380000,84.700000,2.233333,3.400000,0.700000,73.000000,94.265433,197.000000,49.000000,2.650000,76.500000,2.331405,95.019296,2.112479,91.341209,2.102277,88.651391,111.000000,5.400000,12/16/21 19:40:04,1.300000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:44:00,70.800000,70.800000,72.000000,65.912320,1686.583674,2337.101001,72.883674,0.760100,0.643045,28.176955,0.070469,0.001000,0.922550,2411.082532,1.031363,0.071469,66.380000,84.600000,1.550000,3.100000,0.600000,101.000000,95.188867,158.000000,56.000000,1.500000,111.253119,1.893388,94.973801,2.069052,92.625033,2.098806,88.777909,111.000000,5.400000,12/16/21 19:40:04,1.100000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:45:00,70.800000,70.800000,72.000000,65.912320,1686.581916,2337.101001,72.881916,0.760100,0.643045,28.176955,0.070469,0.001000,0.922550,2411.082532,1.031363,0.071469,66.380000,84.600000,1.783333,3.100000,0.400000,65.000000,86.249167,165.000000,57.000000,2.525000,62.999924,1.676860,90.600579,2.086190,90.586135,2.088364,89.251834,111.000000,5.400000,12/16/21 19:40:04,0.700000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:46:00,70.800000,70.800000,72.000000,65.980621,1686.580161,2337.775052,72.880161,0.760100,0.644565,28.175435,0.070465,0.001002,0.922500,2412.696221,1.031419,0.071468,66.380000,84.800000,2.060000,3.100000,0.800000,118.000000,93.873767,136.000000,67.000000,1.750000,130.018370,1.918182,90.233857,2.177704,91.905685,2.076007,89.653559,111.000000,5.400000,12/16/21 19:40:04,0.900000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:47:00,71.000000,71.000000,72.000000,66.142358,1686.578549,2363.812549,72.878549,0.765281,0.648193,28.161807,0.070405,0.001008,0.921706,2438.446226,1.032113,0.071412,66.380000,84.700000,2.103333,4.000000,0.600000,138.000000,106.989793,201.000000,64.000000,3.525000,133.757087,2.087603,99.528789,2.201997,95.204001,2.086532,90.094553,111.000000,5.400000,12/16/21 19:40:04,0.900000,28.810000,30.151698,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:48:00,71.000000,71.000000,72.000000,66.142358,1686.576968,2352.049812,72.876968,0.765281,0.648193,28.171807,0.070430,0.001008,0.922033,2427.827707,1.031746,0.071437,66.380000,84.700000,2.040000,3.900000,0.500000,60.000000,92.876301,165.000000,33.000000,0.575000,70.070255,2.065289,99.725211,2.118968,94.972572,2.077673,90.201075,111.000000,5.400000,12/16/21 19:40:04,0.800000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:49:00,71.000000,71.000000,72.000000,66.176520,1686.575389,2352.389118,72.875389,0.765281,0.648958,28.171042,0.070428,0.001009,0.922008,2428.640188,1.031774,0.071436,66.380000,84.800000,2.216667,5.000000,0.400000,60.000000,95.582425,135.000000,47.000000,2.075000,84.779753,2.133058,94.634057,2.052080,94.606137,2.054790,90.466409,111.000000,5.400000,12/16/21 19:40:04,0.900000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:50:00,71.000000,71.000000,72.000000,66.210646,1686.573813,2352.728426,72.873813,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,1.091667,2.000000,0.500000,84.000000,106.084534,340.000000,6.000000,1.225000,111.291530,1.644628,99.515670,1.965557,96.641300,2.015968,90.945378,111.000000,5.400000,12/16/21 19:40:04,0.800000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:51:00,71.000000,71.000000,72.000000,66.210646,1686.572240,2352.728426,72.872240,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,1.801667,3.600000,0.600000,98.000000,89.180775,138.000000,40.000000,1.950000,87.262644,1.447934,95.937133,1.931614,95.152110,1.973035,91.206572,103.000000,5.000000,12/16/21 19:48:37,0.700000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:52:00,71.000000,71.000000,72.000000,66.210646,1686.570669,2352.728426,72.870669,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,1.836667,3.700000,0.800000,74.000000,89.077966,178.000000,64.000000,1.475000,85.357455,1.819008,89.082938,1.872047,94.511652,1.965482,91.305755,103.000000,5.000000,12/16/21 19:48:37,0.800000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:53:00,71.000000,71.000000,72.000000,66.278793,1686.569101,2353.407050,72.869101,0.765281,0.651254,28.168746,0.070422,0.001012,0.921933,2431.077766,1.031858,0.071434,66.596000,85.100000,1.693333,3.700000,0.700000,106.000000,87.027146,123.000000,27.000000,1.450000,102.001221,1.765289,88.115886,1.819468,93.651473,1.961983,91.331435,103.000000,5.000000,12/16/21 19:48:37,0.900000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:54:00,71.000000,71.000000,72.000000,66.244737,1686.567536,2353.067736,72.867536,0.765281,0.650489,28.169511,0.070424,0.001011,0.921958,2430.265218,1.031830,0.071435,66.596000,85.000000,1.938333,3.200000,0.600000,83.000000,86.306927,150.000000,43.000000,1.850000,75.495727,1.819835,86.557020,1.855907,92.757313,1.943599,91.441265,103.000000,5.000000,12/16/21 19:48:37,0.700000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:55:00,71.000000,71.000000,72.000000,66.210646,1686.565973,2352.728426,72.865973,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,2.116667,3.500000,0.800000,109.000000,86.325612,193.000000,17.000000,2.400000,109.250167,2.024793,86.493654,1.891348,92.745839,1.929436,91.825884,103.000000,5.000000,12/16/21 19:48:37,0.800000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:56:00,71.000000,71.000000,72.000000,66.278793,1686.564413,2353.407050,72.864413,0.765281,0.651254,28.168746,0.070422,0.001012,0.921933,2431.077766,1.031858,0.071434,66.596000,85.100000,1.256667,3.100000,0.400000,94.000000,91.930659,197.000000,36.000000,1.000000,57.635173,1.686777,89.042404,1.808652,92.641341,1.919078,91.920007,103.000000,5.000000,12/16/21 19:48:37,1.200000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:57:00,71.000000,71.000000,72.000000,66.210646,1686.562855,2352.728426,72.862855,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,1.880000,3.700000,0.700000,80.000000,108.723786,164.000000,76.000000,1.975000,89.748320,1.572727,100.905743,1.788686,93.086620,1.902027,92.375974,103.000000,5.000000,12/16/21 19:48:37,0.400000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:58:00,71.000000,71.000000,72.000000,66.210646,1686.561300,2352.728426,72.861300,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,2.538333,3.600000,1.300000,86.000000,80.441493,154.000000,54.000000,2.300000,74.748259,2.197521,94.695394,1.834775,91.650494,1.886365,92.579851,103.000000,5.000000,12/16/21 19:48:37,0.900000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 19:59:00,71.000000,71.000000,72.000000,66.210646,1686.559748,2352.728426,72.859748,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,1.813333,3.100000,0.700000,89.000000,91.151930,137.000000,60.000000,0.750000,91.498170,2.175207,85.829133,1.796339,91.170448,1.888420,92.042876,101.000000,3.700000,12/16/21 19:56:47,1.500000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:00:00,71.000000,71.000000,72.000000,66.210646,1686.558198,2352.728426,72.858198,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,2.366667,4.800000,0.800000,111.000000,118.028336,153.000000,62.000000,4.500000,118.755022,2.087603,104.394078,1.923960,92.856652,1.899417,93.010760,144.000000,4.800000,12/16/21 19:59:54,0.700000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:01:00,71.000000,71.000000,72.000000,66.210646,1686.556651,2352.728426,72.856651,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,2.833333,4.800000,1.200000,83.000000,80.324971,102.000000,67.000000,2.375000,79.502860,2.585124,98.692503,2.026955,91.894051,1.927298,92.664736,144.000000,4.800000,12/16/21 19:59:54,1.400000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:02:00,71.000000,71.000000,72.000000,66.210646,1686.555107,2352.728426,72.855107,0.765281,0.649723,28.170277,0.070426,0.001010,0.921983,2429.452692,1.031802,0.071436,66.380000,84.900000,2.461667,3.400000,1.300000,72.000000,81.058479,143.000000,47.000000,2.825000,72.000000,2.659504,80.931155,2.090183,91.004742,1.950875,92.319400,144.000000,4.800000,12/16/21 19:59:54,1.600000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:03:00,71.000000,71.000000,72.000000,66.176520,1686.553565,2352.389118,72.853565,0.765281,0.648958,28.171042,0.070428,0.001009,0.922008,2428.640188,1.031774,0.071436,66.380000,84.800000,2.408333,4.000000,0.800000,87.000000,84.965124,125.000000,65.000000,2.325000,86.750119,2.433058,83.030570,2.160566,90.834336,1.966121,91.598350,144.000000,4.800000,12/16/21 19:59:54,1.500000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:04:00,71.000000,71.000000,72.000000,66.176520,1686.552025,2352.389118,72.852025,0.765281,0.648958,28.171042,0.070428,0.001009,0.922008,2428.640188,1.031774,0.071436,66.380000,84.800000,2.323333,3.300000,1.100000,98.000000,104.477642,129.000000,79.000000,1.250000,104.505844,2.370248,94.600045,2.199002,92.712327,1.967731,92.087694,144.000000,4.800000,12/16/21 19:59:54,0.800000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:05:00,71.000000,71.000000,72.000000,66.176520,1686.550488,2352.389118,72.850488,0.765281,0.648958,28.171042,0.070428,0.001009,0.922008,2428.640188,1.031774,0.071436,66.380000,84.800000,2.488333,4.200000,0.900000,87.000000,97.771499,123.000000,76.000000,1.900000,90.750500,2.407438,101.001509,2.236772,93.880235,1.969314,92.349286,144.000000,4.800000,12/16/21 19:59:54,1.400000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:06:00,71.000000,71.000000,72.000000,66.108162,1686.548954,2351.710510,72.848954,0.765281,0.647427,28.172573,0.070431,0.001006,0.922058,2427.015247,1.031718,0.071438,66.380000,84.600000,2.933333,4.500000,1.800000,87.000000,95.610513,148.000000,56.000000,3.275000,86.247496,2.700826,96.749762,2.401997,94.195087,1.968064,92.082301,144.000000,4.800000,12/16/21 19:59:54,1.100000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:07:00,71.000000,71.000000,72.000000,66.039662,1686.547422,2351.031912,72.847422,0.765281,0.645897,28.174103,0.070435,0.001004,0.922108,2425.390394,1.031662,0.071439,66.380000,84.400000,4.251667,11.500000,1.400000,88.000000,97.423569,139.000000,58.000000,2.225000,110.308137,3.577686,96.437649,2.640932,93.038966,1.997501,92.151425,131.000000,11.500000,12/16/21 20:06:18,1.900000,28.820000,30.162074,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:08:00,71.200000,71.200000,72.000000,66.235443,1686.545909,2353.883415,72.845909,0.770492,0.650295,28.179705,0.070423,0.001011,0.921944,2430.720404,1.031651,0.071433,66.380000,84.400000,2.226667,4.300000,0.500000,91.000000,100.271286,174.000000,52.000000,1.925000,84.001149,3.241322,98.727780,2.609318,94.982990,2.014663,92.327295,131.000000,11.500000,12/16/21 20:06:18,2.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:09:00,71.200000,71.200000,72.000000,66.166744,1686.544548,2353.200427,72.844548,0.770492,0.648755,28.181245,0.070427,0.001008,0.921995,2429.084901,1.031595,0.071435,66.380000,84.200000,2.156667,4.300000,0.900000,111.000000,100.256507,146.000000,68.000000,1.950000,121.760888,2.198347,100.155108,2.641930,95.918496,2.018800,92.324026,131.000000,11.500000,12/16/21 20:06:18,1.400000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:10:00,71.200000,71.200000,72.000000,66.201111,1686.543189,2353.541920,72.843189,0.770492,0.649525,28.180475,0.070425,0.001009,0.921969,2429.902641,1.031623,0.071434,66.380000,84.300000,1.746667,4.200000,0.500000,152.000000,105.956907,173.000000,76.000000,1.875000,163.253527,1.955372,102.943361,2.585524,94.746788,2.006415,92.518268,131.000000,11.500000,12/16/21 20:06:18,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:11:00,71.200000,71.200000,72.000000,66.201111,1686.541832,2353.541920,72.841832,0.770492,0.649525,28.180475,0.070425,0.001009,0.921969,2429.902641,1.031623,0.071434,66.380000,84.300000,1.773333,4.700000,0.500000,121.000000,101.309482,167.000000,64.000000,1.525000,86.560205,1.760331,103.691526,2.476539,96.860079,2.006359,92.854792,131.000000,11.500000,12/16/21 20:06:18,0.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:12:00,71.200000,71.200000,72.000000,66.201111,1686.540477,2353.541920,72.840477,0.770492,0.649525,28.180475,0.070425,0.001009,0.921969,2429.902641,1.031623,0.071434,66.380000,84.300000,1.796667,2.600000,0.700000,90.000000,85.252332,158.000000,55.000000,1.600000,90.500000,1.787603,93.874783,2.411314,97.329060,2.015773,92.772432,131.000000,11.500000,12/16/21 20:06:18,0.500000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:13:00,71.000000,71.000000,72.000000,66.039662,1686.539070,2339.272596,72.839070,0.765281,0.645897,28.184103,0.070460,0.001004,0.922436,2414.776508,1.031296,0.071464,66.380000,84.400000,1.670000,3.500000,0.400000,58.000000,95.274217,137.000000,58.000000,3.075000,63.994269,1.725620,90.709322,2.337105,98.418827,2.030547,92.640485,131.000000,11.500000,12/16/21 20:06:18,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:14:00,71.000000,71.000000,72.000000,66.073930,1686.537555,2339.611803,72.837555,0.765281,0.646662,28.183338,0.070458,0.001005,0.922411,2415.588636,1.031324,0.071464,66.380000,84.500000,1.738333,3.100000,0.600000,106.000000,96.737315,135.000000,56.000000,3.075000,110.250643,1.707438,95.947478,2.276872,97.627192,2.036823,92.296438,131.000000,11.500000,12/16/21 20:06:18,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:15:00,71.000000,71.000000,72.000000,66.039662,1686.536043,2339.272596,72.836043,0.765281,0.645897,28.184103,0.070460,0.001004,0.922436,2414.776508,1.031296,0.071464,66.380000,84.400000,2.305000,4.000000,0.700000,117.000000,84.219145,117.000000,50.000000,1.000000,90.990261,2.033884,90.129451,2.259068,96.198626,2.036851,92.171857,131.000000,11.500000,12/16/21 20:06:18,0.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:16:00,71.000000,71.000000,72.000000,66.005359,1686.534533,2338.933392,72.834533,0.765281,0.645132,28.184868,0.070462,0.001003,0.922461,2413.964403,1.031268,0.071465,66.380000,84.300000,1.516667,3.200000,0.500000,119.000000,100.116483,188.000000,56.000000,0.550000,153.228194,1.920661,92.053950,2.120466,96.642464,2.026993,92.490576,131.000000,11.500000,12/16/21 20:06:18,0.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:17:00,71.000000,71.000000,72.000000,66.005359,1686.533026,2338.933392,72.833026,0.765281,0.645132,28.184868,0.070462,0.001003,0.922461,2413.964403,1.031268,0.071465,66.380000,84.300000,1.193333,2.300000,0.300000,136.000000,96.542569,356.000000,28.000000,1.600000,121.225239,1.351240,98.743741,1.814309,96.557328,2.018300,92.436890,67.000000,4.700000,12/16/21 20:10:53,0.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:18:00,71.000000,71.000000,72.000000,66.005359,1686.531521,2338.933392,72.831521,0.765281,0.645132,28.184868,0.070462,0.001003,0.922461,2413.964403,1.031268,0.071465,66.380000,84.300000,2.521667,4.200000,0.600000,100.000000,89.080483,214.000000,57.000000,1.500000,83.272734,1.846281,93.148801,1.842762,95.600430,2.032658,92.525566,67.000000,4.700000,12/16/21 20:10:53,0.500000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:19:00,71.000000,71.000000,72.000000,65.971020,1686.530018,2338.594191,72.830018,0.765281,0.644366,28.185634,0.070464,0.001002,0.922486,2413.152320,1.031240,0.071466,66.380000,84.200000,1.998333,3.200000,1.000000,126.000000,121.007522,157.000000,77.000000,1.225000,123.943177,2.260331,107.784574,1.825957,97.763527,2.037490,93.257248,67.000000,4.700000,12/16/21 20:10:53,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:20:00,71.000000,71.000000,72.000000,66.005359,1686.528518,2338.933392,72.828518,0.765281,0.645132,28.184868,0.070462,0.001003,0.922461,2413.964403,1.031268,0.071465,66.380000,84.300000,1.628333,2.600000,0.500000,161.000000,106.057579,191.000000,76.000000,0.550000,158.058726,1.811570,113.394348,1.814642,97.858133,2.029436,93.772354,67.000000,4.700000,12/16/21 20:10:53,1.100000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:21:00,71.000000,71.000000,72.000000,66.005359,1686.527021,2338.933392,72.827021,0.765281,0.645132,28.184868,0.070462,0.001003,0.922461,2413.964403,1.031268,0.071465,66.380000,84.300000,3.635000,6.800000,0.700000,36.000000,87.013875,136.000000,21.000000,4.000000,38.488989,2.619008,97.236589,1.998336,96.377886,2.056818,93.678953,128.000000,6.800000,12/16/21 20:20:16,1.100000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:22:00,71.000000,71.000000,72.000000,65.971020,1686.525526,2338.594191,72.825526,0.765281,0.644366,28.185634,0.070464,0.001002,0.922486,2413.152320,1.031240,0.071466,66.380000,84.200000,2.793333,4.400000,0.900000,96.000000,86.153292,146.000000,25.000000,2.250000,98.000000,3.192562,87.101247,2.100000,96.412421,2.071397,93.695324,128.000000,6.800000,12/16/21 20:20:16,1.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:23:00,71.000000,71.000000,72.000000,65.936646,1686.524033,2338.254992,72.824033,0.765281,0.643601,28.186399,0.070466,0.001001,0.922511,2412.340259,1.031212,0.071467,66.380000,84.100000,2.101667,4.000000,0.600000,86.000000,96.671247,212.000000,54.000000,1.525000,98.329628,2.462810,90.801833,2.145424,96.508690,2.073785,93.973154,128.000000,6.800000,12/16/21 20:20:16,1.300000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:24:00,71.200000,71.200000,72.000000,66.132340,1686.522559,2352.858936,72.822559,0.770492,0.647984,28.182016,0.070428,0.001007,0.922020,2428.267182,1.031567,0.071435,66.380000,84.100000,2.296667,6.900000,0.600000,130.000000,111.984581,198.000000,42.000000,6.125000,131.251502,2.204132,104.280126,2.200499,98.110112,2.087642,94.226662,130.000000,6.900000,12/16/21 20:24:00,1.300000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:25:00,71.200000,71.200000,72.000000,66.097901,1686.521235,2352.517449,72.821235,0.770492,0.647214,28.182786,0.070430,0.001006,0.922045,2427.449486,1.031539,0.071436,66.380000,84.000000,3.226667,6.700000,1.600000,106.000000,86.174896,126.000000,56.000000,2.625000,90.262102,2.751240,98.161416,2.288852,98.366526,2.107776,94.283587,130.000000,6.900000,12/16/21 20:24:00,0.800000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:26:00,71.200000,71.200000,72.000000,66.028915,1686.519912,2351.834481,72.819912,0.770492,0.645673,28.184327,0.070434,0.001003,0.922095,2425.814161,1.031482,0.071438,66.164000,83.800000,2.896667,5.200000,1.100000,57.000000,83.998422,117.000000,45.000000,1.875000,65.504125,3.093388,85.437876,2.425957,96.568341,2.135907,94.056699,130.000000,6.900000,12/16/21 20:24:00,2.300000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:27:00,71.200000,71.200000,72.000000,66.028915,1686.518592,2351.834481,72.818592,0.770492,0.645673,28.184327,0.070434,0.001003,0.922095,2425.814161,1.031482,0.071438,66.164000,83.800000,1.735000,3.600000,0.500000,120.000000,87.309986,168.000000,26.000000,1.975000,120.500000,2.316529,85.747045,2.483028,95.676130,2.144321,93.997664,130.000000,6.900000,12/16/21 20:24:00,1.100000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:28:00,71.200000,71.200000,72.000000,65.994367,1686.517274,2351.493001,72.817274,0.770492,0.644902,28.185098,0.070436,0.001002,0.922121,2424.996532,1.031454,0.071438,66.164000,83.700000,2.121667,3.300000,0.600000,106.000000,87.337664,149.000000,54.000000,2.000000,93.735353,1.928099,87.057765,2.441930,95.245871,2.157012,93.936211,130.000000,6.900000,12/16/21 20:24:00,0.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:29:00,71.200000,71.200000,72.000000,66.028915,1686.515958,2351.834481,72.815958,0.770492,0.645673,28.184327,0.070434,0.001003,0.922095,2425.814161,1.031482,0.071438,66.164000,83.800000,1.541667,3.300000,0.300000,150.000000,104.183531,168.000000,59.000000,1.400000,144.377856,1.830579,95.814498,2.395507,93.575390,2.156762,93.813281,130.000000,6.900000,12/16/21 20:24:00,0.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:30:00,71.200000,71.200000,72.000000,66.063426,1686.514645,2352.175963,72.814645,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,1.543333,3.000000,0.400000,167.000000,96.298423,199.000000,28.000000,0.700000,143.212166,1.548760,101.007015,2.386190,92.461539,2.152152,94.068735,130.000000,6.900000,12/16/21 20:24:00,0.400000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:31:00,71.200000,71.200000,72.000000,66.097901,1686.513333,2352.517449,72.813333,0.770492,0.647214,28.182786,0.070430,0.001006,0.922045,2427.449486,1.031539,0.071436,66.380000,84.000000,1.610000,2.800000,0.400000,92.000000,94.344678,359.000000,36.000000,2.300000,106.027920,1.584298,95.797796,2.190183,92.978885,2.145682,93.934983,130.000000,6.900000,12/16/21 20:24:00,0.400000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:32:00,71.200000,71.200000,72.000000,66.063426,1686.512023,2352.175963,72.812023,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,1.930000,3.200000,0.800000,97.000000,112.477170,139.000000,43.000000,2.075000,94.500305,1.758678,105.021808,2.101498,95.943385,2.123716,94.408993,130.000000,6.900000,12/16/21 20:24:00,0.800000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:33:00,71.000000,71.000000,72.000000,65.936646,1686.510624,2338.254992,72.810624,0.765281,0.643601,28.186399,0.070466,0.001001,0.922511,2412.340259,1.031212,0.071467,66.380000,84.100000,1.620000,2.800000,0.500000,109.000000,106.234726,237.000000,46.000000,1.575000,105.755022,1.776033,109.408789,2.051248,96.858403,2.103916,94.628083,130.000000,6.900000,12/16/21 20:24:00,0.800000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:34:00,71.000000,71.000000,72.000000,65.902236,1686.509200,2337.915796,72.809200,0.765281,0.642836,28.187164,0.070468,0.000999,0.922536,2411.528220,1.031184,0.071467,66.380000,84.000000,2.026667,4.200000,0.500000,110.000000,115.694188,252.000000,45.000000,2.050000,151.073801,1.824793,110.477739,2.033278,97.027317,2.104610,95.106295,130.000000,6.900000,12/16/21 20:24:00,0.800000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:35:00,71.000000,71.000000,72.000000,65.902236,1686.507735,2337.915796,72.807735,0.765281,0.642836,28.187164,0.070468,0.000999,0.922536,2411.528220,1.031184,0.071467,66.380000,84.000000,1.765000,3.300000,0.700000,105.000000,92.749182,144.000000,49.000000,1.625000,95.496021,1.891736,102.822103,1.879867,97.742721,2.107165,94.868394,107.000000,5.200000,12/16/21 20:25:15,0.800000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:36:00,71.000000,71.000000,72.000000,65.902236,1686.506273,2337.915796,72.806273,0.765281,0.642836,28.187164,0.070468,0.000999,0.922536,2411.528220,1.031184,0.071467,66.380000,84.000000,1.793333,3.000000,0.400000,137.000000,95.208679,145.000000,65.000000,1.150000,124.519760,1.789256,94.127799,1.768885,98.921797,2.117995,95.111629,141.000000,4.200000,12/16/21 20:33:49,0.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:37:00,71.000000,71.000000,72.000000,65.936646,1686.504813,2338.254992,72.804813,0.765281,0.643601,28.186399,0.070466,0.001001,0.922511,2412.340259,1.031212,0.071467,66.380000,84.100000,3.350000,5.500000,0.900000,56.000000,82.485677,158.000000,44.000000,4.950000,58.998857,2.561983,89.168881,1.929784,98.491672,2.142821,95.274545,57.000000,5.500000,12/16/21 20:36:58,0.500000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:38:00,71.000000,71.000000,72.000000,65.936646,1686.503355,2338.254992,72.803355,0.765281,0.643601,28.186399,0.070466,0.001001,0.922511,2412.340259,1.031212,0.071467,66.380000,84.100000,1.731667,4.800000,0.600000,101.000000,131.322043,220.000000,63.000000,1.025000,148.462971,2.533884,104.395746,1.891847,102.504389,2.123827,95.736972,57.000000,5.500000,12/16/21 20:36:58,1.400000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:39:00,71.000000,71.000000,72.000000,65.902236,1686.501902,2337.915796,72.801902,0.765281,0.642836,28.187164,0.070468,0.000999,0.922536,2411.528220,1.031184,0.071467,66.380000,84.000000,3.011667,5.100000,1.100000,84.000000,72.069602,104.000000,16.000000,1.325000,76.505352,2.386777,96.588558,2.038935,98.929124,2.125909,95.257448,57.000000,5.500000,12/16/21 20:36:58,1.400000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:40:00,71.200000,71.200000,72.000000,66.063426,1686.500511,2352.175963,72.800511,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,2.540000,5.400000,0.400000,105.000000,90.722652,122.000000,50.000000,1.925000,97.254799,2.763636,81.553394,2.134942,98.207151,2.135601,95.375309,57.000000,5.500000,12/16/21 20:36:58,1.100000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:41:00,71.200000,71.200000,72.000000,66.063426,1686.499221,2352.175963,72.799221,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,2.081667,3.700000,0.800000,110.000000,84.108951,124.000000,40.000000,1.875000,109.250014,2.300826,87.391562,2.184526,96.871220,2.134601,95.035871,57.000000,5.500000,12/16/21 20:36:58,0.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:42:00,71.200000,71.200000,72.000000,66.097901,1686.497933,2352.517449,72.797933,0.770492,0.647214,28.182786,0.070430,0.001006,0.922045,2427.449486,1.031539,0.071436,66.380000,84.000000,1.413333,3.200000,0.500000,58.000000,101.705429,159.000000,58.000000,0.950000,90.421320,1.748760,92.854473,2.133111,95.668596,2.117606,95.147630,57.000000,5.500000,12/16/21 20:36:58,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:43:00,71.200000,71.200000,72.000000,66.063426,1686.496648,2352.175963,72.796648,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,2.760000,5.300000,1.500000,122.000000,99.029454,145.000000,25.000000,3.650000,116.501335,2.093388,100.464588,2.245923,95.024052,2.126604,95.213793,57.000000,5.500000,12/16/21 20:36:58,0.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:44:00,71.200000,71.200000,72.000000,66.063426,1686.495365,2352.175963,72.795365,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,2.475000,4.600000,0.600000,96.000000,94.513798,166.000000,56.000000,0.750000,113.549942,2.606612,96.434988,2.293344,93.319346,2.141627,95.210824,57.000000,5.500000,12/16/21 20:36:58,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:45:00,71.200000,71.200000,72.000000,66.063426,1686.494083,2340.420771,72.794083,0.770492,0.646443,28.193557,0.070457,0.001005,0.922397,2416.021486,1.031144,0.071462,66.164000,83.900000,2.510000,4.200000,0.600000,131.000000,106.757742,143.000000,23.000000,3.700000,121.020731,2.502479,100.699215,2.365058,94.697515,2.154096,95.544979,57.000000,5.500000,12/16/21 20:36:58,2.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:46:00,71.200000,71.200000,72.000000,66.097901,1686.492804,2340.762165,72.792804,0.770492,0.647214,28.192786,0.070455,0.001006,0.922372,2416.838870,1.031173,0.071461,66.380000,84.000000,2.780000,4.500000,1.200000,104.000000,124.284333,221.000000,58.000000,3.475000,99.750081,2.630579,114.316671,2.464060,97.027054,2.165676,95.956744,57.000000,5.500000,12/16/21 20:36:58,1.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:47:00,71.200000,71.200000,72.000000,66.097901,1686.491527,2340.762165,72.791527,0.770492,0.647214,28.192786,0.070455,0.001006,0.922372,2416.838870,1.031173,0.071461,66.380000,84.000000,2.015000,3.100000,0.700000,88.000000,87.290458,111.000000,54.000000,2.750000,87.000000,2.412397,102.906853,2.334942,97.289029,2.164593,95.636668,74.000000,5.400000,12/16/21 20:39:40,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:48:00,71.200000,71.200000,72.000000,66.097901,1686.490134,2340.762165,72.790134,0.770492,0.647214,28.192786,0.070455,0.001006,0.922372,2416.838870,1.031173,0.071461,66.380000,84.000000,2.363333,3.800000,1.000000,66.000000,82.036617,115.000000,63.000000,2.425000,68.750100,2.198347,84.817190,2.393178,93.123883,2.169370,95.410705,74.000000,5.400000,12/16/21 20:39:40,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:49:00,71.000000,71.000000,72.000000,65.902236,1686.488727,2326.159990,72.788727,0.765281,0.642836,28.197164,0.070493,0.000999,0.922863,2400.919252,1.030818,0.071492,66.380000,84.000000,2.570000,3.600000,1.900000,68.000000,65.321145,110.000000,5.000000,2.625000,80.268164,2.468595,73.999969,2.348752,92.509090,2.175562,94.898233,74.000000,5.400000,12/16/21 20:39:40,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:50:00,71.000000,71.000000,72.000000,65.902236,1686.487296,2326.159990,72.787296,0.765281,0.642836,28.197164,0.070493,0.000999,0.922863,2400.919252,1.030818,0.071492,66.380000,84.000000,2.241667,3.600000,0.700000,76.000000,101.413730,135.000000,76.000000,2.600000,78.748690,2.406612,83.473162,2.320300,93.705932,2.194779,94.883043,114.000000,5.300000,12/16/21 20:42:55,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:51:00,71.000000,71.000000,72.000000,65.936646,1686.485868,2326.499095,72.785868,0.765281,0.643601,28.196399,0.070491,0.001001,0.922838,2401.731003,1.030846,0.071492,66.380000,84.100000,2.115000,3.300000,0.700000,172.000000,78.534777,172.000000,3.000000,2.375000,130.449629,2.180165,90.235551,2.325291,93.239324,2.200000,94.715586,114.000000,5.300000,12/16/21 20:42:55,1.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:52:00,71.000000,71.000000,72.000000,65.867790,1686.484441,2325.820887,72.784441,0.765281,0.642071,28.197929,0.070495,0.000998,0.922888,2400.107523,1.030790,0.071493,66.164000,83.900000,3.830000,6.800000,0.800000,69.000000,87.005569,193.000000,34.000000,3.925000,48.682351,2.972727,82.594604,2.563894,91.644645,2.233352,94.681791,102.000000,6.800000,12/16/21 20:51:29,1.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:53:00,71.000000,71.000000,72.000000,65.660356,1686.483017,2323.786325,72.783017,0.765281,0.637479,28.202521,0.070506,0.000991,0.923039,2395.237612,1.030623,0.071497,66.164000,83.300000,3.346667,6.300000,1.000000,67.000000,91.623488,137.000000,64.000000,1.550000,89.874268,3.579339,90.008846,2.626456,90.994984,2.260733,94.772322,102.000000,6.800000,12/16/21 20:51:29,2.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:54:00,71.200000,71.200000,72.000000,65.890509,1686.481728,2338.713843,72.781728,0.770492,0.642591,28.197409,0.070467,0.000999,0.922523,2411.934903,1.031004,0.071466,66.164000,83.400000,2.001667,3.600000,0.700000,143.000000,69.270964,143.000000,3.000000,0.925000,114.735033,2.676860,80.867128,2.574542,88.405318,2.261788,94.501046,102.000000,6.800000,12/16/21 20:51:29,1.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:55:00,71.200000,71.200000,72.000000,65.890509,1686.480468,2338.713843,72.780468,0.770492,0.642591,28.197409,0.070467,0.000999,0.922523,2411.934903,1.031004,0.071466,66.164000,83.400000,2.611667,5.400000,0.600000,118.000000,105.269138,182.000000,58.000000,3.325000,100.011651,2.302479,86.741970,2.590183,88.285570,2.270147,94.815434,102.000000,6.800000,12/16/21 20:51:29,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:56:00,71.200000,71.200000,72.000000,65.821088,1686.479210,2349.785642,72.779210,0.770492,0.641050,28.188950,0.070446,0.000996,0.922247,2420.908723,1.031313,0.071442,66.164000,83.200000,2.920000,4.700000,1.200000,42.000000,86.828843,159.000000,42.000000,4.275000,44.499085,2.748760,96.143535,2.602662,85.496320,2.297501,94.718482,102.000000,6.800000,12/16/21 20:51:29,1.400000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:57:00,71.200000,71.200000,72.000000,65.786323,1686.477953,2349.444179,72.777953,0.770492,0.640279,28.189721,0.070448,0.000995,0.922272,2420.091228,1.031285,0.071443,66.164000,83.100000,3.148333,5.100000,1.300000,69.000000,76.838688,109.000000,38.000000,2.875000,69.500000,3.034711,82.006273,2.714809,84.351285,2.318995,94.144623,102.000000,6.800000,12/16/21 20:51:29,1.400000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:58:00,71.200000,71.200000,72.000000,65.786323,1686.476699,2349.444179,72.776699,0.770492,0.640279,28.189721,0.070448,0.000995,0.922272,2420.091228,1.031285,0.071443,66.164000,83.100000,2.251667,3.800000,0.600000,67.000000,94.909861,344.000000,47.000000,2.750000,63.749700,2.707438,84.382616,2.703328,85.470190,2.314135,94.397142,102.000000,6.800000,12/16/21 20:51:29,1.500000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 20:59:00,71.200000,71.200000,72.000000,65.751521,1686.475447,2349.102717,72.775447,0.770492,0.639509,28.190491,0.070450,0.000994,0.922297,2419.273755,1.031257,0.071443,66.164000,83.000000,2.596667,5.400000,0.500000,38.000000,87.798728,177.000000,38.000000,0.800000,75.924783,2.428926,90.845200,2.705824,87.803507,2.326909,94.345938,102.000000,6.800000,12/16/21 20:51:29,0.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:00:00,71.200000,71.200000,72.000000,65.751521,1686.474196,2349.102717,72.774196,0.770492,0.639509,28.190491,0.070450,0.000994,0.922297,2419.273755,1.031257,0.071443,66.164000,83.000000,2.345000,3.400000,0.500000,88.000000,84.545408,147.000000,8.000000,2.000000,80.002523,2.477686,85.987866,2.717138,86.007055,2.327465,93.768267,102.000000,6.800000,12/16/21 20:51:29,0.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:01:00,71.200000,71.200000,72.000000,65.681807,1686.472948,2336.665616,72.772948,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,2.505000,4.500000,0.700000,55.000000,85.710148,126.000000,50.000000,4.225000,59.499199,2.409091,84.763648,2.755241,86.851860,2.321466,93.866728,102.000000,6.800000,12/16/21 20:51:29,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:02:00,71.200000,71.200000,72.000000,65.716682,1686.471704,2337.006980,72.771704,0.770492,0.638738,28.201262,0.070477,0.000993,0.922649,2407.848878,1.030863,0.071469,65.948000,82.900000,2.166667,4.600000,0.700000,176.000000,75.558830,349.000000,26.000000,1.525000,122.000122,2.326446,81.487340,2.590017,85.796013,2.316745,93.856286,104.000000,6.300000,12/16/21 20:52:50,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:03:00,71.400000,71.400000,72.000000,65.877119,1686.470595,2351.245488,72.770595,0.775735,0.642308,28.197692,0.070441,0.000998,0.922185,2422.907178,1.031187,0.071439,65.948000,82.800000,1.773333,3.600000,0.300000,43.000000,97.150000,208.000000,43.000000,3.100000,65.356982,1.989256,87.394199,2.430948,86.303842,2.306082,94.082050,73.000000,5.400000,12/16/21 20:58:14,1.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:04:00,71.400000,71.400000,72.000000,65.842177,1686.469510,2350.901822,72.769510,0.775735,0.641533,28.198467,0.070443,0.000997,0.922210,2422.084376,1.031159,0.071440,65.948000,82.700000,2.653333,5.400000,0.800000,84.000000,89.486818,343.000000,27.000000,1.750000,66.711439,2.204959,93.989413,2.494176,88.486915,2.311275,93.815991,73.000000,5.400000,12/16/21 20:58:14,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:05:00,71.400000,71.400000,72.000000,65.807198,1686.468428,2350.558159,72.768428,0.775735,0.640757,28.199243,0.070445,0.000995,0.922236,2421.261597,1.031131,0.071440,65.948000,82.600000,2.376667,4.200000,1.600000,99.000000,94.272320,174.000000,56.000000,1.950000,95.502403,2.513223,91.578083,2.474709,87.426451,2.309497,93.745350,73.000000,5.400000,12/16/21 20:58:14,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:06:00,71.400000,71.400000,72.000000,65.842177,1686.467347,2350.901822,72.767347,0.775735,0.641533,28.198467,0.070443,0.000997,0.922210,2422.084376,1.031159,0.071440,65.948000,82.700000,1.728333,3.100000,0.500000,82.000000,96.141739,127.000000,51.000000,1.650000,89.250816,2.056198,95.136393,2.356572,88.324935,2.289892,93.757712,73.000000,5.400000,12/16/21 20:58:14,1.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:07:00,71.400000,71.400000,72.000000,65.772182,1686.466268,2350.214499,72.766268,0.775735,0.639981,28.200019,0.070447,0.000994,0.922261,2420.438840,1.031102,0.071441,65.948000,82.500000,3.748333,5.800000,1.700000,81.000000,83.402838,131.000000,43.000000,2.775000,77.500000,2.734711,89.939956,2.415474,89.096068,2.281366,93.506169,43.000000,5.800000,12/16/21 21:06:29,0.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:08:00,71.400000,71.400000,72.000000,65.772182,1686.465190,2350.214499,72.765190,0.775735,0.639981,28.200019,0.070447,0.000994,0.922261,2420.438840,1.031102,0.071441,65.948000,82.500000,3.020000,4.900000,1.200000,99.000000,106.005847,154.000000,61.000000,2.600000,97.250434,3.370248,94.419432,2.492679,90.328919,2.294418,93.608844,43.000000,5.800000,12/16/21 21:06:29,1.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:09:00,71.400000,71.400000,72.000000,65.737130,1686.464114,2349.870841,72.764114,0.775735,0.639206,28.200794,0.070449,0.000993,0.922287,2419.616106,1.031074,0.071442,65.948000,82.400000,3.101667,7.100000,0.700000,156.000000,86.428503,156.000000,36.000000,3.250000,153.751167,3.058678,96.375868,2.538436,90.158816,2.309997,93.373807,55.000000,7.100000,12/16/21 21:08:40,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:10:00,71.400000,71.400000,72.000000,65.807198,1686.463040,2350.558159,72.763040,0.775735,0.640757,28.199243,0.070445,0.000995,0.922236,2421.261597,1.031131,0.071440,65.948000,82.600000,1.753333,3.200000,0.400000,91.000000,89.336360,340.000000,4.000000,2.425000,82.290463,2.433884,87.811070,2.480532,90.766565,2.310192,93.110246,55.000000,7.100000,12/16/21 21:08:40,1.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:11:00,71.400000,71.400000,72.000000,65.737130,1686.461968,2361.624134,72.761968,0.775735,0.639206,28.190794,0.070424,0.000993,0.921959,2430.223709,1.031440,0.071417,65.948000,82.400000,2.718333,6.100000,0.800000,113.000000,104.173336,158.000000,63.000000,2.200000,122.507643,2.240496,98.539439,2.506988,92.714854,2.325576,93.154802,55.000000,7.100000,12/16/21 21:08:40,1.100000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:12:00,71.400000,71.400000,72.000000,65.737130,1686.460897,2361.624134,72.760897,0.775735,0.639206,28.190794,0.070424,0.000993,0.921959,2430.223709,1.031440,0.071417,65.948000,82.400000,2.180000,3.500000,0.400000,73.000000,92.089847,165.000000,57.000000,2.350000,73.503664,2.449587,98.127846,2.503161,94.157202,2.332324,93.262550,55.000000,7.100000,12/16/21 21:08:40,0.800000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:13:00,71.400000,71.400000,72.000000,65.737130,1686.459828,2361.624134,72.759828,0.775735,0.639206,28.190794,0.070424,0.000993,0.921959,2430.223709,1.031440,0.071417,65.948000,82.400000,2.551667,5.000000,0.800000,152.000000,94.514127,165.000000,48.000000,1.875000,155.750500,2.361983,93.469557,2.582696,93.698181,2.347403,93.237190,55.000000,7.100000,12/16/21 21:08:40,1.500000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:14:00,71.400000,71.400000,72.000000,65.702039,1686.458761,2349.527186,72.758761,0.775735,0.638430,28.201570,0.070451,0.000992,0.922312,2418.793395,1.031046,0.071443,65.948000,82.300000,2.755000,4.800000,1.400000,128.000000,98.015381,142.000000,66.000000,2.400000,105.207603,2.651240,96.107380,2.593178,94.616485,2.364232,93.275538,55.000000,7.100000,12/16/21 21:08:40,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:15:00,71.400000,71.400000,72.000000,65.737130,1686.457695,2349.870841,72.757695,0.775735,0.639206,28.200794,0.070449,0.000993,0.922287,2419.616106,1.031074,0.071442,65.948000,82.400000,1.215000,2.400000,0.500000,67.000000,96.512033,229.000000,13.000000,2.175000,72.248068,1.982645,97.791446,2.476872,94.848039,2.345460,93.497769,55.000000,7.100000,12/16/21 21:08:40,1.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:16:00,71.400000,71.400000,72.000000,65.807198,1686.456631,2362.311636,72.756631,0.775735,0.640757,28.189243,0.070420,0.000995,0.921909,2431.869783,1.031496,0.071415,65.948000,82.600000,2.093333,4.000000,0.700000,113.000000,71.931207,355.000000,8.000000,2.300000,106.571197,1.654545,83.803272,2.512313,92.381653,2.354957,93.018154,55.000000,7.100000,12/16/21 21:08:40,0.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:17:00,71.200000,71.200000,72.000000,65.576959,1686.455478,2335.641538,72.755478,0.770492,0.635656,28.204344,0.070484,0.000988,0.922750,2404.580460,1.030750,0.071472,65.948000,82.500000,2.708333,4.300000,1.600000,86.000000,85.530722,133.000000,59.000000,2.775000,87.750998,2.400826,78.916637,2.410316,92.595666,2.380700,92.835017,55.000000,7.100000,12/16/21 21:08:40,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:18:00,71.200000,71.200000,72.000000,65.611945,1686.454260,2335.982895,72.754260,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,3.740000,6.700000,2.100000,356.000000,58.223254,358.000000,2.000000,2.600000,345.748663,3.216529,72.719197,2.482862,87.793092,2.400805,92.309946,55.000000,7.100000,12/16/21 21:08:40,1.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:19:00,71.200000,71.200000,72.000000,65.611945,1686.453045,2335.982895,72.753045,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,2.296667,3.300000,1.400000,124.000000,82.932684,354.000000,4.000000,2.150000,109.231314,3.018182,70.263207,2.401830,87.538545,2.405637,91.668500,57.000000,6.700000,12/16/21 21:17:22,2.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:20:00,71.200000,71.200000,72.000000,65.611945,1686.451832,2335.982895,72.751832,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,3.475000,5.300000,1.000000,71.000000,84.743898,195.000000,48.000000,4.500000,67.255111,2.881818,83.283635,2.573211,87.030865,2.436268,91.300986,57.000000,6.700000,12/16/21 21:17:22,1.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:21:00,71.200000,71.200000,72.000000,65.576959,1686.450621,2335.641538,72.750621,0.770492,0.635656,28.204344,0.070484,0.000988,0.922750,2404.580460,1.030750,0.071472,65.948000,82.500000,2.366667,6.200000,0.600000,91.000000,88.863371,153.000000,48.000000,1.625000,84.249365,2.914050,87.199595,2.537105,85.459772,2.416162,91.296225,57.000000,6.700000,12/16/21 21:17:22,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:22:00,71.200000,71.200000,72.000000,65.541936,1686.449411,2335.300184,72.749411,0.770492,0.634886,28.205114,0.070486,0.000987,0.922776,2403.763411,1.030722,0.071473,65.948000,82.400000,2.923333,6.600000,1.000000,97.000000,75.714397,126.000000,21.000000,2.500000,107.003367,2.659504,82.129393,2.612146,83.656861,2.417912,91.123411,57.000000,6.700000,12/16/21 21:17:22,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:23:00,71.200000,71.200000,72.000000,65.506875,1686.448203,2334.958833,72.748203,0.770492,0.634115,28.205885,0.070488,0.000985,0.922801,2402.946385,1.030694,0.071474,65.948000,82.300000,4.035000,5.900000,1.200000,108.000000,87.051779,131.000000,53.000000,1.900000,121.264413,3.461157,81.457197,2.759068,83.032890,2.449764,90.957039,57.000000,6.700000,12/16/21 21:17:22,1.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:24:00,71.200000,71.200000,72.000000,65.541936,1686.446998,2335.300184,72.746998,0.770492,0.634886,28.205114,0.070486,0.000987,0.922776,2403.763411,1.030722,0.071473,65.948000,82.400000,2.455000,4.600000,1.000000,85.000000,75.508987,144.000000,48.000000,2.175000,70.225744,3.233884,81.415327,2.729118,80.616550,2.453902,90.359678,57.000000,6.700000,12/16/21 21:17:22,1.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:25:00,71.200000,71.200000,72.000000,65.576959,1686.445796,2335.641538,72.745796,0.770492,0.635656,28.204344,0.070484,0.000988,0.922750,2404.580460,1.030750,0.071472,65.948000,82.500000,2.213333,3.800000,1.100000,89.000000,90.870607,132.000000,33.000000,1.625000,85.500000,2.324793,83.417626,2.829950,80.222348,2.435768,90.439443,57.000000,6.700000,12/16/21 21:17:22,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:26:00,71.200000,71.200000,72.000000,65.541936,1686.444594,2335.300184,72.744594,0.770492,0.634886,28.205114,0.070486,0.000987,0.922776,2403.763411,1.030722,0.071473,65.948000,82.400000,2.151667,3.600000,1.200000,46.000000,82.894585,130.000000,33.000000,2.875000,62.281745,2.176033,86.821047,2.835607,81.392563,2.423216,90.404364,57.000000,6.700000,12/16/21 21:17:22,1.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:27:00,71.200000,71.200000,72.000000,65.611945,1686.443394,2335.982895,72.743394,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,2.565000,5.600000,0.500000,105.000000,110.745480,200.000000,49.000000,0.800000,147.763521,2.353719,95.363732,2.822463,83.401392,2.436990,90.777621,57.000000,6.700000,12/16/21 21:17:22,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:28:00,71.200000,71.200000,72.000000,65.681807,1686.442196,2336.665616,72.742196,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,1.448333,3.100000,0.400000,87.000000,98.275496,123.000000,61.000000,2.825000,84.999924,2.014876,103.379449,2.592679,87.346810,2.425937,90.976574,27.000000,6.600000,12/16/21 21:21:44,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:29:00,71.200000,71.200000,72.000000,65.646895,1686.441000,2336.324254,72.741000,0.770492,0.637197,28.202803,0.070480,0.000990,0.922700,2406.214624,1.030806,0.071471,65.948000,82.700000,1.985000,2.900000,0.600000,141.000000,86.211018,177.000000,47.000000,2.050000,129.281085,1.711570,92.642073,2.561065,87.813357,2.433380,90.677163,27.000000,6.600000,12/16/21 21:21:44,0.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:30:00,71.200000,71.200000,72.000000,65.611945,1686.439805,2335.982895,72.739805,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,2.655000,5.700000,0.700000,35.000000,93.899150,166.000000,35.000000,0.800000,71.313859,2.324793,90.026524,2.483028,88.607024,2.451319,90.666161,27.000000,6.600000,12/16/21 21:21:44,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:31:00,71.200000,71.200000,72.000000,65.681807,1686.438612,2336.665616,72.738612,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,1.670000,3.200000,0.600000,146.000000,100.548499,150.000000,21.000000,1.200000,144.000000,2.160331,97.536452,2.408319,89.744823,2.452735,90.756041,27.000000,6.600000,12/16/21 21:21:44,1.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:32:00,71.000000,71.000000,72.000000,65.556148,1686.437336,2322.769079,72.737336,0.765281,0.635183,28.204817,0.070512,0.000987,0.923114,2392.802953,1.030539,0.071499,66.164000,83.000000,1.728333,2.800000,0.700000,75.000000,90.416390,146.000000,58.000000,2.150000,77.750100,1.690909,94.767839,2.290017,91.273055,2.449403,90.361235,75.000000,5.900000,12/16/21 21:22:30,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:33:00,71.000000,71.000000,72.000000,65.451610,1686.435993,2321.751857,72.735993,0.765281,0.632887,28.207113,0.070518,0.000984,0.923189,2390.368493,1.030455,0.071502,65.948000,82.700000,4.163333,7.700000,2.200000,104.000000,103.556125,130.000000,64.000000,3.550000,106.749871,2.933884,97.362514,2.301664,93.002675,2.491613,90.347697,125.000000,7.700000,12/16/21 21:32:45,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:34:00,71.000000,71.000000,72.000000,65.486493,1686.434651,2322.090928,72.734651,0.765281,0.633652,28.206348,0.070516,0.000985,0.923164,2391.179958,1.030483,0.071501,65.948000,82.800000,2.041667,4.800000,0.700000,71.000000,80.033187,358.000000,6.000000,1.400000,59.237202,3.099174,93.112927,2.260732,93.724924,2.492308,89.866054,125.000000,7.700000,12/16/21 21:32:45,2.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:35:00,71.000000,71.000000,72.000000,65.521339,1686.433312,2322.430002,72.733312,0.765281,0.634418,28.205582,0.070514,0.000986,0.923139,2391.991445,1.030511,0.071500,65.948000,82.900000,1.841667,2.800000,0.600000,95.000000,63.428587,354.000000,0.000000,0.975000,78.211077,1.958678,71.149300,2.224293,91.022530,2.493141,89.372351,125.000000,7.700000,12/16/21 21:32:45,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:36:00,71.000000,71.000000,72.000000,65.625657,1686.431974,2323.447240,72.731974,0.765281,0.636714,28.203286,0.070508,0.000990,0.923064,2394.426037,1.030595,0.071498,66.164000,83.200000,2.391667,3.800000,0.600000,105.000000,87.105354,155.000000,59.000000,1.625000,103.762986,2.114876,75.514127,2.250250,91.416761,2.503194,89.234130,125.000000,7.700000,12/16/21 21:32:45,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:37:00,70.800000,70.800000,72.000000,65.360774,1686.430549,2308.194963,72.730549,0.760100,0.630883,28.209117,0.070549,0.000981,0.923603,2376.963443,1.030187,0.071531,66.164000,83.000000,2.295000,5.900000,0.700000,79.000000,82.985493,115.000000,35.000000,2.375000,76.500000,2.330579,85.123673,2.220133,88.927572,2.486309,89.212083,125.000000,7.700000,12/16/21 21:32:45,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:38:00,70.800000,70.800000,72.000000,65.395517,1686.429062,2308.531765,72.729062,0.760100,0.631643,28.208357,0.070547,0.000982,0.923578,2377.769357,1.030215,0.071530,66.164000,83.100000,2.033333,2.600000,1.200000,102.000000,77.733038,102.000000,69.000000,1.450000,90.771891,2.157851,80.504168,2.281531,86.620103,2.490530,88.486336,125.000000,7.700000,12/16/21 21:32:45,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:39:00,70.800000,70.800000,72.000000,65.430223,1686.427577,2308.868570,72.727577,0.760100,0.632403,28.207597,0.070546,0.000983,0.923553,2378.575293,1.030243,0.071529,66.164000,83.200000,1.313333,2.500000,0.500000,93.000000,95.011906,168.000000,54.000000,0.900000,100.003205,1.678512,85.939166,2.212812,87.610083,2.462177,88.889104,125.000000,7.700000,12/16/21 21:32:45,1.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:40:00,70.800000,70.800000,72.000000,65.464893,1686.426094,2309.205377,72.726094,0.760100,0.633163,28.206837,0.070544,0.000985,0.923528,2379.381250,1.030271,0.071528,66.164000,83.300000,1.681667,3.100000,0.500000,88.000000,93.211133,150.000000,62.000000,2.625000,97.000000,1.495041,94.160531,2.113644,87.417457,2.448098,88.940979,125.000000,7.700000,12/16/21 21:32:45,0.500000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:41:00,70.800000,70.800000,72.000000,65.360774,1686.424614,2308.194963,72.724614,0.760100,0.630883,28.209117,0.070549,0.000981,0.923603,2376.963443,1.030187,0.071531,66.164000,83.000000,2.431667,5.300000,1.000000,97.000000,86.212161,121.000000,56.000000,1.100000,99.240329,2.046281,89.747104,2.191015,86.246776,2.454207,88.980445,125.000000,7.700000,12/16/21 21:32:45,0.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:42:00,70.800000,70.800000,72.000000,65.395517,1686.423136,2308.531765,72.723136,0.760100,0.631643,28.208357,0.070547,0.000982,0.923578,2377.769357,1.030215,0.071530,66.164000,83.100000,2.035000,3.800000,0.900000,133.000000,89.212205,172.000000,43.000000,1.775000,154.042900,2.236364,87.668073,2.223627,85.996914,2.464121,88.748105,125.000000,7.700000,12/16/21 21:32:45,1.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:43:00,70.800000,70.800000,72.000000,65.360774,1686.421660,2308.194963,72.721660,0.760100,0.630883,28.209117,0.070549,0.000981,0.923603,2376.963443,1.030187,0.071531,66.164000,83.000000,1.758333,3.600000,0.500000,92.000000,90.318027,139.000000,22.000000,3.525000,103.500000,1.889256,89.836432,1.985691,84.704775,2.448098,88.618792,35.000000,5.900000,12/16/21 21:36:07,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:44:00,70.800000,70.800000,72.000000,65.360774,1686.420186,2308.194963,72.720186,0.760100,0.630883,28.209117,0.070549,0.000981,0.923603,2376.963443,1.030187,0.071531,66.164000,83.000000,3.330000,7.400000,1.200000,103.000000,100.728879,133.000000,76.000000,4.800000,112.728606,2.533058,95.981097,2.110815,86.659803,2.461566,88.729892,131.000000,7.400000,12/16/21 21:43:54,0.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:45:00,70.800000,70.800000,72.000000,65.360774,1686.418715,2308.194963,72.718715,0.760100,0.630883,28.209117,0.070549,0.000981,0.923603,2376.963443,1.030187,0.071531,66.164000,83.000000,2.420000,4.700000,0.700000,121.000000,90.536077,137.000000,46.000000,2.200000,126.739378,2.880992,95.760919,2.166722,89.251096,2.460983,88.477219,131.000000,7.400000,12/16/21 21:43:54,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:46:00,70.800000,70.800000,72.000000,65.395517,1686.417246,2308.531765,72.717246,0.760100,0.631643,28.208357,0.070547,0.000982,0.923578,2377.769357,1.030215,0.071530,66.164000,83.100000,1.636667,3.900000,0.500000,199.000000,106.795669,199.000000,65.000000,0.925000,188.043211,2.047934,98.542328,2.092346,91.114357,2.441683,88.326917,131.000000,7.400000,12/16/21 21:43:54,0.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:47:00,70.800000,70.800000,72.000000,65.360774,1686.415779,2308.194963,72.715779,0.760100,0.630883,28.209117,0.070549,0.000981,0.923603,2376.963443,1.030187,0.071531,66.164000,83.000000,2.133333,3.500000,0.400000,59.000000,98.195618,200.000000,59.000000,3.350000,62.498475,1.890909,102.643123,2.077704,92.584650,2.443488,88.504519,131.000000,7.400000,12/16/21 21:43:54,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:48:00,70.800000,70.800000,72.000000,65.291177,1686.414314,2307.521366,72.714314,0.760100,0.629363,28.210637,0.070553,0.000979,0.923653,2375.351681,1.030132,0.071532,65.948000,82.800000,2.650000,6.400000,0.800000,100.000000,80.359936,148.000000,46.000000,1.750000,95.500915,2.377686,89.584018,2.137438,93.003633,2.448209,88.475276,131.000000,7.400000,12/16/21 21:43:54,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:49:00,70.800000,70.800000,72.000000,65.291177,1686.412852,2307.521366,72.712852,0.760100,0.629363,28.210637,0.070553,0.000979,0.923653,2375.351681,1.030132,0.071532,65.948000,82.800000,1.030000,2.100000,0.300000,78.000000,95.409817,345.000000,7.000000,0.575000,89.235862,1.852066,87.243623,2.108486,93.005762,2.422522,88.981781,131.000000,7.400000,12/16/21 21:43:54,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:50:00,70.800000,70.800000,72.000000,65.291177,1686.411392,2307.521366,72.711392,0.760100,0.629363,28.210637,0.070553,0.000979,0.923653,2375.351681,1.030132,0.071532,65.948000,82.800000,2.495000,4.700000,0.600000,83.000000,93.064012,133.000000,46.000000,3.400000,88.494845,1.763636,94.239548,2.192679,92.980547,2.426909,88.830987,131.000000,7.400000,12/16/21 21:43:54,0.500000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:51:00,70.800000,70.800000,72.000000,65.256324,1686.409934,2307.184572,72.709934,0.760100,0.628603,28.211397,0.070555,0.000978,0.923677,2374.545832,1.030104,0.071533,65.948000,82.700000,2.841667,6.800000,0.700000,119.000000,87.697777,135.000000,24.000000,3.450000,121.748498,2.651240,90.255621,2.230948,93.173405,2.438878,89.004551,131.000000,7.400000,12/16/21 21:43:54,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:52:00,70.800000,70.800000,72.000000,65.221434,1686.408478,2306.847780,72.708478,0.760100,0.627843,28.212157,0.070557,0.000976,0.923702,2373.740005,1.030076,0.071533,65.948000,82.600000,2.273333,4.100000,0.600000,86.000000,114.222321,333.000000,4.000000,1.575000,98.385927,2.562810,97.638254,2.255075,95.015554,2.413080,89.277898,131.000000,7.400000,12/16/21 21:43:54,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:53:00,70.800000,70.800000,72.000000,65.221434,1686.407024,2306.847780,72.707024,0.760100,0.627843,28.212157,0.070557,0.000976,0.923702,2373.740005,1.030076,0.071533,65.948000,82.600000,1.731667,2.800000,0.600000,68.000000,89.092496,157.000000,41.000000,2.575000,66.750500,2.006612,99.019430,2.256406,94.818516,2.385837,89.230662,131.000000,7.400000,12/16/21 21:43:54,0.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:54:00,70.800000,70.800000,72.000000,65.151542,1686.405573,2306.174204,72.705573,0.760100,0.626322,28.213678,0.070561,0.000974,0.923752,2372.128416,1.030021,0.071535,65.948000,82.400000,2.431667,5.600000,0.800000,88.000000,90.976870,166.000000,41.000000,2.075000,89.476997,2.082645,89.977494,2.168053,93.778776,2.392696,89.611017,59.000000,6.800000,12/16/21 21:50:48,0.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:55:00,71.000000,71.000000,72.000000,65.346740,1686.404182,2320.734658,72.704182,0.765281,0.630591,28.209409,0.070524,0.000980,0.923264,2387.934231,1.030371,0.071504,65.948000,82.400000,3.355000,6.700000,1.200000,93.000000,80.535418,162.000000,33.000000,1.550000,70.414142,2.892562,85.532577,2.258403,92.786316,2.405748,89.201308,59.000000,6.800000,12/16/21 21:50:48,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:56:00,71.000000,71.000000,72.000000,65.346740,1686.402887,2320.734658,72.702887,0.765281,0.630591,28.209409,0.070524,0.000980,0.923264,2387.934231,1.030371,0.071504,65.948000,82.400000,2.145000,4.000000,0.500000,127.000000,111.997484,160.000000,77.000000,2.800000,128.500000,2.739669,96.676743,2.305990,93.508407,2.392974,89.618414,59.000000,6.800000,12/16/21 21:50:48,1.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:57:00,71.000000,71.000000,72.000000,65.346740,1686.401594,2320.734658,72.701594,0.765281,0.630591,28.209409,0.070524,0.000980,0.923264,2387.934231,1.030371,0.071504,65.948000,82.400000,2.373333,4.800000,0.900000,63.000000,75.779826,125.000000,35.000000,2.175000,62.749833,2.250413,93.918827,2.334276,90.934438,2.379894,89.612667,59.000000,6.800000,12/16/21 21:50:48,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:58:00,70.800000,70.800000,72.000000,65.186507,1686.400217,2306.510990,72.700217,0.760100,0.627082,28.212918,0.070559,0.000975,0.923727,2372.934199,1.030049,0.071534,65.948000,82.500000,1.663333,2.900000,0.400000,98.000000,98.496777,155.000000,63.000000,2.625000,111.772948,2.018182,87.454201,2.233444,92.967719,2.370175,89.693637,59.000000,6.800000,12/16/21 21:50:48,1.500000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 21:59:00,70.800000,70.800000,72.000000,65.151542,1686.398777,2306.174204,72.698777,0.760100,0.626322,28.213678,0.070561,0.000974,0.923752,2372.128416,1.030021,0.071535,65.948000,82.400000,2.815000,4.300000,1.300000,123.000000,78.529052,123.000000,41.000000,2.725000,107.000000,2.236364,88.185011,2.409484,91.113306,2.373035,89.517141,59.000000,6.800000,12/16/21 21:50:48,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:00:00,70.800000,70.800000,72.000000,65.151542,1686.397338,2306.174204,72.697338,0.760100,0.626322,28.213678,0.070561,0.000974,0.923752,2372.128416,1.030021,0.071535,65.948000,82.400000,4.116667,7.500000,1.600000,75.000000,101.970150,135.000000,63.000000,4.625000,69.750501,3.454545,90.245948,2.575707,92.092140,2.402749,89.836330,130.000000,7.500000,12/16/21 21:59:21,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:01:00,70.800000,70.800000,72.000000,65.046426,1686.395902,2305.163859,72.695902,0.760100,0.624042,28.215958,0.070567,0.000970,0.923827,2369.711195,1.029938,0.071537,65.948000,82.100000,2.765000,5.600000,1.200000,72.000000,90.903789,197.000000,17.000000,2.175000,66.750272,3.437190,97.238790,2.566889,92.527606,2.407942,89.916166,130.000000,7.500000,12/16/21 21:59:21,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:02:00,70.800000,70.800000,72.000000,64.940973,1686.394471,2304.153538,72.694471,0.760100,0.621762,28.218238,0.070572,0.000967,0.923901,2367.294170,1.029854,0.071539,65.732000,81.800000,3.253333,4.700000,1.400000,101.000000,86.330864,145.000000,23.000000,2.475000,104.993125,3.018182,88.353266,2.664226,90.496586,2.425187,90.072142,130.000000,7.500000,12/16/21 21:59:21,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:03:00,71.000000,71.000000,72.000000,65.100737,1686.393097,2318.361287,72.693097,0.765281,0.625234,28.214766,0.070537,0.000972,0.923439,2382.255057,1.030175,0.071509,65.732000,81.700000,2.411667,4.400000,0.700000,121.000000,87.155785,143.000000,62.000000,1.675000,103.453847,2.828099,86.630124,2.733111,90.249516,2.436129,89.869464,130.000000,7.500000,12/16/21 21:59:21,1.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:04:00,71.000000,71.000000,72.000000,65.065444,1686.391818,2318.022244,72.691818,0.765281,0.624469,28.215531,0.070539,0.000971,0.923464,2381.443835,1.030147,0.071510,65.732000,81.600000,3.901667,8.500000,1.100000,44.000000,90.832220,157.000000,44.000000,6.525000,66.314224,3.143802,89.039984,2.877704,90.273390,2.456984,89.903058,71.000000,8.500000,12/16/21 22:03:56,1.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:05:00,71.000000,71.000000,72.000000,64.959335,1686.390541,2317.005132,72.690541,0.765281,0.622173,28.217827,0.070545,0.000967,0.923540,2379.010299,1.030064,0.071512,65.732000,81.300000,3.700000,7.200000,1.000000,140.000000,83.513717,356.000000,3.000000,5.775000,143.248070,3.780165,87.975995,2.911647,90.735265,2.478978,89.748802,71.000000,8.500000,12/16/21 22:03:56,2.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:06:00,71.000000,71.000000,72.000000,64.923889,1686.389269,2316.666100,72.689269,0.765281,0.621408,28.218592,0.070546,0.000966,0.923565,2378.199165,1.030036,0.071513,65.732000,81.200000,3.228333,6.900000,0.400000,110.000000,95.041499,128.000000,61.000000,0.400000,105.856247,3.485950,89.750688,3.021131,89.030702,2.503804,89.720089,71.000000,8.500000,12/16/21 22:03:56,2.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:07:00,71.200000,71.200000,72.000000,65.189641,1686.388124,2331.886792,72.688124,0.770492,0.627181,28.212819,0.070505,0.000975,0.923028,2395.594152,1.030440,0.071480,65.732000,81.400000,1.971667,3.700000,0.400000,64.000000,98.116067,163.000000,42.000000,1.250000,69.240501,2.631405,96.906951,2.980865,91.251448,2.474507,89.977289,71.000000,8.500000,12/16/21 22:03:56,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:08:00,71.000000,71.000000,72.000000,65.030112,1686.386915,2317.683205,72.686915,0.765281,0.623704,28.216296,0.070541,0.000970,0.923489,2380.632634,1.030119,0.071510,65.732000,81.500000,2.193333,4.700000,0.600000,95.000000,85.608689,148.000000,52.000000,1.850000,82.737354,2.068595,91.939706,3.034110,89.950104,2.460844,89.630400,71.000000,8.500000,12/16/21 22:03:56,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:09:00,71.000000,71.000000,72.000000,64.923889,1686.385646,2316.666100,72.685646,0.765281,0.621408,28.218592,0.070546,0.000966,0.923565,2378.199165,1.030036,0.071513,65.732000,81.200000,4.513333,9.000000,0.900000,52.000000,73.830723,142.000000,38.000000,7.000000,54.500000,3.338017,79.587873,3.205158,89.542221,2.484254,89.420909,55.000000,9.000000,12/16/21 22:08:42,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:10:00,71.000000,71.000000,72.000000,64.888405,1686.384379,2316.327071,72.684379,0.765281,0.620643,28.219357,0.070548,0.000965,0.923590,2377.388052,1.030008,0.071513,65.732000,81.100000,4.998333,11.200000,0.900000,64.000000,81.684904,162.000000,47.000000,3.550000,84.836689,4.729752,77.831510,3.295008,87.317534,2.538239,89.275767,48.000000,11.200000,12/16/21 22:09:10,2.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:11:00,71.200000,71.200000,72.000000,64.976442,1686.383126,2329.838883,72.683126,0.770492,0.622558,28.217442,0.070517,0.000967,0.923179,2390.693666,1.030272,0.071484,65.516000,80.800000,3.893333,7.800000,1.600000,61.000000,96.232525,229.000000,47.000000,5.750000,54.752792,4.471901,88.215861,3.404659,87.806950,2.557651,89.127976,48.000000,11.200000,12/16/21 22:09:10,3.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:12:00,71.200000,71.200000,72.000000,64.905067,1686.382012,2329.156269,72.682012,0.770492,0.621017,28.218983,0.070521,0.000965,0.923229,2389.060350,1.030215,0.071486,65.516000,80.600000,2.668333,6.800000,1.000000,167.000000,93.958784,189.000000,42.000000,1.600000,176.991413,3.279339,94.740452,3.345092,88.635638,2.565926,89.146570,48.000000,11.200000,12/16/21 22:09:10,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:13:00,71.200000,71.200000,72.000000,64.905067,1686.380901,2329.156269,72.680901,0.770492,0.621017,28.218983,0.070521,0.000965,0.923229,2389.060350,1.030215,0.071486,65.516000,80.600000,3.010000,5.400000,0.600000,96.000000,86.789086,138.000000,39.000000,4.725000,89.250358,2.878512,90.042131,3.404326,88.633740,2.573369,89.034797,48.000000,11.200000,12/16/21 22:09:10,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:14:00,71.200000,71.200000,72.000000,64.833538,1686.379791,2328.473664,72.679791,0.770492,0.619476,28.220524,0.070525,0.000963,0.923280,2387.427122,1.030159,0.071487,65.516000,80.400000,3.023333,5.700000,0.800000,57.000000,83.500916,129.000000,34.000000,3.125000,65.002139,3.000826,85.656166,3.324626,87.733039,2.577839,88.772224,48.000000,11.200000,12/16/21 22:09:10,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:15:00,71.200000,71.200000,72.000000,64.905067,1686.378682,2329.156269,72.678682,0.770492,0.621017,28.218983,0.070521,0.000965,0.923229,2389.060350,1.030215,0.071486,65.516000,80.600000,2.771667,6.100000,0.800000,125.000000,95.658430,202.000000,27.000000,4.450000,134.004890,2.910744,89.243317,3.232446,88.940953,2.603971,88.747493,48.000000,11.200000,12/16/21 22:09:10,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:16:00,71.200000,71.200000,72.000000,64.869322,1686.377575,2328.814965,72.677575,0.770492,0.620246,28.219754,0.070523,0.000964,0.923254,2388.243725,1.030187,0.071487,65.516000,80.500000,3.028333,7.300000,1.300000,111.000000,86.667173,140.000000,20.000000,3.225000,121.505972,2.906612,90.733430,3.202496,88.028942,2.619522,89.004625,48.000000,11.200000,12/16/21 22:09:10,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:17:00,71.200000,71.200000,72.000000,64.797714,1686.376470,2328.132366,72.676470,0.770492,0.618705,28.221295,0.070527,0.000961,0.923305,2386.610542,1.030131,0.071488,65.516000,80.300000,3.930000,7.700000,0.700000,77.000000,84.516192,111.000000,45.000000,5.325000,78.495422,3.500826,85.855279,3.399834,86.542816,2.640072,88.977062,48.000000,11.200000,12/16/21 22:09:10,1.500000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:18:00,71.200000,71.200000,72.000000,64.761852,1686.375367,2327.791071,72.675367,0.770492,0.617935,28.222065,0.070529,0.000960,0.923330,2385.793984,1.030103,0.071489,65.516000,80.200000,4.783333,8.500000,2.500000,74.000000,72.962989,97.000000,30.000000,3.050000,80.492778,4.342975,79.032745,3.658569,85.248343,2.657290,89.167967,48.000000,11.200000,12/16/21 22:09:10,2.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:19:00,71.200000,71.200000,72.000000,64.761852,1686.374265,2327.791071,72.674265,0.770492,0.617935,28.222065,0.070529,0.000960,0.923330,2385.793984,1.030103,0.071489,65.516000,80.200000,2.603333,4.500000,0.900000,69.000000,81.636771,126.000000,14.000000,3.625000,71.000076,3.706612,77.196166,3.477870,85.981236,2.662316,89.163831,48.000000,11.200000,12/16/21 22:09:10,3.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:20:00,71.200000,71.200000,72.000000,64.725951,1686.373165,2327.449778,72.673165,0.770492,0.617164,28.222836,0.070530,0.000959,0.923355,2384.977449,1.030075,0.071490,65.516000,80.100000,3.141667,7.100000,1.000000,125.000000,85.912624,130.000000,35.000000,1.250000,123.002671,2.873554,83.689973,3.285025,86.420885,2.657401,89.162650,40.000000,8.500000,12/16/21 22:17:20,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:21:00,71.200000,71.200000,72.000000,64.797714,1686.372066,2328.132366,72.672066,0.770492,0.618705,28.221295,0.070527,0.000961,0.923305,2386.610542,1.030131,0.071488,65.516000,80.300000,2.165000,4.100000,0.800000,71.000000,89.724654,143.000000,19.000000,3.600000,75.243427,2.666942,87.617507,3.119967,85.880316,2.653180,89.183406,40.000000,8.500000,12/16/21 22:17:20,1.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:22:00,71.200000,71.200000,72.000000,64.761852,1686.370969,2327.791071,72.670969,0.770492,0.617935,28.222065,0.070529,0.000960,0.923330,2385.793984,1.030103,0.071489,65.516000,80.200000,2.900000,4.700000,0.700000,332.000000,77.411193,355.000000,6.000000,1.225000,22.714752,2.523140,84.135101,3.132280,84.444459,2.652958,89.236268,40.000000,8.500000,12/16/21 22:17:20,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:23:00,71.200000,71.200000,72.000000,64.654030,1686.369874,2326.767200,72.669874,0.770492,0.615623,28.224377,0.070534,0.000957,0.923406,2383.344444,1.030018,0.071491,65.282000,79.900000,3.696667,9.800000,0.800000,86.000000,99.625772,354.000000,22.000000,2.000000,95.240969,3.301653,88.411099,3.206489,85.535843,2.647126,89.442497,124.000000,9.800000,12/16/21 22:22:17,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:24:00,71.200000,71.200000,72.000000,64.690010,1686.368781,2327.108488,72.668781,0.770492,0.616394,28.223606,0.070532,0.000958,0.923380,2384.160935,1.030047,0.071490,65.516000,80.000000,2.223333,3.700000,0.700000,127.000000,81.330501,127.000000,48.000000,1.425000,106.467272,2.941322,89.436718,3.125291,85.228330,2.643321,89.532147,124.000000,9.800000,12/16/21 22:22:17,1.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:25:00,71.200000,71.200000,72.000000,64.690010,1686.367689,2327.108488,72.667689,0.770492,0.616394,28.223606,0.070532,0.000958,0.923380,2384.160935,1.030047,0.071490,65.516000,80.000000,2.976667,5.400000,0.900000,93.000000,85.016197,156.000000,36.000000,3.200000,85.245492,2.597521,83.058829,3.149750,84.377702,2.656151,89.440150,124.000000,9.800000,12/16/21 22:22:17,1.100000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:26:00,71.200000,71.200000,72.000000,64.618010,1686.366598,2326.425916,72.666598,0.770492,0.614853,28.225147,0.070536,0.000955,0.923431,2382.527975,1.029990,0.071492,65.282000,79.800000,3.503333,5.900000,1.100000,49.000000,69.573456,344.000000,18.000000,4.975000,60.011021,3.220661,78.303229,3.191514,82.940686,2.679006,89.282969,124.000000,9.800000,12/16/21 22:22:17,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:27:00,71.200000,71.200000,72.000000,64.509714,1686.365509,2325.402077,72.665509,0.770492,0.612541,28.227459,0.070542,0.000952,0.923507,2380.078703,1.029906,0.071494,65.282000,79.500000,5.553333,11.300000,1.300000,104.000000,78.789675,136.000000,42.000000,1.950000,100.074989,4.515702,74.952110,3.357903,82.263383,2.728270,88.807149,53.000000,11.300000,12/16/21 22:26:19,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:28:00,71.200000,71.200000,72.000000,64.509714,1686.364422,2325.402077,72.664422,0.770492,0.612541,28.227459,0.070542,0.000952,0.923507,2380.078703,1.029906,0.071494,65.282000,79.500000,2.613333,4.300000,1.000000,144.000000,84.361875,348.000000,23.000000,2.400000,130.481575,4.095041,80.889755,3.137438,83.485380,2.748181,88.567744,53.000000,11.300000,12/16/21 22:26:19,2.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:29:00,71.200000,71.200000,71.000000,64.401060,1686.363337,2324.378262,72.663337,0.770492,0.610230,28.229770,0.070548,0.000948,0.923582,2377.629631,1.029822,0.071496,65.282000,79.200000,3.841667,7.700000,1.000000,122.000000,82.100402,130.000000,47.000000,3.375000,88.983459,3.216529,83.279677,3.263228,83.523766,2.778839,88.507943,53.000000,11.300000,12/16/21 22:26:19,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:30:00,71.200000,71.200000,71.000000,64.437318,1686.362253,2324.719531,72.662253,0.770492,0.611000,28.229000,0.070546,0.000949,0.923557,2378.445966,1.029850,0.071495,65.282000,79.300000,2.651667,5.900000,1.000000,57.000000,89.017424,152.000000,52.000000,3.700000,61.748269,3.233884,86.006825,3.209484,83.974656,2.778450,88.397562,53.000000,11.300000,12/16/21 22:26:19,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:31:00,71.400000,71.400000,71.000000,64.449734,1686.361220,2337.500953,72.661220,0.775735,0.611279,28.228721,0.070519,0.000950,0.923200,2390.012740,1.030054,0.071468,65.048000,78.800000,4.015000,8.400000,0.900000,209.000000,102.513482,209.000000,57.000000,3.450000,165.785300,3.323140,95.755795,3.398003,85.155614,2.817745,88.464868,53.000000,11.300000,12/16/21 22:26:19,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:32:00,71.400000,71.400000,71.000000,64.413244,1686.360287,2337.157395,72.660287,0.775735,0.610503,28.229497,0.070521,0.000948,0.923225,2389.190843,1.030026,0.071469,65.048000,78.700000,4.885000,8.200000,1.100000,109.000000,106.811349,185.000000,60.000000,4.125000,118.255899,4.457851,104.312447,3.591181,88.124811,2.870675,88.722738,53.000000,11.300000,12/16/21 22:26:19,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:33:00,71.400000,71.400000,71.000000,64.376713,1686.359356,2336.813839,72.659356,0.775735,0.609728,28.230272,0.070522,0.000947,0.923251,2388.368968,1.029997,0.071470,65.048000,78.600000,4.325000,7.600000,1.900000,50.000000,98.958970,141.000000,25.000000,3.075000,44.000000,4.589256,103.517107,3.656572,88.178724,2.873730,88.638173,53.000000,11.300000,12/16/21 22:26:19,2.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:34:00,71.400000,71.400000,71.000000,64.486184,1686.358425,2337.844514,72.658425,0.775735,0.612055,28.227945,0.070517,0.000951,0.923174,2390.834660,1.030082,0.071467,65.048000,78.900000,3.105000,4.900000,0.800000,69.000000,87.449947,149.000000,36.000000,4.175000,71.750100,3.722314,93.338122,3.742263,88.955079,2.890864,88.726207,53.000000,11.300000,12/16/21 22:26:19,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:35:00,71.400000,71.400000,71.000000,64.413244,1686.357497,2337.157395,72.657497,0.775735,0.610503,28.229497,0.070521,0.000948,0.923225,2389.190843,1.030026,0.071469,65.048000,78.700000,3.818333,6.100000,1.500000,87.000000,92.742740,142.000000,41.000000,2.025000,93.502403,3.457851,89.763923,3.829784,89.666086,2.923493,89.218418,53.000000,11.300000,12/16/21 22:26:19,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:36:00,71.400000,71.400000,71.000000,64.413244,1686.356569,2337.157395,72.656569,0.775735,0.610503,28.229497,0.070521,0.000948,0.923225,2389.190843,1.030026,0.071469,65.048000,78.700000,2.638333,4.400000,0.900000,103.000000,77.332050,103.000000,51.000000,1.500000,96.747831,3.235537,84.455971,3.747587,89.811618,2.927770,89.039049,53.000000,11.300000,12/16/21 22:26:19,1.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:37:00,71.400000,71.400000,71.000000,64.340142,1686.355643,2336.470286,72.655643,0.775735,0.608952,28.231048,0.070524,0.000946,0.923276,2387.547115,1.029969,0.071470,65.048000,78.500000,3.936667,5.700000,1.700000,58.000000,85.831902,123.000000,52.000000,5.050000,61.750500,3.272727,81.534151,3.580200,90.628888,2.955374,89.082735,98.000000,8.400000,12/16/21 22:30:25,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:38:00,71.400000,71.400000,71.000000,64.303529,1686.354719,2336.126736,72.654719,0.775735,0.608176,28.231824,0.070526,0.000945,0.923301,2386.725285,1.029941,0.071471,65.048000,78.400000,4.170000,8.500000,1.100000,129.000000,76.200711,138.000000,43.000000,1.300000,125.401267,4.030579,81.268334,3.735275,89.718654,2.990669,89.080481,48.000000,8.500000,12/16/21 22:37:30,2.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:39:00,71.400000,71.400000,71.000000,64.340142,1686.353796,2336.470286,72.653796,0.775735,0.608952,28.231048,0.070524,0.000946,0.923276,2387.547115,1.029969,0.071470,65.048000,78.500000,2.631667,5.900000,0.300000,54.000000,110.010577,208.000000,46.000000,3.775000,49.499390,3.417355,91.603953,3.615141,92.297487,3.012524,89.287062,48.000000,8.500000,12/16/21 22:37:30,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:40:00,71.400000,71.400000,71.000000,64.449734,1686.352874,2337.500953,72.652874,0.775735,0.611279,28.228721,0.070519,0.000950,0.923200,2390.012740,1.030054,0.071468,65.048000,78.800000,1.483333,2.900000,0.400000,68.000000,84.379152,356.000000,11.000000,0.925000,77.922671,2.053719,97.474677,3.503993,91.800195,3.009720,89.138255,48.000000,8.500000,12/16/21 22:37:30,0.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:41:00,71.400000,71.400000,71.000000,64.413244,1686.351953,2337.157395,72.651953,0.775735,0.610503,28.229497,0.070521,0.000948,0.923225,2389.190843,1.030026,0.071469,65.048000,78.700000,2.223333,3.300000,0.800000,110.000000,84.528693,179.000000,53.000000,2.475000,86.861582,1.859504,84.174276,3.320632,90.147198,3.005804,89.115979,48.000000,8.500000,12/16/21 22:37:30,0.500000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:42:00,71.200000,71.200000,71.000000,64.182666,1686.350985,2322.330704,72.650985,0.770492,0.605607,28.234393,0.070559,0.000941,0.923733,2372.732088,1.029653,0.071500,65.048000,78.600000,1.690000,4.200000,0.500000,136.000000,92.367100,151.000000,45.000000,2.375000,122.494462,1.950413,88.269746,3.004825,88.602652,3.000111,89.180123,48.000000,8.500000,12/16/21 22:37:30,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:43:00,71.200000,71.200000,71.000000,64.292044,1686.349921,2323.354471,72.649921,0.770492,0.607918,28.232082,0.070554,0.000945,0.923658,2375.180759,1.029737,0.071498,65.048000,78.900000,2.148333,3.600000,0.600000,50.000000,79.442841,160.000000,10.000000,1.750000,61.260886,1.916529,86.186832,2.784859,86.570560,3.007276,88.985633,48.000000,8.500000,12/16/21 22:37:30,0.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:44:00,71.200000,71.200000,71.000000,64.364762,1686.348858,2324.036996,72.648858,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,2.016667,3.600000,0.800000,99.000000,90.665858,350.000000,35.000000,3.575000,95.749833,2.093388,85.074285,2.678037,86.870355,2.985615,88.796746,48.000000,8.500000,12/16/21 22:37:30,0.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:45:00,71.200000,71.200000,71.000000,64.328423,1686.347796,2323.695732,72.647796,0.770492,0.608689,28.231311,0.070552,0.000946,0.923633,2375.997027,1.029765,0.071498,65.282000,79.000000,2.423333,3.700000,1.100000,93.000000,91.811606,145.000000,44.000000,3.000000,95.246525,2.219008,90.932184,2.534443,86.846167,2.985171,88.826157,48.000000,8.500000,12/16/21 22:37:30,0.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:46:00,71.200000,71.200000,71.000000,64.292044,1686.346736,2323.354471,72.646736,0.770492,0.607918,28.232082,0.070554,0.000945,0.923658,2375.180759,1.029737,0.071498,65.048000,78.900000,2.375000,4.100000,0.900000,90.000000,91.407031,119.000000,6.000000,1.175000,94.999313,2.408264,91.675150,2.507820,88.442278,2.996945,88.584528,48.000000,8.500000,12/16/21 22:37:30,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:47:00,71.200000,71.200000,71.000000,64.328423,1686.345678,2323.695732,72.645678,0.770492,0.608689,28.231311,0.070552,0.000946,0.923633,2375.997027,1.029765,0.071498,65.282000,79.000000,2.160000,5.100000,1.000000,84.000000,89.434901,149.000000,52.000000,1.550000,83.504277,2.279339,90.449295,2.337271,88.748240,2.998112,88.411918,48.000000,8.500000,12/16/21 22:37:30,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:48:00,71.200000,71.200000,71.000000,64.255625,1686.344621,2323.013213,72.644621,0.770492,0.607148,28.232852,0.070556,0.000944,0.923683,2374.364513,1.029709,0.071499,65.048000,78.800000,2.548333,5.300000,0.700000,125.000000,90.269108,144.000000,50.000000,4.275000,129.975826,2.346281,89.846385,2.169052,90.354038,2.996029,88.598016,134.000000,5.900000,12/16/21 22:38:45,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:49:00,71.200000,71.200000,71.000000,64.364762,1686.343566,2324.036996,72.643566,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,2.058333,5.000000,0.500000,131.000000,100.998423,156.000000,52.000000,1.225000,110.986008,2.295868,95.531184,2.113478,89.539967,3.012802,88.693290,125.000000,5.300000,12/16/21 22:48:00,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:50:00,71.200000,71.200000,71.000000,64.364762,1686.342512,2324.036996,72.642512,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,1.985000,3.900000,0.800000,73.000000,93.056607,142.000000,60.000000,2.450000,81.237434,2.048760,97.181121,2.161231,90.398495,3.005026,88.696841,125.000000,5.300000,12/16/21 22:48:00,0.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:51:00,71.200000,71.200000,71.000000,64.364762,1686.341460,2324.036996,72.641460,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,2.273333,3.900000,0.800000,108.000000,85.685931,131.000000,60.000000,1.475000,104.499695,2.118182,89.663041,2.166889,90.553971,2.995362,88.670350,125.000000,5.300000,12/16/21 22:48:00,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:52:00,71.200000,71.200000,71.000000,64.364762,1686.340410,2324.036996,72.640410,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,3.535000,6.500000,1.500000,88.000000,91.582458,137.000000,65.000000,2.550000,90.999543,2.903306,88.504137,2.354077,90.524027,3.016301,88.445511,68.000000,6.500000,12/16/21 22:51:32,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:53:00,71.200000,71.200000,71.000000,64.292044,1686.339361,2323.354471,72.639361,0.770492,0.607918,28.232082,0.070554,0.000945,0.923658,2375.180759,1.029737,0.071498,65.048000,78.900000,3.151667,5.300000,1.200000,116.000000,82.836368,136.000000,48.000000,2.150000,118.768116,3.330579,87.430323,2.452080,90.649530,3.040128,88.329014,68.000000,6.500000,12/16/21 22:51:32,2.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:54:00,71.200000,71.200000,71.000000,64.364762,1686.338313,2324.036996,72.638313,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,1.886667,3.600000,0.800000,109.000000,96.209694,174.000000,39.000000,1.450000,109.501372,2.519835,89.310295,2.441431,91.262720,3.030686,88.423737,68.000000,6.500000,12/16/21 22:51:32,2.400000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:55:00,71.200000,71.200000,71.000000,64.328423,1686.337267,2323.695732,72.637267,0.770492,0.608689,28.231311,0.070552,0.000946,0.923633,2375.997027,1.029765,0.071498,65.282000,79.000000,2.933333,4.700000,1.200000,94.000000,96.484529,163.000000,36.000000,3.000000,65.786318,2.404132,96.527667,2.492679,91.683549,3.023577,88.687833,68.000000,6.500000,12/16/21 22:51:32,0.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:56:00,71.200000,71.200000,71.000000,64.292044,1686.336222,2323.354471,72.636222,0.770492,0.607918,28.232082,0.070554,0.000945,0.923658,2375.180759,1.029737,0.071498,65.048000,78.900000,3.515000,5.500000,2.100000,76.000000,87.026370,116.000000,61.000000,4.000000,68.497251,3.212397,91.639009,2.602662,91.218838,3.046626,88.263874,68.000000,6.500000,12/16/21 22:51:32,2.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:57:00,71.200000,71.200000,71.000000,64.328423,1686.335179,2323.695732,72.635179,0.770492,0.608689,28.231311,0.070552,0.000946,0.923633,2375.997027,1.029765,0.071498,65.282000,79.000000,2.258333,4.700000,0.400000,89.000000,94.027699,183.000000,37.000000,3.075000,96.503053,2.885950,90.474826,2.612479,91.667854,3.044682,88.564297,68.000000,6.500000,12/16/21 22:51:32,2.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:58:00,71.200000,71.200000,71.000000,64.364762,1686.334138,2324.036996,72.634138,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,2.310000,3.100000,1.200000,85.000000,88.267764,122.000000,51.000000,2.125000,73.741598,2.294215,90.949995,2.595175,91.520345,3.055512,88.395125,68.000000,6.500000,12/16/21 22:51:32,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 22:59:00,71.200000,71.200000,71.000000,64.364762,1686.333098,2324.036996,72.633098,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,2.026667,3.100000,0.500000,98.000000,96.297659,147.000000,64.000000,1.025000,86.105852,2.176033,92.265615,2.584526,91.119047,3.042627,88.723401,68.000000,6.500000,12/16/21 22:51:32,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:00:00,71.200000,71.200000,72.000000,64.509714,1686.332060,2325.402077,72.632060,0.770492,0.612541,28.227459,0.070542,0.000952,0.923507,2380.078703,1.029906,0.071494,65.282000,79.500000,1.598333,2.400000,0.600000,58.000000,87.588777,148.000000,58.000000,2.225000,59.499848,1.811570,91.905038,2.549251,90.466823,3.000972,88.454628,68.000000,6.500000,12/16/21 22:51:32,1.600000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:01:00,71.000000,71.000000,71.000000,64.279241,1686.330974,2310.563970,72.630974,0.765281,0.607633,28.232367,0.070581,0.000945,0.924015,2363.602503,1.029533,0.071526,65.282000,79.400000,2.136667,4.000000,0.700000,83.000000,90.546046,188.000000,58.000000,1.825000,76.749356,1.866116,89.075517,2.533943,91.030001,2.990003,88.452297,68.000000,6.500000,12/16/21 22:51:32,0.700000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:02:00,71.000000,71.000000,72.000000,64.315389,1686.329794,2310.902955,72.629794,0.765281,0.608398,28.231602,0.070579,0.000946,0.923990,2364.413242,1.029561,0.071525,65.282000,79.500000,2.408333,4.900000,1.200000,104.000000,90.885209,155.000000,52.000000,2.650000,84.511722,2.273554,90.433704,2.422795,90.922327,2.975729,88.537925,93.000000,5.500000,12/16/21 22:55:17,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:03:00,71.000000,71.000000,72.000000,64.315389,1686.328616,2310.902955,72.628616,0.765281,0.608398,28.231602,0.070579,0.000946,0.923990,2364.413242,1.029561,0.071525,65.282000,79.500000,1.560000,2.500000,0.700000,82.000000,82.667447,133.000000,50.000000,2.125000,87.747253,1.982645,86.676739,2.262396,90.945626,2.961455,88.463495,93.000000,5.500000,12/16/21 22:55:17,1.300000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:04:00,71.000000,71.000000,72.000000,64.351497,1686.327439,2311.241943,72.627439,0.765281,0.609163,28.230837,0.070577,0.000947,0.923965,2365.224003,1.029589,0.071524,65.282000,79.600000,2.440000,3.800000,1.300000,100.000000,95.830193,155.000000,60.000000,2.975000,102.746086,2.003306,89.328842,2.317804,90.924370,2.938434,88.531131,93.000000,5.500000,12/16/21 22:55:17,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:05:00,71.000000,71.000000,71.000000,64.243053,1686.326264,2310.224988,72.626264,0.765281,0.606868,28.233132,0.070583,0.000943,0.924040,2362.791786,1.029505,0.071526,65.282000,79.300000,3.581667,6.800000,1.000000,140.000000,83.349523,150.000000,47.000000,2.125000,136.746988,3.006612,89.612787,2.384193,89.652116,2.936545,88.533934,116.000000,6.800000,12/16/21 23:04:52,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:06:00,71.000000,71.000000,71.000000,64.279241,1686.325091,2310.563970,72.625091,0.765281,0.607633,28.232367,0.070581,0.000945,0.924015,2363.602503,1.029533,0.071526,65.282000,79.400000,3.123333,6.500000,1.000000,235.000000,101.602694,235.000000,20.000000,1.600000,196.242380,3.344628,91.931228,2.346256,90.924995,2.933130,88.605341,116.000000,6.800000,12/16/21 23:04:52,1.900000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:07:00,71.000000,71.000000,71.000000,64.279241,1686.323919,2310.563970,72.623919,0.765281,0.607633,28.232367,0.070581,0.000945,0.924015,2363.602503,1.029533,0.071526,65.282000,79.400000,2.861667,5.600000,0.600000,68.000000,94.744718,237.000000,61.000000,4.600000,73.250243,2.980165,98.519874,2.405824,90.978557,2.948264,88.523882,116.000000,6.800000,12/16/21 23:04:52,1.000000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:08:00,71.000000,71.000000,71.000000,64.061514,1686.322749,2308.530115,72.622749,0.765281,0.603041,28.236959,0.070592,0.000937,0.924166,2358.738532,1.029366,0.071530,65.048000,78.800000,3.790000,7.000000,0.600000,118.000000,84.452012,126.000000,44.000000,1.200000,111.501718,3.306612,89.517269,2.551248,90.574821,2.974896,88.511746,44.000000,7.000000,12/16/21 23:07:28,1.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:09:00,71.200000,71.200000,71.000000,64.292044,1686.321629,2323.354471,72.621629,0.770492,0.607918,28.232082,0.070554,0.000945,0.923658,2375.180759,1.029737,0.071498,65.048000,78.900000,2.313333,4.300000,0.500000,74.000000,95.727565,139.000000,64.000000,3.550000,77.746094,3.072727,89.841522,2.579867,90.517458,2.939906,88.878837,44.000000,7.000000,12/16/21 23:07:28,1.800000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:10:00,71.200000,71.200000,71.000000,64.292044,1686.320606,2335.105098,72.620606,0.770492,0.607918,28.222082,0.070529,0.000945,0.923331,2385.776604,1.030102,0.071473,65.048000,78.900000,2.630000,6.200000,0.800000,9.000000,89.537572,133.000000,9.000000,1.800000,29.174856,2.456198,92.848746,2.684027,90.656607,2.899195,89.013817,44.000000,7.000000,12/16/21 23:07:28,1.200000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:11:00,71.200000,71.200000,71.000000,64.437318,1686.319585,2336.470523,72.619585,0.770492,0.611000,28.219000,0.070521,0.000949,0.923230,2389.042968,1.030215,0.071470,65.282000,79.300000,1.571667,3.700000,0.600000,127.000000,86.330666,356.000000,6.000000,2.875000,129.749948,2.114876,88.006132,2.626622,90.361937,2.861761,88.868835,44.000000,7.000000,12/16/21 23:07:28,0.800000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:12:00,71.000000,71.000000,71.000000,64.206826,1686.318448,2321.637461,72.618448,0.765281,0.606102,28.223898,0.070560,0.000942,0.923738,2372.576255,1.029842,0.071502,65.282000,79.200000,2.751667,5.700000,0.700000,100.000000,84.970786,122.000000,43.000000,1.000000,100.501372,2.157851,84.996074,2.661897,89.762207,2.861344,88.738605,44.000000,7.000000,12/16/21 23:07:28,0.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:13:00,71.000000,71.000000,71.000000,64.170558,1686.317286,2321.298393,72.617286,0.765281,0.605337,28.224663,0.070562,0.000941,0.923763,2371.765295,1.029814,0.071503,65.282000,79.100000,2.491667,6.200000,0.600000,105.000000,95.072196,154.000000,54.000000,2.350000,128.810292,2.630579,90.044818,2.755075,91.005667,2.853652,88.859596,44.000000,7.000000,12/16/21 23:07:28,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:14:00,71.000000,71.000000,71.000000,64.134250,1686.316126,2309.208057,72.616126,0.765281,0.604572,28.235428,0.070589,0.000940,0.924116,2360.359768,1.029421,0.071528,65.282000,79.000000,2.720000,5.000000,0.700000,63.000000,81.724951,153.000000,10.000000,2.150000,64.250129,2.595868,88.374601,2.782862,89.577308,2.848375,88.822175,44.000000,7.000000,12/16/21 23:07:28,1.200000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:15:00,71.200000,71.200000,71.000000,64.292044,1686.314984,2335.105098,72.614984,0.770492,0.607918,28.222082,0.070529,0.000945,0.923331,2385.776604,1.030102,0.071473,65.048000,78.900000,5.075000,8.300000,1.600000,60.000000,89.726815,149.000000,37.000000,4.150000,66.250568,3.885950,85.845702,2.930449,90.308849,2.887420,88.752196,140.000000,8.300000,12/16/21 23:14:24,1.200000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:16:00,71.200000,71.200000,71.000000,64.146125,1686.313971,2333.739715,72.613971,0.770492,0.604836,28.225164,0.070536,0.000940,0.923431,2382.510597,1.029990,0.071476,65.048000,78.500000,3.985000,6.500000,1.600000,101.000000,86.551450,120.000000,62.000000,4.025000,87.725159,4.518182,87.825061,3.015641,88.867681,2.902416,88.741572,140.000000,8.300000,12/16/21 23:14:24,1.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:17:00,71.200000,71.200000,71.000000,64.182666,1686.312958,2334.081057,72.612958,0.770492,0.605607,28.224393,0.070534,0.000941,0.923406,2383.327065,1.030018,0.071475,65.048000,78.600000,3.031667,8.500000,0.800000,51.000000,91.103278,142.000000,30.000000,2.475000,54.239757,3.512397,88.503769,3.040266,88.463378,2.888170,88.848582,124.000000,8.500000,12/16/21 23:16:10,1.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:18:00,71.400000,71.400000,71.000000,64.340142,1686.311998,2348.219995,72.611998,0.775735,0.608952,28.221048,0.070499,0.000946,0.922949,2398.143348,1.030334,0.071445,65.048000,78.500000,3.700000,8.000000,1.800000,75.000000,77.443095,127.000000,36.000000,2.900000,75.500000,3.373554,84.427182,3.022962,87.864465,2.869481,88.937486,124.000000,8.500000,12/16/21 23:16:10,0.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:19:00,71.400000,71.400000,71.000000,64.413244,1686.311131,2348.907287,72.611131,0.775735,0.610503,28.219497,0.070496,0.000948,0.922898,2399.787658,1.030391,0.071444,65.048000,78.700000,3.255000,5.200000,1.000000,99.000000,89.811224,355.000000,31.000000,2.975000,95.249500,3.472727,83.092296,3.122296,87.144685,2.880700,89.075627,124.000000,8.500000,12/16/21 23:16:10,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:20:00,71.200000,71.200000,71.000000,64.146125,1686.310147,2333.739715,72.610147,0.770492,0.604836,28.225164,0.070536,0.000940,0.923431,2382.510597,1.029990,0.071476,65.048000,78.500000,3.485000,9.200000,1.400000,123.000000,85.590377,123.000000,54.000000,3.025000,104.225058,3.370248,87.447369,3.204160,86.643757,2.885615,89.084224,106.000000,9.200000,12/16/21 23:19:32,1.300000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:21:00,71.200000,71.200000,71.000000,64.146125,1686.309141,2333.739715,72.609141,0.770492,0.604836,28.225164,0.070536,0.000940,0.923431,2382.510597,1.029990,0.071476,65.048000,78.500000,2.573333,3.600000,1.200000,97.000000,86.910182,134.000000,35.000000,2.850000,97.249500,3.026446,86.354227,3.307488,86.866664,2.893057,89.018913,106.000000,9.200000,12/16/21 23:19:32,1.500000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:22:00,71.200000,71.200000,71.000000,64.072921,1686.308136,2333.057040,72.608136,0.770492,0.603295,28.226705,0.070540,0.000938,0.923482,2380.877727,1.029934,0.071478,65.048000,78.300000,4.108333,6.500000,0.900000,95.000000,90.181626,134.000000,63.000000,3.775000,97.507464,3.338843,88.839043,3.439101,87.370368,2.912358,89.209455,106.000000,9.200000,12/16/21 23:19:32,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:23:00,71.200000,71.200000,71.000000,64.109543,1686.307132,2333.398376,72.607132,0.770492,0.604066,28.225934,0.070538,0.000939,0.923457,2381.694151,1.029962,0.071477,65.048000,78.400000,3.728333,5.500000,2.300000,60.000000,95.687419,139.000000,56.000000,4.650000,66.237740,3.915702,92.879129,3.564393,87.466485,2.913330,89.168552,106.000000,9.200000,12/16/21 23:19:32,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:24:00,71.400000,71.400000,71.000000,64.303529,1686.306218,2347.876353,72.606218,0.775735,0.608176,28.221824,0.070501,0.000945,0.922974,2397.321227,1.030306,0.071446,65.048000,78.400000,2.588333,5.000000,0.700000,96.000000,78.709452,118.000000,49.000000,2.825000,93.008968,3.166942,86.924080,3.552246,87.032016,2.919022,89.131860,106.000000,9.200000,12/16/21 23:19:32,2.300000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:25:00,71.200000,71.200000,71.000000,64.109543,1686.305279,2333.398376,72.605279,0.770492,0.604066,28.225934,0.070538,0.000939,0.923457,2381.694151,1.029962,0.071477,65.048000,78.400000,2.258333,3.600000,0.800000,79.000000,82.241777,127.000000,55.000000,2.975000,71.746780,2.443802,80.290731,3.272546,86.284007,2.907637,89.062451,106.000000,9.200000,12/16/21 23:19:32,1.200000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:26:00,71.200000,71.200000,71.000000,64.109543,1686.304279,2333.398376,72.604279,0.770492,0.604066,28.225934,0.070538,0.000939,0.923457,2381.694151,1.029962,0.071477,65.048000,78.400000,2.960000,6.200000,0.600000,96.000000,102.041780,143.000000,74.000000,4.725000,120.389310,2.609917,92.246790,3.170715,87.957145,2.899278,89.533754,106.000000,9.200000,12/16/21 23:19:32,0.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:27:00,71.200000,71.200000,71.000000,64.255625,1686.303281,2334.763748,72.603281,0.770492,0.607148,28.222852,0.070531,0.000944,0.923356,2384.960069,1.030074,0.071474,65.048000,78.800000,2.856667,4.400000,1.100000,53.000000,82.801722,129.000000,32.000000,2.000000,58.435845,2.909091,92.384889,3.150915,87.034779,2.853346,89.613449,106.000000,9.200000,12/16/21 23:19:32,0.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:28:00,71.200000,71.200000,71.000000,64.255625,1686.302285,2334.763748,72.602285,0.770492,0.607148,28.222852,0.070531,0.000944,0.923356,2384.960069,1.030074,0.071474,65.048000,78.800000,2.986667,5.600000,1.100000,116.000000,89.394660,136.000000,49.000000,2.825000,108.491512,2.935537,86.099284,3.080532,88.239290,2.859511,89.687896,106.000000,9.200000,12/16/21 23:19:32,1.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:29:00,71.200000,71.200000,71.000000,64.255625,1686.301289,2334.763748,72.601289,0.770492,0.607148,28.222852,0.070531,0.000944,0.923356,2384.960069,1.030074,0.071474,65.048000,78.800000,3.335000,4.900000,1.500000,72.000000,85.964760,139.000000,57.000000,3.175000,81.491727,3.162810,87.355219,3.087354,87.914080,2.851180,89.749038,106.000000,9.200000,12/16/21 23:19:32,1.200000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:30:00,71.000000,71.000000,71.000000,64.097902,1686.300248,2308.869085,72.600248,0.765281,0.603806,28.236194,0.070590,0.000939,0.924141,2359.549139,1.029393,0.071529,65.048000,78.900000,3.280000,7.700000,1.000000,95.000000,92.086433,130.000000,65.000000,2.075000,97.246461,3.312397,89.272578,3.067554,88.612594,2.862566,89.783532,128.000000,7.700000,12/16/21 23:29:22,1.500000,28.840000,30.182824,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:31:00,71.000000,71.000000,71.000000,64.206826,1686.299114,2321.637461,72.599114,0.765281,0.606102,28.223898,0.070560,0.000942,0.923738,2372.576255,1.029842,0.071502,65.282000,79.200000,2.278333,3.200000,1.000000,105.000000,88.106548,134.000000,68.000000,2.750000,116.263311,2.785124,89.927584,3.038935,88.689126,2.832880,89.575367,128.000000,7.700000,12/16/21 23:29:22,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:32:00,71.000000,71.000000,71.000000,64.170558,1686.297982,2321.298393,72.597982,0.765281,0.605337,28.224663,0.070562,0.000941,0.923763,2371.765295,1.029814,0.071503,65.282000,79.100000,3.158333,5.900000,0.800000,74.000000,91.340288,125.000000,63.000000,3.050000,73.749929,2.711570,89.760390,2.945092,88.801877,2.804638,89.311896,128.000000,7.700000,12/16/21 23:29:22,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:33:00,71.000000,71.000000,71.000000,64.170558,1686.296851,2321.298393,72.596851,0.765281,0.605337,28.224663,0.070562,0.000941,0.923763,2371.765295,1.029814,0.071503,65.282000,79.100000,2.908333,5.100000,0.900000,75.000000,118.130634,150.000000,69.000000,4.075000,71.749948,3.027273,104.725131,2.864393,90.934779,2.780589,89.623922,128.000000,7.700000,12/16/21 23:29:22,1.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:34:00,71.000000,71.000000,71.000000,64.170558,1686.295721,2321.298393,72.595721,0.765281,0.605337,28.224663,0.070562,0.000941,0.923763,2371.765295,1.029814,0.071503,65.282000,79.100000,2.358333,4.600000,0.500000,142.000000,90.052173,142.000000,55.000000,0.850000,118.868847,2.633884,103.765366,2.837770,92.162862,2.768453,89.671111,128.000000,7.700000,12/16/21 23:29:22,1.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:35:00,71.000000,71.000000,71.000000,64.279241,1686.294594,2322.315604,72.594594,0.765281,0.607633,28.222367,0.070556,0.000945,0.923688,2374.198241,1.029898,0.071501,65.282000,79.400000,1.383333,2.600000,0.500000,73.000000,92.371218,146.000000,63.000000,1.750000,73.500000,1.886777,91.067502,2.750915,93.161606,2.727159,89.673909,128.000000,7.700000,12/16/21 23:29:22,2.100000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:36:00,70.800000,70.800000,71.000000,64.084943,1686.293456,2307.823992,72.593456,0.760100,0.603519,28.226481,0.070593,0.000939,0.924171,2358.559190,1.029554,0.071531,65.282000,79.400000,2.363333,6.400000,0.600000,45.000000,87.108461,179.000000,44.000000,5.900000,45.250014,1.861983,90.291855,2.694010,91.706584,2.722522,89.860564,128.000000,7.700000,12/16/21 23:29:22,0.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:37:00,70.800000,70.800000,72.000000,64.121061,1686.292190,2308.160791,72.592190,0.760100,0.604279,28.225721,0.070591,0.000940,0.924146,2359.364608,1.029581,0.071531,65.282000,79.500000,2.338333,4.600000,1.000000,94.000000,79.411420,115.000000,46.000000,2.425000,94.000762,2.347107,82.960162,2.640266,91.288729,2.697029,89.734809,128.000000,7.700000,12/16/21 23:29:22,0.800000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:38:00,70.800000,70.800000,71.000000,64.048786,1686.290926,2307.487195,72.590926,0.760100,0.602759,28.227241,0.070595,0.000937,0.924196,2357.753793,1.029526,0.071532,65.282000,79.300000,3.420000,5.900000,1.200000,87.000000,79.692468,113.000000,28.000000,1.625000,82.258402,2.900826,79.264201,2.684359,90.420038,2.683477,89.810664,128.000000,7.700000,12/16/21 23:29:22,1.200000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:39:00,70.800000,70.800000,71.000000,64.048786,1686.289664,2307.487195,72.589664,0.760100,0.602759,28.227241,0.070595,0.000937,0.924196,2357.753793,1.029526,0.071532,65.282000,79.300000,2.465000,3.900000,0.800000,69.000000,84.467476,126.000000,36.000000,3.625000,76.750769,2.941322,82.209746,2.596839,90.180914,2.680978,89.405168,128.000000,7.700000,12/16/21 23:29:22,1.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:40:00,70.800000,70.800000,71.000000,64.048786,1686.288404,2307.487195,72.588404,0.760100,0.602759,28.227241,0.070595,0.000937,0.924196,2357.753793,1.029526,0.071532,65.282000,79.300000,2.051667,4.000000,0.400000,71.000000,100.743936,155.000000,56.000000,2.925000,68.000534,2.249587,92.309618,2.471547,91.049942,2.690058,89.667925,46.000000,6.400000,12/16/21 23:35:59,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:41:00,70.800000,70.800000,71.000000,64.048786,1686.287146,2307.487195,72.587146,0.760100,0.602759,28.227241,0.070595,0.000937,0.924196,2357.753793,1.029526,0.071532,65.282000,79.300000,3.296667,6.300000,1.500000,109.000000,90.948630,147.000000,62.000000,2.125000,95.977472,2.684298,95.476531,2.573877,91.364453,2.708053,89.786388,46.000000,6.400000,12/16/21 23:35:59,0.500000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:42:00,71.000000,71.000000,71.000000,64.134250,1686.285903,2320.959328,72.585903,0.765281,0.604572,28.225428,0.070564,0.000940,0.923788,2370.954357,1.029786,0.071503,65.282000,79.000000,3.681667,7.100000,1.600000,114.000000,91.903912,148.000000,56.000000,4.500000,112.500114,3.484298,91.242626,2.626789,91.365423,2.741738,89.786449,134.000000,7.100000,12/16/21 23:41:49,1.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:43:00,71.000000,71.000000,71.000000,64.170558,1686.284788,2321.298393,72.584788,0.765281,0.605337,28.224663,0.070562,0.000941,0.923763,2371.765295,1.029814,0.071503,65.282000,79.100000,2.411667,3.600000,0.900000,115.000000,87.732077,116.000000,59.000000,2.400000,110.749357,3.040496,89.931602,2.579035,88.360530,2.745765,89.891192,134.000000,7.100000,12/16/21 23:41:49,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:44:00,71.000000,71.000000,71.000000,64.206826,1686.283675,2321.637461,72.583675,0.765281,0.606102,28.223898,0.070560,0.000942,0.923738,2372.576255,1.029842,0.071502,65.282000,79.200000,2.553333,6.000000,0.700000,82.000000,90.835369,147.000000,34.000000,1.725000,88.500000,2.493388,89.442328,2.593012,88.535312,2.755096,89.910073,134.000000,7.100000,12/16/21 23:41:49,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:45:00,71.000000,71.000000,71.000000,64.206826,1686.282564,2321.637461,72.582564,0.765281,0.606102,28.223898,0.070560,0.000942,0.923738,2372.576255,1.029842,0.071502,65.282000,79.200000,2.071667,3.700000,0.700000,69.000000,76.882371,123.000000,49.000000,1.625000,67.008019,2.314876,83.924552,2.664060,86.831308,2.749292,89.650543,134.000000,7.100000,12/16/21 23:41:49,0.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:46:00,71.000000,71.000000,71.000000,64.243053,1686.281454,2321.976531,72.581454,0.765281,0.606868,28.223132,0.070558,0.000943,0.923713,2373.387237,1.029870,0.071501,65.282000,79.300000,2.146667,3.600000,1.000000,114.000000,110.474263,155.000000,64.000000,3.225000,120.503051,2.100826,93.550280,2.648419,89.131748,2.744849,89.974124,134.000000,7.100000,12/16/21 23:41:49,0.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:47:00,70.800000,70.800000,72.000000,64.121061,1686.280267,2308.160791,72.580267,0.760100,0.604279,28.225721,0.070591,0.000940,0.924146,2359.364608,1.029581,0.071531,65.282000,79.500000,2.136667,3.600000,0.800000,73.000000,107.199344,134.000000,70.000000,2.000000,75.496947,2.137190,108.519043,2.623794,92.042507,2.744460,90.276053,134.000000,7.100000,12/16/21 23:41:49,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:48:00,70.800000,70.800000,72.000000,64.229174,1686.279020,2309.171204,72.579020,0.760100,0.606560,28.223440,0.070585,0.000943,0.924072,2361.780992,1.029665,0.071529,65.282000,79.800000,2.573333,3.800000,1.000000,56.000000,80.869526,122.000000,18.000000,2.950000,61.237853,2.359504,94.375665,2.536606,92.147608,2.745959,90.129408,134.000000,7.100000,12/16/21 23:41:49,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:49:00,70.700000,70.700000,72.000000,64.203812,1686.277771,2302.593954,72.577771,0.757521,0.606017,28.223983,0.070600,0.000943,0.924264,2355.564076,1.029548,0.071543,65.516000,80.000000,1.976667,3.700000,0.800000,107.000000,96.686902,133.000000,44.000000,3.125000,116.487919,2.267769,88.595068,2.492346,93.358620,2.743349,90.064422,134.000000,7.100000,12/16/21 23:41:49,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:50:00,70.700000,70.700000,72.000000,64.239677,1686.276457,2302.929635,72.576457,0.757521,0.606774,28.223226,0.070598,0.000944,0.924239,2356.366833,1.029575,0.071542,65.516000,80.100000,2.353333,4.100000,1.200000,74.000000,85.796387,108.000000,65.000000,2.000000,84.011004,2.176033,90.778727,2.520799,91.858869,2.750042,89.920899,134.000000,7.100000,12/16/21 23:41:49,1.100000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:51:00,70.700000,70.700000,72.000000,64.275503,1686.275146,2303.265319,72.575146,0.757521,0.607532,28.222468,0.070596,0.000945,0.924214,2357.169611,1.029603,0.071541,65.516000,80.200000,3.518333,6.100000,1.900000,85.000000,93.838701,132.000000,58.000000,2.950000,92.001527,2.937190,89.876842,2.541930,92.218336,2.770508,90.072028,134.000000,7.100000,12/16/21 23:41:49,1.300000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:52:00,70.700000,70.700000,72.000000,64.347038,1686.273837,2303.936695,72.573837,0.757521,0.609047,28.220953,0.070592,0.000947,0.924165,2358.775232,1.029658,0.071540,65.516000,80.400000,2.555000,5.500000,0.800000,90.000000,89.253893,117.000000,55.000000,2.075000,85.252267,3.033058,91.355145,2.431947,91.949307,2.754402,90.025157,127.000000,6.100000,12/16/21 23:50:24,1.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:53:00,70.700000,70.700000,72.000000,64.275503,1686.272529,2303.265319,72.572529,0.757521,0.607532,28.222468,0.070596,0.000945,0.924214,2357.169611,1.029603,0.071541,65.516000,80.200000,3.638333,7.500000,0.700000,98.000000,96.173045,140.000000,39.000000,1.000000,83.750862,3.095041,92.536865,2.552413,92.804952,2.762260,90.258322,128.000000,7.500000,12/16/21 23:52:06,1.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:54:00,70.700000,70.700000,72.000000,64.275503,1686.271223,2303.265319,72.571223,0.757521,0.607532,28.222468,0.070596,0.000945,0.924214,2357.169611,1.029603,0.071541,65.516000,80.200000,1.945000,4.800000,0.400000,107.000000,93.158129,354.000000,6.000000,4.500000,119.247306,2.780992,94.650464,2.489185,92.972091,2.763260,90.206845,128.000000,7.500000,12/16/21 23:52:06,1.500000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:55:00,70.700000,70.700000,72.000000,64.275503,1686.269919,2303.265319,72.569919,0.757521,0.607532,28.222468,0.070596,0.000945,0.924214,2357.169611,1.029603,0.071541,65.516000,80.200000,2.783333,4.400000,0.800000,94.000000,89.944227,130.000000,46.000000,1.025000,98.750367,2.351240,91.573277,2.561065,94.288575,2.761039,90.100245,128.000000,7.500000,12/16/21 23:52:06,0.700000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:56:00,70.700000,70.700000,72.000000,64.275503,1686.268617,2303.265319,72.568617,0.757521,0.607532,28.222468,0.070596,0.000945,0.924214,2357.169611,1.029603,0.071541,65.516000,80.200000,2.108333,3.400000,0.500000,73.000000,91.829959,130.000000,64.000000,2.500000,68.499543,2.459504,91.050422,2.559401,92.476705,2.737795,90.179136,128.000000,7.500000,12/16/21 23:52:06,1.000000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:57:00,70.700000,70.700000,72.000000,64.311290,1686.267317,2303.601006,72.567317,0.757521,0.608289,28.221711,0.070594,0.000946,0.924189,2357.972410,1.029631,0.071540,65.516000,80.300000,1.841667,2.800000,0.800000,100.000000,84.111155,117.000000,58.000000,1.325000,105.508771,1.966942,88.005675,2.527454,90.057065,2.730741,90.011253,128.000000,7.500000,12/16/21 23:52:06,0.900000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:58:00,70.700000,70.700000,72.000000,64.275503,1686.266018,2303.265319,72.566018,0.757521,0.607532,28.222468,0.070596,0.000945,0.924214,2357.169611,1.029603,0.071541,65.516000,80.200000,2.158333,4.100000,0.500000,60.000000,84.007696,145.000000,42.000000,3.175000,61.999619,2.001653,83.965638,2.489517,90.328796,2.727826,89.937838,128.000000,7.500000,12/16/21 23:52:06,1.100000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/16/21 23:59:00,70.700000,70.700000,72.000000,64.311290,1686.264722,2303.601006,72.564722,0.757521,0.608289,28.221711,0.070594,0.000946,0.924189,2357.972410,1.029631,0.071540,65.516000,80.300000,1.995000,3.200000,0.700000,113.000000,88.449712,131.000000,47.000000,1.400000,90.679028,2.068595,86.373858,2.490682,89.606013,2.727298,89.804163,128.000000,7.500000,12/16/21 23:52:06,0.600000,28.830000,30.172449,0.028000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.020000,1.640000,2.240000,52.480000,0.000000,0.000000
12/17/21 00:00:00,70.700000,70.700000,72.000000,64.347038,1687.000000,2303.936695,70.700000,0.757521,0.609047,28.220953,0.070592,0.000947,0.924165,2358.775232,1.029658,0.071540,65.516000,80.400000,1.385000,2.400000,0.500000,106.000000,109.324889,188.000000,57.000000,1.800000,113.498508,1.696694,98.096818,2.393178,91.783153,2.723938,90.139389,128.000000,7.500000,12/16/21 23:52:06,0.800000,28.830000,30.172449,0.000000,1.197000,1.621000,46.381000,0.000000,0.000000,0.000000,0.000000,0.000000,1.640000,2.240000,52.480000,0.000000,0.000000