mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/15/21 00:00:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,2.120000,3.600000,1.000000,83.000000,80.344966,116.000000,59.000000,2.650000,74.246347,2.258678,78.404076,2.102829,88.797032,2.556984,88.339649,71.000000,4.700000,12/14/21 23:51:52,1.900000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:01:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,1.483333,3.000000,0.500000,106.000000,112.820317,150.000000,79.000000,1.500000,104.250071,1.800826,96.091289,1.946090,92.625778,2.524688,88.689511,133.000000,4.000000,12/14/21 23:56:05,1.300000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:02:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,1.921667,3.700000,0.600000,85.000000,89.317975,125.000000,61.000000,1.650000,74.990369,1.705785,100.931249,1.964892,92.428342,2.509969,88.777546,133.000000,4.000000,12/14/21 23:56:05,0.700000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:03:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,3.028333,5.500000,0.900000,80.000000,102.588627,169.000000,29.000000,1.700000,65.017008,2.468595,95.785853,2.130948,92.031280,2.519078,89.006965,120.000000,5.500000,12/15/21 00:03:32,1.100000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:04:57,71.200000,71.200000,73.000000,68.006024,1683.500000,2371.986493,71.200000,0.770492,0.691132,28.138868,0.070321,0.001074,0.920608,2474.093876,1.033149,0.071395,67.478000,89.700000,1.678333,2.700000,0.900000,98.000000,85.354862,131.000000,48.000000,1.200000,110.011953,2.347107,93.605928,2.139434,91.647905,2.502638,88.930451,120.000000,5.500000,12/15/21 00:03:32,1.100000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:05:57,71.200000,71.200000,73.000000,68.006024,1683.500000,2371.986493,71.200000,0.770492,0.691132,28.138868,0.070321,0.001074,0.920608,2474.093876,1.033149,0.071395,67.478000,89.700000,2.368333,4.200000,1.500000,77.000000,84.739118,166.000000,58.000000,3.900000,72.000000,2.015702,85.002296,2.162063,91.312143,2.504721,88.725469,120.000000,5.500000,12/15/21 00:03:32,0.900000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:06:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,2.691667,6.400000,0.500000,95.000000,89.891697,158.000000,39.000000,1.900000,83.237434,2.523967,87.318466,2.193844,91.826785,2.499695,88.878470,52.000000,6.400000,12/15/21 00:06:08,1.500000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:07:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,1.235000,2.300000,0.600000,97.000000,92.644861,120.000000,67.000000,0.825000,92.760243,1.978512,91.224052,2.117471,91.129308,2.469647,88.712685,52.000000,6.400000,12/15/21 00:06:08,1.500000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:08:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,1.330000,2.500000,0.600000,77.000000,96.085626,133.000000,57.000000,2.100000,83.252569,1.282645,94.357636,2.025790,90.853587,2.453791,88.819710,52.000000,6.400000,12/15/21 00:06:08,0.600000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:09:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,1.633333,3.200000,0.600000,85.000000,95.832075,151.000000,46.000000,1.775000,89.724357,1.474380,95.972838,1.948586,92.811813,2.431963,89.069389,52.000000,6.400000,12/15/21 00:06:08,0.600000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:10:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,2.033333,4.000000,0.800000,91.000000,91.554029,121.000000,67.000000,2.050000,87.250262,1.837190,93.462042,1.940599,94.013907,2.409470,88.997299,52.000000,6.400000,12/15/21 00:06:08,0.600000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:11:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,1.481667,2.600000,0.600000,139.000000,100.188325,170.000000,65.000000,1.500000,143.000000,1.760331,95.633122,1.939767,92.764228,2.382422,89.278487,52.000000,6.400000,12/15/21 00:06:08,0.800000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:12:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,1.705000,2.400000,1.200000,85.000000,94.093802,125.000000,52.000000,1.700000,83.000000,1.595041,96.993382,1.917970,93.216599,2.372702,89.270909,52.000000,6.400000,12/15/21 00:06:08,0.700000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:13:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,2.046667,3.600000,0.700000,60.000000,91.096433,158.000000,56.000000,1.675000,60.500762,1.869421,92.983252,1.819135,92.122805,2.358845,89.181667,52.000000,6.400000,12/15/21 00:06:08,1.200000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:14:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,2.905000,5.000000,1.200000,327.000000,86.895964,327.000000,13.000000,2.300000,16.597807,2.469421,89.019540,1.942762,92.339626,2.372758,89.124217,52.000000,6.400000,12/15/21 00:06:08,1.400000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:15:57,71.200000,71.200000,73.000000,67.973474,1683.500000,2371.644857,71.200000,0.770492,0.690361,28.139639,0.070323,0.001073,0.920633,2473.274926,1.033120,0.071395,67.478000,89.600000,1.971667,3.700000,0.600000,56.000000,92.217329,264.000000,44.000000,2.700000,54.750214,2.435537,89.249387,1.906489,93.060274,2.367703,89.189570,52.000000,6.400000,12/15/21 00:06:08,1.400000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:16:57,71.200000,71.200000,72.000000,67.908278,1683.500000,2370.961591,71.200000,0.770492,0.688820,28.141180,0.070326,0.001070,0.920684,2471.637093,1.033064,0.071397,67.478000,89.400000,2.480000,4.200000,0.600000,76.000000,83.823586,121.000000,49.000000,3.225000,75.500000,2.223140,87.322115,1.881198,92.438846,2.370286,89.242330,107.000000,5.000000,12/15/21 00:14:13,0.800000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:17:57,71.200000,71.200000,72.000000,67.875633,1683.500000,2370.619963,71.200000,0.770492,0.688050,28.141950,0.070328,0.001069,0.920709,2470.818211,1.033035,0.071398,67.478000,89.300000,2.373333,5.300000,0.900000,92.000000,93.272972,130.000000,61.000000,2.150000,94.994657,2.431405,88.296873,1.993677,92.507419,2.371452,89.139676,65.000000,5.300000,12/15/21 00:17:01,0.600000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:18:57,71.200000,71.200000,72.000000,67.842955,1683.500000,2370.278337,71.200000,0.770492,0.687279,28.142721,0.070330,0.001068,0.920734,2469.999351,1.033007,0.071398,67.478000,89.200000,2.163333,4.100000,0.600000,93.000000,100.386087,167.000000,55.000000,1.525000,105.017225,2.278512,96.458698,2.079700,92.838336,2.353374,89.321059,65.000000,5.300000,12/15/21 00:17:01,1.000000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:19:57,71.200000,71.200000,72.000000,67.875633,1683.500000,2370.619963,71.200000,0.770492,0.688050,28.141950,0.070328,0.001069,0.920709,2470.818211,1.033035,0.071398,67.478000,89.300000,1.468333,2.700000,0.400000,51.000000,109.194159,186.000000,39.000000,2.575000,68.540309,1.818182,104.656060,2.062895,94.086487,2.347042,89.614295,65.000000,5.300000,12/15/21 00:17:01,1.000000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:20:57,71.200000,71.200000,72.000000,67.842955,1683.500000,2370.278337,71.200000,0.770492,0.687279,28.142721,0.070330,0.001068,0.920734,2469.999351,1.033007,0.071398,67.478000,89.200000,1.923333,3.200000,0.600000,64.000000,71.286304,155.000000,12.000000,2.000000,66.999619,1.699174,90.487865,2.051414,92.274166,2.317801,89.334712,65.000000,5.300000,12/15/21 00:17:01,0.500000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:21:57,71.200000,71.200000,72.000000,67.842955,1683.500000,2370.278337,71.200000,0.770492,0.687279,28.142721,0.070330,0.001068,0.920734,2469.999351,1.033007,0.071398,67.478000,89.200000,2.511667,3.500000,1.200000,92.000000,80.490801,118.000000,47.000000,2.950000,89.249900,2.219835,75.961396,2.153078,90.303731,2.324132,89.145434,65.000000,5.300000,12/15/21 00:17:01,0.800000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:22:57,71.200000,71.200000,72.000000,67.842955,1683.500000,2370.278337,71.200000,0.770492,0.687279,28.142721,0.070330,0.001068,0.920734,2469.999351,1.033007,0.071398,67.478000,89.200000,2.911667,6.600000,1.000000,79.000000,100.831311,144.000000,51.000000,1.875000,81.500000,2.703306,89.921832,2.274542,90.827088,2.325326,89.085411,142.000000,6.600000,12/15/21 00:22:20,1.300000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:23:57,71.200000,71.200000,72.000000,67.875633,1683.500000,2370.619963,71.200000,0.770492,0.688050,28.141950,0.070328,0.001069,0.920709,2470.818211,1.033035,0.071398,67.478000,89.300000,1.581667,3.900000,0.400000,32.000000,77.800889,322.000000,12.000000,3.750000,31.250014,2.253719,90.355969,2.228785,89.663425,2.309275,89.043881,142.000000,6.600000,12/15/21 00:22:20,1.000000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:24:57,71.200000,71.200000,72.000000,67.842955,1683.500000,2370.278337,71.200000,0.770492,0.687279,28.142721,0.070330,0.001068,0.920734,2469.999351,1.033007,0.071398,67.478000,89.200000,1.975000,4.500000,0.600000,67.000000,112.571985,215.000000,28.000000,3.125000,80.517199,1.777686,95.348080,2.135607,91.914689,2.309359,89.504761,142.000000,6.600000,12/15/21 00:22:20,0.900000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:25:57,71.200000,71.200000,72.000000,67.777504,1683.500000,2369.595092,71.200000,0.770492,0.685738,28.144262,0.070334,0.001066,0.920785,2468.361698,1.032951,0.071400,67.478000,89.000000,2.401667,5.600000,0.600000,152.000000,89.908021,240.000000,30.000000,1.000000,187.103021,2.202479,100.817464,2.180366,91.733933,2.317467,89.376818,142.000000,6.600000,12/15/21 00:22:20,1.000000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:26:57,71.000000,71.000000,72.000000,67.580417,1683.494561,2354.878820,71.194561,0.765281,0.681100,28.148900,0.070372,0.001059,0.921284,2452.157200,1.032586,0.071431,67.478000,89.000000,2.141667,4.000000,0.700000,91.000000,79.850785,105.000000,57.000000,1.375000,88.996945,2.290083,84.005933,2.147421,91.298630,2.300639,88.981695,142.000000,6.600000,12/15/21 00:22:20,0.700000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:27:57,71.000000,71.000000,72.000000,67.613131,1683.487843,2355.218147,71.187843,0.765281,0.681865,28.148135,0.070370,0.001060,0.921259,2452.970343,1.032614,0.071430,67.478000,89.100000,1.310000,3.000000,0.600000,86.000000,82.584208,123.000000,14.000000,2.875000,87.999314,1.723140,81.660108,2.038935,90.122687,2.290392,88.996841,142.000000,6.600000,12/15/21 00:22:20,0.700000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:28:57,71.200000,71.200000,72.000000,67.810246,1683.483199,2369.936713,71.183199,0.770492,0.686509,28.143491,0.070332,0.001067,0.920759,2469.180513,1.032979,0.071399,67.478000,89.100000,2.831667,4.300000,0.700000,64.000000,82.065552,200.000000,60.000000,3.400000,65.249100,2.065289,82.406107,2.105657,88.194309,2.298500,89.100891,142.000000,6.600000,12/15/21 00:22:20,0.700000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:29:57,71.000000,71.000000,72.000000,67.613131,1683.477197,2355.218147,71.177197,0.765281,0.681865,28.148135,0.070370,0.001060,0.921259,2452.970343,1.032614,0.071430,67.478000,89.100000,2.748333,4.200000,1.200000,89.000000,78.847401,118.000000,56.000000,2.125000,94.497251,2.791736,80.448756,2.234110,84.978277,2.302249,88.920463,142.000000,6.600000,12/15/21 00:22:20,0.700000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:30:57,71.000000,71.000000,72.000000,67.613131,1683.473089,2355.218147,71.173089,0.765281,0.681865,28.148135,0.070370,0.001060,0.921259,2452.970343,1.032614,0.071430,67.478000,89.100000,2.735000,7.200000,1.000000,99.000000,99.002011,139.000000,62.000000,4.750000,113.010236,2.744628,88.448526,2.313810,87.816533,2.300333,89.444071,134.000000,7.200000,12/15/21 00:30:52,1.300000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:31:57,71.200000,71.200000,72.000000,67.810246,1683.468196,2369.936713,71.168196,0.770492,0.686509,28.143491,0.070332,0.001067,0.920759,2469.180513,1.032979,0.071399,67.478000,89.100000,2.058333,3.200000,0.900000,95.000000,94.199700,164.000000,41.000000,1.150000,88.808349,2.402479,96.606443,2.270882,89.337897,2.285754,89.636887,134.000000,7.200000,12/15/21 00:30:52,1.100000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:32:57,71.200000,71.200000,72.000000,67.777504,1683.465217,2369.595092,71.165217,0.770492,0.685738,28.144262,0.070334,0.001066,0.920785,2468.361698,1.032951,0.071400,67.478000,89.000000,1.636667,2.800000,0.800000,358.000000,83.866284,358.000000,9.000000,1.750000,27.683344,1.861983,89.201141,2.141265,87.609597,2.281283,89.332429,134.000000,7.200000,12/15/21 00:30:52,1.100000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:33:57,71.200000,71.200000,72.000000,67.810246,1683.464966,2369.936713,71.164966,0.770492,0.686509,28.143491,0.070332,0.001067,0.920759,2469.180513,1.032979,0.071399,67.478000,89.100000,1.225000,2.800000,0.400000,86.000000,89.930657,340.000000,7.000000,2.675000,88.000000,1.431405,86.843710,2.109318,88.572364,2.262649,89.243295,134.000000,7.200000,12/15/21 00:30:52,0.900000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:34:57,71.000000,71.000000,72.000000,67.613131,1683.460248,2355.218147,71.160248,0.765281,0.681865,28.148135,0.070370,0.001060,0.921259,2452.970343,1.032614,0.071430,67.478000,89.100000,2.096667,3.600000,0.500000,75.000000,111.278877,212.000000,56.000000,3.150000,69.750100,1.658678,99.725383,2.122463,88.461514,2.245932,89.732389,134.000000,7.200000,12/15/21 00:30:52,0.400000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:35:57,71.000000,71.000000,72.000000,67.613131,1683.455792,2355.218147,71.155792,0.765281,0.681865,28.148135,0.070370,0.001060,0.921259,2452.970343,1.032614,0.071430,67.478000,89.100000,2.141667,4.500000,0.800000,166.000000,82.817582,166.000000,48.000000,2.450000,99.695906,2.123140,95.234393,2.091348,87.877085,2.237379,89.788126,134.000000,7.200000,12/15/21 00:30:52,0.800000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:36:57,71.000000,71.000000,72.000000,67.645813,1683.451578,2355.557477,71.151578,0.765281,0.682630,28.147370,0.070368,0.001061,0.921234,2453.783508,1.032642,0.071430,67.478000,89.200000,2.238333,4.200000,0.500000,61.000000,100.466981,168.000000,59.000000,2.225000,63.999619,2.201653,91.208682,2.100998,89.946408,2.210858,90.050090,134.000000,7.200000,12/15/21 00:30:52,0.800000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:37:57,71.000000,71.000000,72.000000,67.645813,1683.447586,2355.557477,71.147586,0.765281,0.682630,28.147370,0.070368,0.001061,0.921234,2453.783508,1.032642,0.071430,67.478000,89.200000,2.140000,4.200000,0.700000,100.000000,90.011656,170.000000,37.000000,1.625000,109.750791,2.182645,95.779839,2.186522,90.743756,2.199167,90.116810,134.000000,7.200000,12/15/21 00:30:52,1.200000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:38:57,71.000000,71.000000,72.000000,67.678463,1683.443798,2355.896810,71.143798,0.765281,0.683396,28.146604,0.070367,0.001062,0.921208,2454.596695,1.032670,0.071429,67.478000,89.300000,2.420000,4.000000,0.600000,68.000000,85.248844,187.000000,30.000000,2.450000,57.487958,2.276860,87.379702,2.145591,91.060561,2.210358,90.212716,134.000000,7.200000,12/15/21 00:30:52,0.700000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:39:57,71.000000,71.000000,72.000000,67.678463,1683.440200,2355.896810,71.140200,0.765281,0.683396,28.146604,0.070367,0.001062,0.921208,2454.596695,1.032670,0.071429,67.478000,89.300000,2.421667,4.700000,0.800000,97.000000,87.156058,111.000000,66.000000,1.775000,99.985317,2.413223,86.376423,2.112978,92.039367,2.197084,90.412084,134.000000,7.200000,12/15/21 00:30:52,1.200000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:40:57,71.000000,71.000000,72.000000,67.678463,1683.436778,2355.896810,71.136778,0.765281,0.683396,28.146604,0.070367,0.001062,0.921208,2454.596695,1.032670,0.071429,67.478000,89.300000,1.951667,3.600000,0.600000,112.000000,82.311751,124.000000,39.000000,1.600000,102.755041,2.182645,84.633633,2.035607,90.253617,2.181533,90.236577,104.000000,4.700000,12/15/21 00:39:02,0.800000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:41:57,71.000000,71.000000,72.000000,67.678463,1683.433519,2355.896810,71.133519,0.765281,0.683396,28.146604,0.070367,0.001062,0.921208,2454.596695,1.032670,0.071429,67.478000,89.300000,3.228333,6.100000,1.100000,85.000000,100.215732,156.000000,65.000000,3.100000,73.490345,2.578512,91.113426,2.148918,90.882256,2.152263,90.474228,120.000000,6.100000,12/15/21 00:41:36,1.100000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:42:57,71.000000,71.000000,72.000000,67.678463,1683.430411,2355.896810,71.130411,0.765281,0.683396,28.146604,0.070367,0.001062,0.921208,2454.596695,1.032670,0.071429,67.478000,89.300000,2.861404,5.400000,1.200000,78.000000,81.681688,121.000000,55.000000,2.525000,90.772464,3.020661,90.718202,2.269052,90.410367,2.151486,90.474023,120.000000,6.100000,12/15/21 00:41:36,2.100000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:43:57,71.000000,71.000000,72.000000,67.711080,1683.427445,2356.236145,71.127445,0.765281,0.684161,28.145839,0.070365,0.001064,0.921183,2455.409904,1.032698,0.071428,67.478000,89.400000,1.948214,4.000000,0.600000,93.000000,102.805120,180.000000,13.000000,1.800000,85.746494,2.378512,90.745797,2.338769,91.608859,2.144071,90.476472,120.000000,6.100000,12/15/21 00:41:36,1.200000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:44:57,71.000000,71.000000,72.000000,67.678463,1683.424611,2355.896810,71.124611,0.765281,0.683396,28.146604,0.070367,0.001062,0.921208,2454.596695,1.032670,0.071429,67.478000,89.300000,2.796667,4.600000,1.300000,89.000000,85.185423,121.000000,40.000000,3.750000,93.748327,2.354545,92.763923,2.410316,89.336935,2.163899,90.326663,120.000000,6.100000,12/15/21 00:41:36,0.600000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:45:57,71.000000,71.000000,72.000000,67.711080,1683.421900,2356.236145,71.121900,0.765281,0.684161,28.145839,0.070365,0.001064,0.921183,2455.409904,1.032698,0.071428,67.478000,89.400000,3.363636,6.000000,0.800000,57.000000,92.266953,157.000000,25.000000,2.300000,42.987017,3.108264,88.806004,2.536772,90.483115,2.173480,90.504459,120.000000,6.100000,12/15/21 00:41:36,1.800000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:46:57,71.000000,71.000000,72.000000,67.711080,1683.419304,2356.236145,71.119304,0.765281,0.684161,28.145839,0.070365,0.001064,0.921183,2455.409904,1.032698,0.071428,67.478000,89.400000,2.360377,3.600000,1.400000,101.000000,78.364282,107.000000,49.000000,1.850000,101.001144,2.933884,84.646120,2.554576,87.986494,2.173396,90.433525,120.000000,6.100000,12/15/21 00:41:36,1.700000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:47:57,71.000000,71.000000,72.000000,67.711080,1683.416887,2368.000003,71.116887,0.765281,0.684161,28.135839,0.070340,0.001064,0.920856,2466.038222,1.033065,0.071403,67.478000,89.400000,3.355172,10.200000,1.500000,79.000000,88.952165,121.000000,42.000000,4.475000,83.250301,2.970248,82.301215,2.695008,87.818507,2.195807,90.496508,48.000000,10.200000,12/15/21 00:47:35,1.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:48:57,71.200000,71.200000,73.000000,67.940892,1683.415521,2371.303223,71.115521,0.770492,0.689591,28.140409,0.070325,0.001072,0.920659,2472.455998,1.033092,0.071396,67.478000,89.500000,2.785000,6.300000,0.400000,92.000000,108.256619,148.000000,63.000000,0.475000,116.582907,3.159504,97.650577,2.731780,89.985294,2.204388,90.905656,48.000000,10.200000,12/15/21 00:47:35,1.500000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:49:57,71.200000,71.200000,72.000000,67.908278,1683.417211,2382.724960,71.117211,0.770492,0.688820,28.131180,0.070301,0.001070,0.920357,2482.267172,1.033431,0.071372,67.478000,89.400000,2.086667,4.400000,0.400000,44.000000,79.091944,197.000000,35.000000,4.125000,59.019259,2.458678,93.856776,2.697504,89.310880,2.198473,90.472239,48.000000,10.200000,12/15/21 00:47:35,1.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:50:57,71.200000,71.200000,73.000000,67.940892,1683.417986,2383.066683,71.117986,0.770492,0.689591,28.130409,0.070300,0.001072,0.920331,2483.086368,1.033459,0.071371,67.478000,89.500000,4.188333,7.200000,1.600000,85.000000,64.640286,359.000000,5.000000,3.425000,62.914474,3.115702,71.818564,2.920965,87.610190,2.227715,90.165918,48.000000,10.200000,12/15/21 00:47:35,1.200000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:51:57,71.000000,71.000000,73.000000,67.743666,1683.416806,2356.575483,71.116806,0.765281,0.684926,28.145074,0.070363,0.001065,0.921158,2456.223135,1.032726,0.071427,67.478000,89.500000,2.393333,4.700000,0.600000,109.000000,94.047106,152.000000,66.000000,0.875000,111.169748,3.300000,79.184175,2.840599,86.957684,2.216718,90.495835,48.000000,10.200000,12/15/21 00:47:35,1.600000,28.830000,30.172449,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:52:57,71.200000,71.200000,73.000000,68.006024,1683.417495,2383.750136,71.117495,0.770492,0.691132,28.128868,0.070296,0.001074,0.920281,2484.724827,1.033516,0.071370,67.478000,89.700000,3.110000,8.700000,0.800000,54.000000,82.011159,141.000000,45.000000,7.975000,51.249881,2.746281,88.013724,2.867055,87.026930,2.239656,90.335353,48.000000,10.200000,12/15/21 00:47:35,0.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:53:57,71.200000,71.200000,73.000000,67.973474,1683.419024,2383.408408,71.119024,0.770492,0.690361,28.129639,0.070298,0.001073,0.920306,2483.905586,1.033487,0.071370,67.478000,89.600000,2.938333,6.000000,0.600000,113.000000,107.245422,206.000000,23.000000,1.775000,134.065339,3.006612,93.809417,2.968220,87.495641,2.265871,90.314422,48.000000,10.200000,12/15/21 00:47:35,1.400000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:54:57,71.200000,71.200000,73.000000,67.940892,1683.420497,2383.066683,71.120497,0.770492,0.689591,28.130409,0.070300,0.001072,0.920331,2483.086368,1.033459,0.071371,67.478000,89.500000,1.698333,3.000000,0.600000,72.000000,83.508374,123.000000,53.000000,1.175000,70.730204,2.361157,93.846472,2.862230,87.299162,2.267620,90.212097,48.000000,10.200000,12/15/21 00:47:35,1.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:55:57,71.200000,71.200000,73.000000,67.940892,1683.421918,2383.066683,71.121918,0.770492,0.689591,28.130409,0.070300,0.001072,0.920331,2483.086368,1.033459,0.071371,67.478000,89.500000,1.976667,5.100000,0.500000,80.000000,95.773195,153.000000,46.000000,1.975000,87.251504,1.842975,89.583014,2.712146,87.570267,2.264871,90.345920,48.000000,10.200000,12/15/21 00:47:35,0.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:56:57,71.200000,71.200000,73.000000,67.940892,1683.423288,2383.066683,71.123288,0.770492,0.689591,28.130409,0.070300,0.001072,0.920331,2483.086368,1.033459,0.071371,67.478000,89.500000,3.033333,4.600000,1.800000,108.000000,74.668014,352.000000,11.000000,2.950000,112.250472,2.494215,85.405084,2.775042,87.520983,2.275868,90.197200,48.000000,10.200000,12/15/21 00:47:35,1.300000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:57:57,71.200000,71.200000,73.000000,67.973474,1683.424612,2383.408408,71.124612,0.770492,0.690361,28.129639,0.070298,0.001073,0.920306,2483.905586,1.033487,0.071370,67.478000,89.600000,2.188333,5.400000,0.300000,90.000000,87.087907,156.000000,10.000000,1.025000,103.513714,2.606612,81.127764,2.644093,87.428373,2.279006,89.982265,51.000000,8.700000,12/15/21 00:52:56,1.800000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:58:57,71.000000,71.000000,73.000000,67.776220,1683.423403,2368.678863,71.123403,0.765281,0.685692,28.134308,0.070336,0.001066,0.920806,2467.665285,1.033121,0.071402,67.478000,89.600000,1.691667,6.300000,0.500000,47.000000,70.484272,359.000000,2.000000,5.350000,56.237808,1.947107,79.443849,2.527121,83.761334,2.269731,89.525351,51.000000,8.700000,12/15/21 00:52:56,1.800000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 00:59:57,71.000000,71.000000,73.000000,67.808743,1683.421345,2369.018297,71.121345,0.765281,0.686457,28.133543,0.070334,0.001067,0.920781,2468.478849,1.033149,0.071401,67.478000,89.700000,2.238333,5.300000,0.400000,90.000000,58.153860,356.000000,1.000000,1.925000,85.772216,1.958678,64.561974,2.548752,81.739748,2.266926,89.291654,51.000000,8.700000,12/15/21 00:52:56,0.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:00:57,71.000000,71.000000,73.000000,67.841233,1683.419355,2369.357733,71.119355,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,2.291667,6.100000,0.500000,172.000000,79.908008,351.000000,13.000000,0.750000,174.766636,2.298347,67.918553,2.355574,83.484930,2.269897,89.337071,51.000000,8.700000,12/15/21 00:52:56,0.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:01:57,71.000000,71.000000,73.000000,67.841233,1683.417429,2369.357733,71.117429,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,1.236667,2.500000,0.500000,71.000000,140.590491,264.000000,17.000000,2.275000,72.749871,1.771074,100.838276,2.238103,84.761470,2.265676,89.269431,51.000000,8.700000,12/15/21 00:52:56,0.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:02:57,71.000000,71.000000,73.000000,67.841233,1683.415564,2369.357733,71.115564,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,2.361667,5.100000,0.800000,67.000000,76.263405,105.000000,2.000000,4.825000,65.249442,1.794215,94.949022,2.174376,83.943919,2.272980,89.027784,54.000000,7.500000,12/15/21 00:52:57,0.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:03:57,71.000000,71.000000,73.000000,67.873692,1683.413757,2369.697173,71.113757,0.765281,0.687987,28.132013,0.070330,0.001070,0.920731,2470.106045,1.033206,0.071400,67.478000,89.900000,1.805000,3.900000,0.400000,87.000000,118.496100,232.000000,59.000000,1.000000,140.638688,2.086777,93.289812,2.052912,84.534530,2.252458,89.159606,47.000000,6.300000,12/15/21 00:58:57,0.800000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:04:57,71.000000,71.000000,73.000000,67.906120,1683.412006,2370.036615,71.112006,0.765281,0.688753,28.131247,0.070328,0.001071,0.920706,2470.919676,1.033234,0.071399,67.694000,90.000000,1.798333,4.000000,0.200000,69.000000,95.746836,186.000000,65.000000,2.825000,73.500000,1.822314,105.342258,2.060732,85.846858,2.254651,89.342056,47.000000,6.300000,12/15/21 00:58:57,0.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:05:57,71.000000,71.000000,73.000000,67.938516,1683.410308,2370.376059,71.110308,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,3.016667,5.400000,1.100000,66.000000,84.170064,117.000000,62.000000,2.575000,74.462355,2.402479,89.519671,2.166057,84.478746,2.266009,89.321634,47.000000,6.300000,12/15/21 00:58:57,0.200000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:06:57,71.000000,71.000000,73.000000,67.970880,1683.407964,2370.715506,71.107964,0.765281,0.690283,28.129717,0.070324,0.001073,0.920656,2472.547004,1.033290,0.071397,67.694000,90.200000,1.576667,3.700000,0.400000,86.000000,105.249695,229.000000,50.000000,1.300000,77.748897,2.303306,93.272786,2.021797,87.765732,2.246737,89.554518,47.000000,6.300000,12/15/21 00:58:57,1.100000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:07:57,71.000000,71.000000,73.000000,67.970880,1683.406376,2370.715506,71.106376,0.765281,0.690283,28.129717,0.070324,0.001073,0.920656,2472.547004,1.033290,0.071397,67.694000,90.200000,1.506667,3.200000,0.600000,129.000000,83.411316,145.000000,27.000000,2.250000,103.892262,1.554545,93.178801,1.951082,87.275576,2.251069,89.387404,47.000000,6.300000,12/15/21 00:58:57,0.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:08:57,71.000000,71.000000,73.000000,67.970880,1683.404833,2370.715506,71.104833,0.765281,0.690283,28.129717,0.070324,0.001073,0.920656,2472.547004,1.033290,0.071397,67.694000,90.200000,2.863333,7.500000,1.300000,57.000000,95.981667,138.000000,57.000000,2.600000,60.500191,2.177686,89.712504,2.076539,90.070164,2.277090,89.373296,137.000000,7.500000,12/15/21 01:08:17,0.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:09:57,71.000000,71.000000,73.000000,67.938516,1683.403335,2370.376059,71.103335,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,1.898333,3.400000,0.400000,83.000000,82.095778,154.000000,50.000000,1.350000,81.500152,2.376860,89.414166,2.036439,92.461830,2.281450,89.133976,137.000000,7.500000,12/15/21 01:08:17,1.800000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:10:57,71.000000,71.000000,73.000000,67.938516,1683.401879,2370.376059,71.101879,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,1.948333,5.000000,0.500000,64.000000,98.509915,220.000000,61.000000,2.000000,69.501068,1.928099,89.668193,1.999834,94.345464,2.279950,89.243406,137.000000,7.500000,12/15/21 01:08:17,0.400000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:11:57,71.000000,71.000000,73.000000,67.938516,1683.400463,2370.376059,71.100463,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,2.001667,3.400000,0.500000,82.000000,113.828660,189.000000,20.000000,2.225000,89.500000,1.967769,105.676070,2.078369,94.007166,2.288420,89.430184,137.000000,7.500000,12/15/21 01:08:17,0.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:12:57,70.800000,70.800000,73.000000,67.773461,1683.397716,2355.978329,71.097716,0.760100,0.685610,28.134390,0.070363,0.001066,0.921156,2456.298777,1.032924,0.071429,67.694000,90.200000,2.310000,4.000000,1.100000,70.000000,88.325192,134.000000,63.000000,3.625000,78.919229,2.155372,99.480938,2.076206,95.309667,2.298667,89.305269,137.000000,7.500000,12/15/21 01:08:17,1.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:13:57,70.800000,70.800000,73.000000,67.773461,1683.393736,2355.978329,71.093736,0.760100,0.685610,28.134390,0.070363,0.001066,0.921156,2456.298777,1.032924,0.071429,67.694000,90.200000,2.018333,4.600000,0.700000,85.000000,82.394220,138.000000,34.000000,1.350000,65.449768,2.163636,85.359429,2.093344,92.260126,2.298306,89.137909,137.000000,7.500000,12/15/21 01:08:17,1.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:14:57,71.000000,71.000000,73.000000,67.970880,1683.391152,2370.715506,71.091152,0.765281,0.690283,28.129717,0.070324,0.001073,0.920656,2472.547004,1.033290,0.071397,67.694000,90.200000,1.848333,3.800000,0.600000,90.000000,88.953169,330.000000,45.000000,1.675000,86.000000,1.950413,85.151814,2.100499,91.601556,2.280644,89.167350,137.000000,7.500000,12/15/21 01:08:17,1.300000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:15:57,71.000000,71.000000,73.000000,67.938516,1683.389952,2370.376059,71.089952,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,1.456667,2.400000,0.600000,102.000000,95.698156,158.000000,60.000000,1.250000,85.278479,1.648760,92.627153,1.944759,92.876963,2.272369,89.241129,137.000000,7.500000,12/15/21 01:08:17,0.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:16:57,71.000000,71.000000,73.000000,67.938516,1683.388783,2370.376059,71.088783,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,2.320000,5.200000,0.700000,121.000000,122.392099,218.000000,69.000000,1.925000,119.513777,1.886777,108.377763,2.015973,94.654441,2.269842,89.886393,137.000000,7.500000,12/15/21 01:08:17,0.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:17:57,71.000000,71.000000,73.000000,67.906120,1683.387644,2370.036615,71.087644,0.765281,0.688753,28.131247,0.070328,0.001071,0.920706,2470.919676,1.033234,0.071399,67.694000,90.000000,1.728333,3.400000,0.600000,125.000000,67.783257,356.000000,1.000000,0.775000,114.792540,2.014876,94.217196,2.039101,93.118686,2.258706,89.432292,137.000000,7.500000,12/15/21 01:08:17,0.900000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:18:57,71.000000,71.000000,73.000000,67.938516,1683.386534,2370.376059,71.086534,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,1.645000,4.200000,0.600000,92.000000,89.246615,177.000000,40.000000,1.275000,100.749258,1.685124,78.672011,1.918469,92.271196,2.250069,89.242020,131.000000,5.200000,12/15/21 01:16:33,0.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:19:57,71.000000,71.000000,73.000000,67.938516,1683.385452,2370.376059,71.085452,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,3.945000,11.000000,1.400000,113.000000,84.282163,126.000000,42.000000,2.225000,118.497709,2.776860,87.015249,2.120466,92.520004,2.291447,88.803441,49.000000,11.000000,12/15/21 01:19:17,0.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:20:57,71.000000,71.000000,73.000000,67.906120,1683.384397,2370.036615,71.084397,0.765281,0.688753,28.131247,0.070328,0.001071,0.920706,2470.919676,1.033234,0.071399,67.694000,90.000000,2.341667,4.300000,0.600000,60.000000,103.337204,172.000000,51.000000,3.475000,68.990794,3.133884,93.161619,2.161398,92.936751,2.298195,89.328904,49.000000,11.000000,12/15/21 01:19:17,1.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:21:57,71.000000,71.000000,73.000000,67.873692,1683.383367,2369.697173,71.083367,0.765281,0.687987,28.132013,0.070330,0.001070,0.920731,2470.106045,1.033206,0.071400,67.478000,89.900000,2.620000,4.300000,0.600000,53.000000,84.965268,174.000000,41.000000,2.600000,60.745201,2.479339,94.120294,2.223128,90.321453,2.300389,89.430689,49.000000,11.000000,12/15/21 01:19:17,1.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:22:57,71.000000,71.000000,73.000000,67.841233,1683.382362,2369.357733,71.082362,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,2.498333,4.700000,0.800000,75.000000,96.198445,196.000000,25.000000,2.250000,68.997941,2.570248,89.871281,2.245092,91.043091,2.293113,89.330789,49.000000,11.000000,12/15/21 01:19:17,0.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:23:57,71.000000,71.000000,73.000000,67.808743,1683.381461,2369.018297,71.081461,0.765281,0.686457,28.133543,0.070334,0.001067,0.920781,2468.478849,1.033149,0.071401,67.478000,89.700000,3.841667,6.700000,1.200000,120.000000,84.041532,131.000000,35.000000,2.375000,103.281338,3.153719,89.260550,2.422463,91.298717,2.331380,89.391519,49.000000,11.000000,12/15/21 01:19:17,0.900000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:24:57,71.200000,71.200000,73.000000,68.006024,1683.382346,2383.750136,71.082346,0.770492,0.691132,28.128868,0.070296,0.001074,0.920281,2484.724827,1.033516,0.071370,67.478000,89.700000,2.045000,4.400000,0.400000,129.000000,107.418896,159.000000,64.000000,2.575000,116.739576,2.936364,95.413778,2.442928,93.136471,2.332713,89.364592,49.000000,11.000000,12/15/21 01:19:17,1.600000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:25:57,71.200000,71.200000,73.000000,68.006024,1683.383715,2383.750136,71.083715,0.770492,0.691132,28.128868,0.070296,0.001074,0.920281,2484.724827,1.033516,0.071370,67.478000,89.700000,2.036667,3.700000,0.700000,69.000000,86.361621,354.000000,21.000000,2.375000,69.245492,2.043802,97.737272,2.499501,92.247951,2.325771,89.335103,49.000000,11.000000,12/15/21 01:19:17,1.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:26:57,71.000000,71.000000,73.000000,67.808743,1683.384515,2369.018297,71.084515,0.765281,0.686457,28.133543,0.070334,0.001067,0.920781,2468.478849,1.033149,0.071401,67.478000,89.700000,2.048333,4.500000,0.800000,151.000000,92.571123,151.000000,58.000000,0.800000,119.196434,2.047934,90.109243,2.473378,89.382868,2.324215,89.559734,49.000000,11.000000,12/15/21 01:19:17,0.800000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:27:57,71.200000,71.200000,73.000000,68.038542,1683.385828,2384.091867,71.085828,0.770492,0.691902,28.128098,0.070294,0.001075,0.920256,2485.544091,1.033544,0.071369,67.478000,89.800000,1.320000,2.400000,0.300000,169.000000,70.596343,169.000000,10.000000,0.725000,115.344754,1.700826,81.701643,2.431115,89.755646,2.324826,89.360703,49.000000,11.000000,12/15/21 01:19:17,0.800000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:28:57,71.000000,71.000000,73.000000,67.841233,1683.385500,2369.357733,71.085500,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,1.091667,2.000000,0.500000,71.000000,104.568849,188.000000,51.000000,1.575000,69.750024,1.202479,86.996143,2.378203,91.118791,2.295862,89.717278,49.000000,11.000000,12/15/21 01:19:17,0.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:29:57,71.000000,71.000000,73.000000,67.841233,1683.384550,2369.357733,71.084550,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,1.210000,2.100000,0.400000,87.000000,68.410852,357.000000,11.000000,1.400000,88.741622,1.147934,86.953553,2.105657,89.790788,2.270230,89.605945,41.000000,6.700000,12/15/21 01:23:43,0.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:30:57,71.000000,71.000000,73.000000,67.873692,1683.383620,2369.697173,71.083620,0.765281,0.687987,28.132013,0.070330,0.001070,0.920731,2470.106045,1.033206,0.071400,67.478000,89.900000,1.276667,2.300000,0.400000,159.000000,90.200197,159.000000,53.000000,0.625000,140.745481,1.243802,80.069481,2.001997,88.396360,2.246071,89.447824,41.000000,6.700000,12/15/21 01:23:43,0.400000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:31:57,71.000000,71.000000,73.000000,67.938516,1683.382711,2370.376059,71.082711,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,0.958333,2.100000,0.300000,65.000000,103.154515,187.000000,47.000000,1.700000,68.749814,1.119835,95.991430,1.831614,90.128044,2.227159,89.573093,41.000000,6.700000,12/15/21 01:23:43,0.400000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:32:57,71.000000,71.000000,73.000000,67.938516,1683.381821,2370.376059,71.081821,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,1.918333,4.100000,0.800000,82.000000,103.208243,205.000000,58.000000,1.850000,81.250014,1.431405,103.657696,1.775208,91.002541,2.231824,89.885740,41.000000,6.700000,12/15/21 01:23:43,0.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:33:57,71.000000,71.000000,73.000000,67.938516,1683.380951,2370.376059,71.080951,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,2.510000,5.400000,0.300000,21.000000,73.879424,130.000000,21.000000,5.175000,46.780543,2.208264,87.924883,1.642762,89.935109,2.253568,89.610342,58.000000,5.400000,12/15/21 01:33:55,0.800000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:34:57,71.000000,71.000000,73.000000,67.938516,1683.380098,2370.376059,71.080098,0.765281,0.689518,28.130482,0.070326,0.001072,0.920681,2471.733329,1.033262,0.071398,67.694000,90.100000,3.508333,5.600000,1.100000,82.000000,95.563520,168.000000,20.000000,1.275000,85.249786,3.000000,83.933488,1.789351,88.702241,2.277367,89.392901,128.000000,5.600000,12/15/21 01:34:12,0.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:35:57,71.000000,71.000000,73.000000,67.873692,1683.379264,2369.697173,71.079264,0.765281,0.687987,28.132013,0.070330,0.001070,0.920731,2470.106045,1.033206,0.071400,67.478000,89.900000,3.068333,5.900000,0.600000,94.000000,91.052691,146.000000,53.000000,0.650000,109.000000,3.301653,92.662797,1.894010,89.054621,2.292197,89.567247,60.000000,5.900000,12/15/21 01:35:18,2.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:36:57,71.000000,71.000000,73.000000,67.841233,1683.378446,2369.357733,71.078446,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,2.715000,5.000000,0.400000,109.000000,80.322025,158.000000,45.000000,1.950000,101.009645,2.878512,85.602290,1.955740,87.858509,2.300278,89.184970,60.000000,5.900000,12/15/21 01:35:18,1.100000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:37:57,71.000000,71.000000,73.000000,67.841233,1683.377645,2369.357733,71.077645,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,1.493333,2.500000,0.400000,115.000000,101.093560,223.000000,68.000000,0.775000,178.481248,2.092562,89.732474,1.973045,90.888298,2.289392,89.359655,60.000000,5.900000,12/15/21 01:35:18,0.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:38:57,71.000000,71.000000,73.000000,67.841233,1683.376861,2369.357733,71.076861,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,1.235000,2.700000,0.400000,69.000000,81.299690,161.000000,5.000000,1.600000,73.500915,1.367769,90.738464,1.988186,88.498889,2.269703,89.284090,60.000000,5.900000,12/15/21 01:35:18,0.500000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:39:57,71.000000,71.000000,73.000000,67.808743,1683.376092,2369.018297,71.076092,0.765281,0.686457,28.133543,0.070334,0.001067,0.920781,2468.478849,1.033149,0.071401,67.478000,89.700000,2.695000,4.200000,0.700000,125.000000,94.925072,141.000000,52.000000,1.900000,101.863189,1.958678,88.472492,2.136606,91.033957,2.274118,89.434066,60.000000,5.900000,12/15/21 01:35:18,0.400000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:40:57,71.000000,71.000000,73.000000,67.808743,1683.375338,2380.785579,71.075338,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,2.073333,4.300000,0.700000,57.000000,83.756449,148.000000,10.000000,2.575000,67.248061,2.382645,89.224381,2.214809,90.497572,2.276173,89.475161,60.000000,5.900000,12/15/21 01:35:18,0.700000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:41:57,71.000000,71.000000,73.000000,67.808743,1683.374600,2369.018297,71.074600,0.765281,0.686457,28.133543,0.070334,0.001067,0.920781,2468.478849,1.033149,0.071401,67.478000,89.700000,1.725000,2.600000,0.700000,70.000000,82.686039,123.000000,40.000000,2.050000,73.999313,1.895868,83.543373,2.292845,88.365929,2.251625,89.146263,60.000000,5.900000,12/15/21 01:35:18,0.700000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:42:57,71.000000,71.000000,73.000000,67.841233,1683.373875,2369.357733,71.073875,0.765281,0.687222,28.132778,0.070332,0.001068,0.920756,2469.292436,1.033178,0.071400,67.478000,89.800000,2.090000,3.800000,0.800000,50.000000,87.113635,136.000000,50.000000,2.600000,62.465997,1.914050,84.680190,2.310649,86.778985,2.239045,89.251943,60.000000,5.900000,12/15/21 01:35:18,0.800000,28.820000,30.162074,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:43:57,71.000000,71.000000,73.000000,67.808743,1683.373164,2380.785579,71.073164,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,3.268333,6.700000,1.400000,71.000000,93.800509,151.000000,40.000000,4.525000,82.003755,2.674380,90.115563,2.391348,88.760304,2.261427,89.133909,132.000000,6.700000,12/15/21 01:43:47,1.100000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:44:57,71.000000,71.000000,73.000000,67.808743,1683.372467,2380.785579,71.072467,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,1.668333,4.200000,0.500000,79.000000,86.384403,138.000000,54.000000,1.175000,87.754514,2.467769,89.611866,2.201664,87.973490,2.243238,89.155428,132.000000,6.700000,12/15/21 01:43:47,1.400000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:45:57,71.000000,71.000000,73.000000,67.808743,1683.371784,2380.785579,71.071784,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,1.588333,2.400000,0.800000,109.000000,92.042311,124.000000,42.000000,1.325000,118.257349,1.652066,89.014506,2.052912,88.105812,2.211719,89.136810,132.000000,6.700000,12/15/21 01:43:47,1.000000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:46:57,71.000000,71.000000,73.000000,67.808743,1683.371112,2380.785579,71.071112,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,1.376667,2.200000,0.600000,63.000000,81.309164,121.000000,44.000000,2.000000,68.244285,1.478512,86.524516,1.921131,88.207517,2.194613,89.223082,132.000000,6.700000,12/15/21 01:43:47,1.000000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:47:57,71.000000,71.000000,73.000000,67.841233,1683.370454,2381.125106,71.070454,0.765281,0.687222,28.122778,0.070307,0.001068,0.920429,2479.925689,1.033545,0.071375,67.478000,89.800000,1.790000,3.000000,0.500000,68.000000,84.405067,130.000000,58.000000,2.725000,86.783457,1.580165,83.078045,1.949750,86.770936,2.166121,89.156300,132.000000,6.700000,12/15/21 01:43:47,0.600000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:48:57,71.000000,71.000000,73.000000,67.841233,1683.369807,2381.125106,71.069807,0.765281,0.687222,28.122778,0.070307,0.001068,0.920429,2479.925689,1.033545,0.071375,67.478000,89.800000,1.510000,2.700000,0.500000,85.000000,73.575608,118.000000,51.000000,0.875000,82.999466,1.652893,78.779895,1.978869,85.816354,2.143571,88.533462,132.000000,6.700000,12/15/21 01:43:47,0.800000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:49:57,71.000000,71.000000,73.000000,67.873692,1683.369172,2381.464637,71.069172,0.765281,0.687987,28.122013,0.070305,0.001070,0.920404,2480.739587,1.033573,0.071375,67.478000,89.900000,1.763333,2.600000,0.800000,88.000000,92.065571,182.000000,22.000000,1.575000,91.500305,1.646281,82.108020,1.884692,85.622624,2.139267,88.737569,132.000000,6.700000,12/15/21 01:43:47,0.800000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:50:57,71.000000,71.000000,73.000000,67.873692,1683.368549,2381.464637,71.068549,0.765281,0.687987,28.122013,0.070305,0.001070,0.920404,2480.739587,1.033573,0.071375,67.478000,89.900000,2.205000,3.300000,1.000000,96.000000,78.163879,96.000000,54.000000,2.350000,90.248451,1.974380,84.628954,1.899834,84.892559,2.105582,88.964312,132.000000,6.700000,12/15/21 01:43:47,0.800000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:51:57,71.000000,71.000000,73.000000,67.873692,1683.367937,2381.464637,71.067937,0.765281,0.687987,28.122013,0.070305,0.001070,0.920404,2480.739587,1.033573,0.071375,67.478000,89.900000,2.855000,7.000000,0.600000,122.000000,82.732529,130.000000,42.000000,6.475000,124.998857,2.522314,80.445100,2.011647,84.923744,2.112941,88.764913,130.000000,7.000000,12/15/21 01:51:55,1.400000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:52:57,71.000000,71.000000,73.000000,67.873692,1683.367335,2381.464637,71.067335,0.765281,0.687987,28.122013,0.070305,0.001070,0.920404,2480.739587,1.033573,0.071375,67.478000,89.900000,2.786667,7.000000,0.700000,128.000000,102.566468,157.000000,17.000000,1.275000,93.966041,2.814876,92.304199,2.081697,86.295649,2.109386,89.103751,130.000000,7.000000,12/15/21 01:51:55,1.700000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:53:57,71.000000,71.000000,73.000000,67.841233,1683.366745,2381.125106,71.066745,0.765281,0.687222,28.122778,0.070307,0.001068,0.920429,2479.925689,1.033545,0.071375,67.478000,89.800000,2.556667,4.300000,0.600000,92.000000,74.052340,120.000000,50.000000,2.325000,96.250700,2.700000,87.767763,2.014143,84.351164,2.101638,88.559211,130.000000,7.000000,12/15/21 01:51:55,1.700000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:54:57,71.000000,71.000000,73.000000,67.808743,1683.366164,2380.785579,71.066164,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,1.926667,2.900000,0.800000,105.000000,80.184002,357.000000,7.000000,2.650000,105.000000,2.228926,77.384063,2.034110,83.754472,2.105082,88.495832,130.000000,7.000000,12/15/21 01:51:55,1.700000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:55:57,71.000000,71.000000,73.000000,67.808743,1683.365594,2380.785579,71.065594,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,1.700000,3.500000,0.500000,64.000000,92.543702,193.000000,50.000000,2.575000,63.500000,1.819008,86.310555,2.045591,83.800962,2.100722,88.439926,130.000000,7.000000,12/15/21 01:51:55,0.800000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:56:57,71.000000,71.000000,73.000000,67.808743,1683.365033,2380.785579,71.065033,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,2.131667,5.200000,0.800000,55.000000,94.730878,152.000000,55.000000,2.000000,68.996129,1.922314,93.783944,2.122296,85.085739,2.085893,88.788267,130.000000,7.000000,12/15/21 01:51:55,0.900000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:57:57,71.000000,71.000000,73.000000,67.841233,1683.364481,2381.125106,71.064481,0.765281,0.687222,28.122778,0.070307,0.001068,0.920429,2479.925689,1.033545,0.071375,67.478000,89.800000,3.223333,5.400000,1.200000,63.000000,66.892819,357.000000,1.000000,2.375000,68.983889,2.676033,81.190379,2.266722,83.452471,2.102694,88.450228,130.000000,7.000000,12/15/21 01:51:55,1.100000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:58:57,71.000000,71.000000,73.000000,67.841233,1683.363939,2381.125106,71.063939,0.765281,0.687222,28.122778,0.070307,0.001068,0.920429,2479.925689,1.033545,0.071375,67.478000,89.800000,2.615000,5.500000,0.500000,28.000000,76.890710,157.000000,28.000000,4.175000,34.752789,2.918182,71.840675,2.373710,83.897996,2.119495,88.522266,130.000000,7.000000,12/15/21 01:51:55,1.200000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 01:59:57,71.000000,71.000000,73.000000,67.841233,1683.363407,2381.125106,71.063407,0.765281,0.687222,28.122778,0.070307,0.001068,0.920429,2479.925689,1.033545,0.071375,67.478000,89.800000,3.173333,5.700000,1.900000,91.000000,73.981609,93.000000,27.000000,2.275000,86.499543,2.888430,75.274819,2.515807,82.072554,2.134046,88.733961,130.000000,7.000000,12/15/21 01:51:55,0.900000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:00:57,71.000000,71.000000,73.000000,67.841233,1683.362882,2381.125106,71.062882,0.765281,0.687222,28.122778,0.070307,0.001068,0.920429,2479.925689,1.033545,0.071375,67.478000,89.800000,1.555000,2.900000,0.500000,132.000000,109.263321,240.000000,72.000000,1.775000,122.292295,2.378512,89.671352,2.451747,84.980621,2.121383,89.197105,130.000000,7.000000,12/15/21 01:51:55,2.200000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:01:57,71.000000,71.000000,73.000000,67.841233,1683.362367,2381.125106,71.062367,0.765281,0.687222,28.122778,0.070307,0.001068,0.920429,2479.925689,1.033545,0.071375,67.478000,89.800000,2.680000,5.300000,1.500000,91.000000,91.770349,130.000000,45.000000,2.450000,91.999924,2.119008,99.922280,2.440932,85.977654,2.145793,88.873554,125.000000,7.000000,12/15/21 01:52:02,0.900000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:02:57,70.800000,70.800000,73.000000,67.676355,1683.360694,2366.734791,71.060694,0.760100,0.683330,28.126670,0.070343,0.001063,0.920903,2464.506527,1.033207,0.071406,67.478000,89.900000,3.021667,4.600000,2.000000,69.000000,92.215253,145.000000,47.000000,2.975000,82.259780,2.843802,92.323813,2.455408,85.032798,2.157290,89.158876,40.000000,5.700000,12/15/21 01:59:17,2.000000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:03:57,70.800000,70.800000,73.000000,67.676355,1683.358591,2366.734791,71.058591,0.760100,0.683330,28.126670,0.070343,0.001063,0.920903,2464.506527,1.033207,0.071406,67.478000,89.900000,1.686667,2.500000,0.600000,63.000000,89.121490,183.000000,56.000000,1.925000,72.740338,2.355372,90.707649,2.371547,86.584159,2.154624,88.807277,40.000000,5.700000,12/15/21 01:59:17,2.000000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:04:57,70.800000,70.800000,73.000000,67.676355,1683.356975,2366.734791,71.056975,0.760100,0.683330,28.126670,0.070343,0.001063,0.920903,2464.506527,1.033207,0.071406,67.478000,89.900000,1.745000,2.900000,0.800000,86.000000,90.422754,145.000000,31.000000,1.725000,85.000000,1.727273,89.572559,2.353744,87.634432,2.154096,88.716263,40.000000,5.700000,12/15/21 01:59:17,0.700000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:05:57,70.800000,70.800000,73.000000,67.676355,1683.354935,2366.734791,71.054935,0.760100,0.683330,28.126670,0.070343,0.001063,0.920903,2464.506527,1.033207,0.071406,67.478000,89.900000,1.348333,2.400000,0.400000,87.000000,73.556286,359.000000,3.000000,0.900000,87.517138,1.547934,81.958607,2.318303,85.747516,2.126298,88.561875,40.000000,5.700000,12/15/21 01:59:17,0.800000,28.810000,30.151698,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:06:57,70.800000,70.800000,73.000000,67.676355,1683.352927,2378.505898,71.052927,0.760100,0.683330,28.116670,0.070318,0.001063,0.920576,2475.142090,1.033575,0.071381,67.478000,89.900000,3.543333,5.300000,1.200000,83.000000,102.107817,153.000000,49.000000,3.375000,86.750157,2.439669,88.426664,2.459734,86.450551,2.158567,88.555348,40.000000,5.700000,12/15/21 01:59:17,0.600000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:07:57,70.800000,70.800000,73.000000,67.741124,1683.350951,2379.180584,71.050951,0.760100,0.684850,28.115150,0.070314,0.001065,0.920526,2476.759239,1.033630,0.071379,67.694000,90.100000,2.333333,3.800000,0.900000,111.000000,86.028842,175.000000,57.000000,2.200000,97.790152,2.925620,93.871059,2.369884,88.304247,2.172508,88.612686,40.000000,5.700000,12/15/21 01:59:17,1.200000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:08:57,70.800000,70.800000,73.000000,67.708755,1683.349005,2378.843240,71.049005,0.760100,0.684090,28.115910,0.070316,0.001064,0.920551,2475.950653,1.033603,0.071380,67.694000,90.000000,1.506667,5.200000,0.300000,12.000000,101.361092,189.000000,12.000000,0.625000,35.828268,1.934711,92.887287,2.262396,90.594795,2.150069,88.648622,40.000000,5.700000,12/15/21 01:59:17,0.900000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:09:57,70.800000,70.800000,73.000000,67.676355,1683.347089,2378.505898,71.047089,0.760100,0.683330,28.116670,0.070318,0.001063,0.920576,2475.142090,1.033575,0.071381,67.478000,89.900000,2.143333,4.200000,0.400000,90.000000,100.344072,136.000000,48.000000,1.150000,91.499695,1.827273,100.901109,2.156572,93.574952,2.153763,88.981549,121.000000,5.300000,12/15/21 02:06:13,0.600000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:10:57,70.800000,70.800000,73.000000,67.676355,1683.345202,2378.505898,71.045202,0.760100,0.683330,28.116670,0.070318,0.001063,0.920576,2475.142090,1.033575,0.071381,67.478000,89.900000,1.683333,3.700000,0.700000,91.000000,96.486070,155.000000,65.000000,1.700000,93.500000,1.901653,97.905469,2.168885,92.510990,2.149625,88.957783,121.000000,5.300000,12/15/21 02:06:13,1.000000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:11:57,70.800000,70.800000,73.000000,67.708755,1683.343344,2378.843240,71.043344,0.760100,0.684090,28.115910,0.070316,0.001064,0.920551,2475.950653,1.033603,0.071380,67.694000,90.000000,2.023333,2.700000,0.600000,95.000000,77.270702,148.000000,39.000000,2.500000,88.503363,1.846281,86.907428,2.104160,90.904282,2.149986,88.391759,121.000000,5.300000,12/15/21 02:06:13,0.800000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:12:57,70.800000,70.800000,73.000000,67.708755,1683.341514,2378.843240,71.041514,0.760100,0.684090,28.115910,0.070316,0.001064,0.920551,2475.950653,1.033603,0.071380,67.694000,90.000000,2.366667,4.100000,0.900000,102.000000,97.880861,127.000000,71.000000,2.500000,106.747161,2.192562,87.780715,2.039767,91.494550,2.151458,88.565343,121.000000,5.300000,12/15/21 02:06:13,0.700000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:13:57,70.800000,70.800000,73.000000,67.708755,1683.339711,2378.843240,71.039711,0.760100,0.684090,28.115910,0.070316,0.001064,0.920551,2475.950653,1.033603,0.071380,67.694000,90.000000,4.063333,7.300000,1.000000,87.000000,71.579247,139.000000,27.000000,2.125000,82.175105,3.206612,85.427514,2.274709,89.750418,2.184754,88.395405,44.000000,7.300000,12/15/21 02:13:32,1.600000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:14:57,70.800000,70.800000,73.000000,67.676355,1683.337935,2378.505898,71.037935,0.760100,0.683330,28.116670,0.070318,0.001063,0.920576,2475.142090,1.033575,0.071381,67.478000,89.900000,2.895000,7.200000,0.800000,189.000000,68.845993,350.000000,14.000000,1.625000,179.380641,3.467769,70.640089,2.389517,87.972568,2.202333,88.115796,44.000000,7.300000,12/15/21 02:13:32,1.600000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:15:57,70.800000,70.800000,73.000000,67.643924,1683.336234,2378.168558,71.036234,0.760100,0.682570,28.117430,0.070320,0.001062,0.920601,2474.333548,1.033547,0.071382,67.478000,89.800000,1.908333,3.200000,0.800000,86.000000,80.426080,339.000000,6.000000,2.200000,77.075190,2.400000,75.123339,2.444925,88.602134,2.209636,87.859925,44.000000,7.300000,12/15/21 02:13:32,1.000000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:16:57,70.800000,70.800000,73.000000,67.643924,1683.334558,2378.168558,71.034558,0.760100,0.682570,28.117430,0.070320,0.001062,0.920601,2474.333548,1.033547,0.071382,67.478000,89.800000,2.408333,6.000000,0.700000,66.000000,78.163236,156.000000,19.000000,4.550000,36.017327,2.157851,79.819348,2.335441,86.182102,2.211275,87.167060,44.000000,7.300000,12/15/21 02:13:32,0.900000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:17:57,70.800000,70.800000,73.000000,67.643924,1683.332882,2378.168558,71.032882,0.760100,0.682570,28.117430,0.070320,0.001062,0.920601,2474.333548,1.033547,0.071382,67.478000,89.800000,3.110000,7.400000,0.800000,105.000000,72.171815,105.000000,28.000000,1.775000,68.603762,2.760331,75.087117,2.410316,84.710968,2.234046,87.231900,53.000000,7.400000,12/15/21 02:17:47,0.800000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:18:57,71.000000,71.000000,73.000000,67.841233,1683.331278,2392.895632,71.031278,0.765281,0.687222,28.112778,0.070282,0.001068,0.920101,2490.562724,1.033913,0.071350,67.478000,89.800000,3.123333,4.900000,1.200000,74.000000,72.338042,108.000000,36.000000,3.075000,79.250358,3.123967,72.202053,2.569052,81.785258,2.259067,86.913626,53.000000,7.400000,12/15/21 02:17:47,1.500000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:19:57,71.000000,71.000000,73.000000,67.808743,1683.331055,2392.556014,71.031055,0.765281,0.686457,28.113543,0.070284,0.001067,0.920126,2489.748559,1.033884,0.071351,67.478000,89.700000,2.061667,4.000000,0.500000,79.000000,82.685207,131.000000,48.000000,3.150000,67.508771,2.577686,77.620083,2.561730,80.077021,2.227770,86.892509,53.000000,7.400000,12/15/21 02:17:47,1.300000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:20:57,71.000000,71.000000,73.000000,67.808743,1683.330835,2392.556014,71.030835,0.765281,0.686457,28.113543,0.070284,0.001067,0.920126,2489.748559,1.033884,0.071351,67.478000,89.700000,2.851667,6.100000,1.300000,88.000000,79.551393,106.000000,56.000000,5.750000,98.004288,2.464463,81.012929,2.679867,78.330852,2.236712,86.483578,53.000000,7.400000,12/15/21 02:17:47,1.000000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:21:57,71.000000,71.000000,73.000000,67.776220,1683.330618,2392.216398,71.030618,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,3.051667,5.300000,0.800000,64.000000,81.246138,129.000000,32.000000,2.550000,59.749699,2.946281,80.361635,2.783028,78.748465,2.243155,86.414500,53.000000,7.400000,12/15/21 02:17:47,2.000000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:22:57,71.000000,71.000000,73.000000,67.776220,1683.330403,2392.216398,71.030403,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,3.338333,5.800000,1.300000,94.000000,74.694728,105.000000,49.000000,2.325000,87.749432,3.214876,77.970403,2.879867,76.304884,2.257401,86.067395,53.000000,7.400000,12/15/21 02:17:47,1.300000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:23:57,71.000000,71.000000,73.000000,67.776220,1683.330192,2392.216398,71.030192,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,2.561667,6.300000,0.400000,78.000000,83.737913,145.000000,30.000000,1.875000,95.518719,2.945455,78.924307,2.730116,77.483189,2.236157,86.074786,53.000000,7.400000,12/15/21 02:17:47,1.300000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:24:57,71.000000,71.000000,73.000000,67.776220,1683.329984,2392.216398,71.029984,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,2.073333,3.400000,1.000000,91.000000,94.199023,202.000000,66.000000,1.200000,93.239757,2.314876,88.982529,2.647920,79.868771,2.236712,85.872857,53.000000,7.400000,12/15/21 02:17:47,1.000000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:25:57,71.000000,71.000000,73.000000,67.776220,1683.329778,2392.216398,71.029778,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,2.803333,6.200000,0.600000,88.000000,125.719759,212.000000,51.000000,2.550000,79.749163,2.431405,107.818589,2.738602,83.035801,2.249764,86.346922,53.000000,7.400000,12/15/21 02:17:47,1.000000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:26:57,71.000000,71.000000,73.000000,67.743666,1683.329576,2391.876785,71.029576,0.765281,0.684926,28.115074,0.070288,0.001065,0.920177,2488.120294,1.033828,0.071352,67.478000,89.500000,2.383333,3.400000,1.300000,64.000000,72.738617,127.000000,52.000000,2.425000,66.749948,2.582645,94.903044,2.737937,82.358361,2.254540,86.011217,53.000000,7.400000,12/15/21 02:17:47,1.300000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:27:57,71.000000,71.000000,73.000000,67.776220,1683.329376,2392.216398,71.029376,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,1.330000,2.800000,0.400000,97.000000,87.185578,359.000000,9.000000,0.775000,96.251544,1.862810,78.409379,2.554908,83.899836,2.254707,86.285198,71.000000,6.300000,12/15/21 02:23:43,1.600000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:28:57,71.000000,71.000000,73.000000,67.776220,1683.329179,2392.216398,71.029179,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,1.840000,3.000000,0.400000,85.000000,82.795384,202.000000,37.000000,1.475000,75.496021,1.590909,84.344802,2.431115,85.025410,2.267315,85.934868,71.000000,6.300000,12/15/21 02:23:43,0.400000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:29:57,70.800000,70.800000,73.000000,67.578966,1683.328051,2377.493888,71.028051,0.760100,0.681050,28.118950,0.070324,0.001059,0.920651,2472.716529,1.033491,0.071383,67.478000,89.600000,1.948333,2.700000,0.900000,85.000000,97.673003,128.000000,82.000000,2.150000,88.500343,1.885124,90.618044,2.417970,86.715695,2.279645,86.417718,71.000000,6.300000,12/15/21 02:23:43,0.900000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:30:57,70.800000,70.800000,73.000000,67.611461,1683.326562,2377.831222,71.026562,0.760100,0.681810,28.118190,0.070322,0.001060,0.920626,2473.525028,1.033519,0.071382,67.478000,89.700000,2.086667,3.300000,0.900000,88.000000,81.139454,127.000000,54.000000,2.200000,81.997941,2.018182,89.471640,2.347088,86.927969,2.292919,86.272385,71.000000,6.300000,12/15/21 02:23:43,1.400000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:31:57,70.800000,70.800000,73.000000,67.611461,1683.325093,2377.831222,71.025093,0.760100,0.681810,28.118190,0.070322,0.001060,0.920626,2473.525028,1.033519,0.071382,67.478000,89.700000,1.288333,2.400000,0.600000,57.000000,92.081062,132.000000,49.000000,2.025000,60.239457,1.692562,86.497900,2.165724,88.044721,2.298667,86.106844,71.000000,6.300000,12/15/21 02:23:43,1.200000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:32:57,71.000000,71.000000,73.000000,67.776220,1683.324014,2392.216398,71.024014,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,1.625000,2.500000,0.400000,117.000000,74.196996,117.000000,8.000000,0.925000,100.971207,1.461157,83.222816,1.994010,88.141808,2.293891,85.626653,71.000000,6.300000,12/15/21 02:23:43,0.600000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:33:57,70.800000,70.800000,73.000000,67.578966,1683.322949,2377.493888,71.022949,0.760100,0.681050,28.118950,0.070324,0.001059,0.920651,2472.716529,1.033491,0.071383,67.478000,89.600000,1.846667,2.900000,0.800000,80.000000,87.257095,132.000000,50.000000,2.325000,81.750024,1.733884,80.619528,1.921963,88.479031,2.283671,85.845782,128.000000,6.200000,12/15/21 02:25:35,0.700000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:34:57,70.800000,70.800000,73.000000,67.611461,1683.321510,2377.831222,71.021510,0.760100,0.681810,28.118190,0.070322,0.001060,0.920626,2473.525028,1.033519,0.071382,67.478000,89.700000,1.761667,2.700000,0.700000,70.000000,79.927286,125.000000,21.000000,1.150000,83.275643,1.798347,83.863548,1.890349,86.975830,2.253568,85.608127,128.000000,6.200000,12/15/21 02:25:35,0.800000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:35:57,70.800000,70.800000,73.000000,67.611461,1683.320090,2377.831222,71.020090,0.760100,0.681810,28.118190,0.070322,0.001060,0.920626,2473.525028,1.033519,0.071382,67.478000,89.700000,1.485000,2.300000,0.700000,123.000000,88.285014,130.000000,31.000000,1.700000,108.984320,1.627273,84.084529,1.760899,84.273769,2.227020,85.568308,70.000000,3.400000,12/15/21 02:26:51,0.900000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:36:57,70.800000,70.800000,73.000000,67.578966,1683.318688,2377.493888,71.018688,0.760100,0.681050,28.118950,0.070324,0.001059,0.920651,2472.716529,1.033491,0.071383,67.478000,89.600000,2.028333,3.300000,0.900000,59.000000,91.446274,129.000000,59.000000,2.650000,64.246350,1.754545,89.678798,1.724958,86.198941,2.215884,85.765681,105.000000,3.300000,12/15/21 02:36:01,0.900000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:37:57,71.000000,71.000000,73.000000,67.808743,1683.317978,2392.556014,71.017978,0.765281,0.686457,28.113543,0.070284,0.001067,0.920126,2489.748559,1.033884,0.071351,67.478000,89.700000,2.396667,3.600000,0.700000,50.000000,82.016385,140.000000,50.000000,3.175000,62.508298,2.209091,87.021577,1.828952,85.773331,2.230769,85.488518,71.000000,3.600000,12/15/21 02:37:26,1.200000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:38:57,71.000000,71.000000,73.000000,67.808743,1683.317865,2392.556014,71.017865,0.765281,0.686457,28.113543,0.070284,0.001067,0.920126,2489.748559,1.033884,0.071351,67.478000,89.700000,1.816667,3.800000,0.400000,28.000000,85.202015,160.000000,3.000000,0.900000,15.750237,2.111570,83.277188,1.828785,85.990444,2.240739,85.537301,51.000000,3.800000,12/15/21 02:37:59,1.200000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:39:57,71.000000,71.000000,73.000000,67.776220,1683.317754,2392.216398,71.017754,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,2.018333,3.000000,0.700000,92.000000,80.513641,128.000000,52.000000,1.175000,73.681757,1.931405,82.404154,1.836106,84.201968,2.229270,85.310853,51.000000,3.800000,12/15/21 02:37:59,0.700000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:40:57,71.000000,71.000000,73.000000,67.776220,1683.317643,2392.216398,71.017643,0.765281,0.685692,28.114308,0.070286,0.001066,0.920151,2488.934416,1.033856,0.071352,67.478000,89.600000,1.293333,2.300000,0.400000,86.000000,88.702972,140.000000,42.000000,1.725000,92.227536,1.652066,84.135392,1.756406,84.974831,2.216606,85.374279,51.000000,3.800000,12/15/21 02:37:59,0.700000,28.800000,30.141323,0.000000,0.978000,1.402000,46.162000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,1.920000,52.160000,0.000000,0.000000
12/15/21 02:41:57,71.000000,71.000000,73.000000,67.808743,1683.317534,2392.556014,71.017534,0.765281,0.686457,28.113543,0.070284,0.001067,0.920126,2489.748559,1.033884,0.071351,67.478000,89.700000,1.536667,2.400000,0.400000,142.000000,91.541215,167.000000,20.000000,1.525000,155.762612,1.409917,90.057080,1.780366,84.788796,2.213302,85.520208,51.000000,3.800000,12/15/21 02:37:59,0.600000,28.800000,30.141323,0.001000,0.979000,1.403000,46.163000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.120000,0.010000
12/15/21 02:42:57,71.000000,71.000000,73.000000,67.841233,1683.317427,2392.895632,71.017427,0.765281,0.687222,28.112778,0.070282,0.001068,0.920101,2490.562724,1.033913,0.071350,67.478000,89.800000,1.593333,2.900000,0.500000,95.000000,92.789584,145.000000,59.000000,1.200000,93.251673,1.568595,92.145718,1.776539,86.760351,2.205110,85.611760,51.000000,3.800000,12/15/21 02:37:59,0.400000,28.800000,30.141323,0.001000,0.979000,1.403000,46.163000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.120000,0.010000
12/15/21 02:43:57,71.000000,71.000000,73.000000,67.841233,1683.317321,2392.895632,71.017321,0.765281,0.687222,28.112778,0.070282,0.001068,0.920101,2490.562724,1.033913,0.071350,67.478000,89.800000,2.773333,5.000000,1.600000,50.000000,90.809141,123.000000,44.000000,4.225000,47.250129,2.173554,92.191592,1.870715,87.056032,2.197445,85.574434,45.000000,5.000000,12/15/21 02:43:53,1.000000,28.800000,30.141323,0.001000,0.979000,1.403000,46.163000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.120000,0.010000
12/15/21 02:44:57,71.000000,71.000000,73.000000,67.873692,1683.317216,2393.235254,71.017216,0.765281,0.687987,28.112013,0.070280,0.001070,0.920076,2491.376912,1.033941,0.071350,67.478000,89.900000,2.156667,4.500000,0.600000,92.000000,72.518343,348.000000,9.000000,1.675000,96.000610,2.453719,82.053023,1.909151,86.387825,2.204610,85.349870,45.000000,5.000000,12/15/21 02:43:53,2.000000,28.800000,30.141323,0.001000,0.979000,1.403000,46.163000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.120000,0.010000
12/15/21 02:45:57,71.000000,71.000000,73.000000,67.873692,1683.317112,2393.235254,71.017112,0.765281,0.687987,28.112013,0.070280,0.001070,0.920076,2491.376912,1.033941,0.071350,67.478000,89.900000,1.396667,2.700000,0.400000,147.000000,90.341454,170.000000,58.000000,0.475000,92.883997,1.793388,81.308125,1.900832,86.679516,2.201472,85.328933,45.000000,5.000000,12/15/21 02:43:53,0.800000,28.800000,30.141323,0.001000,0.979000,1.403000,46.163000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.120000,0.010000
12/15/21 02:46:57,71.000000,71.000000,73.000000,67.873692,1683.317009,2393.235254,71.017009,0.765281,0.687987,28.112013,0.070280,0.001070,0.920076,2491.376912,1.033941,0.071350,67.478000,89.900000,2.538333,4.100000,0.400000,75.000000,102.509885,152.000000,56.000000,2.450000,72.750386,1.966116,96.339748,1.953245,87.636738,2.221050,85.670817,45.000000,5.000000,12/15/21 02:43:53,0.600000,28.800000,30.141323,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:47:57,71.000000,71.000000,73.000000,67.873692,1683.316908,2393.235254,71.016908,0.765281,0.687987,28.112013,0.070280,0.001070,0.920076,2491.376912,1.033941,0.071350,67.478000,89.900000,2.143333,3.600000,0.800000,87.000000,92.263887,155.000000,57.000000,2.400000,84.750786,2.324793,97.707241,1.929451,88.694828,2.227159,85.808950,45.000000,5.000000,12/15/21 02:43:53,1.900000,28.800000,30.141323,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:48:57,71.000000,71.000000,73.000000,67.873692,1683.316808,2393.235254,71.016808,0.765281,0.687987,28.112013,0.070280,0.001070,0.920076,2491.376912,1.033941,0.071350,67.478000,89.900000,2.275000,3.800000,0.900000,116.000000,88.948811,124.000000,13.000000,2.250000,110.753650,2.208264,90.481905,1.971215,89.012740,2.239350,86.090256,45.000000,5.000000,12/15/21 02:43:53,1.200000,28.800000,30.141323,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:49:57,71.000000,71.000000,73.000000,67.873692,1683.316709,2405.009026,71.016709,0.765281,0.687987,28.102013,0.070255,0.001070,0.919749,2502.018021,1.034309,0.071325,67.478000,89.900000,1.538333,2.700000,0.800000,85.000000,85.376276,347.000000,22.000000,1.900000,79.500420,1.910744,87.373645,1.922629,89.727920,2.235823,85.984901,45.000000,5.000000,12/15/21 02:43:53,0.900000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:50:57,71.000000,71.000000,73.000000,67.873692,1683.316611,2405.009026,71.016611,0.765281,0.687987,28.102013,0.070255,0.001070,0.919749,2502.018021,1.034309,0.071325,67.478000,89.900000,1.971667,3.900000,1.000000,87.000000,75.994555,124.000000,42.000000,2.325000,80.250892,1.760331,80.433898,1.992346,88.396085,2.232074,85.960832,45.000000,5.000000,12/15/21 02:43:53,0.800000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:51:57,70.800000,70.800000,73.000000,67.676355,1683.315662,2390.280160,71.015662,0.760100,0.683330,28.106670,0.070293,0.001063,0.920248,2485.781436,1.033942,0.071356,67.478000,89.900000,1.793333,3.400000,0.600000,123.000000,82.773991,128.000000,58.000000,0.850000,96.115432,1.878512,79.525828,2.016306,87.584964,2.215496,85.966763,45.000000,5.000000,12/15/21 02:43:53,1.000000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:52:57,70.800000,70.800000,73.000000,67.708755,1683.314415,2390.617592,71.014415,0.760100,0.684090,28.105910,0.070291,0.001064,0.920224,2486.590287,1.033970,0.071355,67.694000,90.000000,1.566667,2.500000,0.500000,100.000000,86.736840,134.000000,28.000000,1.175000,87.247688,1.686777,84.734967,2.013810,86.881140,2.193668,85.715462,45.000000,5.000000,12/15/21 02:43:53,1.000000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:53:57,70.800000,70.800000,73.000000,67.708755,1683.313183,2390.617592,71.013183,0.760100,0.684090,28.105910,0.070291,0.001064,0.920224,2486.590287,1.033970,0.071355,67.694000,90.000000,1.626667,2.800000,0.500000,121.000000,89.848257,183.000000,54.000000,1.925000,104.458782,1.588430,88.578895,1.903827,86.699701,2.178673,85.988983,52.000000,4.500000,12/15/21 02:43:59,0.500000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:54:57,70.800000,70.800000,73.000000,67.741124,1683.311964,2390.955027,71.011964,0.760100,0.684850,28.105150,0.070289,0.001065,0.920199,2487.399160,1.033998,0.071354,67.694000,90.100000,1.318333,2.900000,0.300000,68.000000,97.733048,350.000000,0.000000,2.075000,76.195545,1.470248,93.486372,1.816805,89.128146,2.168592,86.259386,109.000000,4.100000,12/15/21 02:46:16,0.600000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:55:57,70.800000,70.800000,73.000000,67.741124,1683.310760,2390.955027,71.010760,0.760100,0.684850,28.105150,0.070289,0.001065,0.920199,2487.399160,1.033998,0.071354,67.694000,90.100000,1.941667,3.000000,0.500000,237.000000,69.421024,341.000000,25.000000,0.675000,284.075983,1.629752,83.035190,1.868885,87.158697,2.172563,85.871853,109.000000,4.100000,12/15/21 02:46:16,0.400000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:56:57,70.800000,70.800000,73.000000,67.773461,1683.309569,2391.292465,71.009569,0.760100,0.685610,28.104390,0.070287,0.001066,0.920174,2488.208056,1.034026,0.071354,67.694000,90.200000,1.715000,2.900000,0.700000,153.000000,97.664432,195.000000,56.000000,1.350000,123.528558,1.830579,83.602255,1.789517,86.558981,2.165704,85.912632,124.000000,3.900000,12/15/21 02:50:28,0.500000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:57:57,70.800000,70.800000,73.000000,67.805767,1683.308391,2391.629905,71.008391,0.760100,0.686370,28.103630,0.070286,0.001067,0.920149,2489.016973,1.034054,0.071353,67.694000,90.300000,1.701667,4.100000,0.500000,73.000000,85.653603,180.000000,46.000000,3.650000,75.250129,1.700000,92.004456,1.745923,85.885887,2.140183,86.214296,73.000000,4.100000,12/15/21 02:57:57,0.700000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:58:57,70.800000,70.800000,73.000000,67.838041,1683.307227,2391.967348,71.007227,0.760100,0.687130,28.102870,0.070284,0.001069,0.920124,2489.825912,1.034082,0.071352,67.694000,90.400000,2.350000,4.500000,0.400000,46.000000,85.401404,145.000000,46.000000,1.675000,56.500000,2.019835,86.006255,1.753411,85.569007,2.136295,86.349121,72.000000,4.500000,12/15/21 02:57:58,0.900000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 02:59:57,70.800000,70.800000,73.000000,67.838041,1683.306075,2391.967348,71.006075,0.760100,0.687130,28.102870,0.070284,0.001069,0.920124,2489.825912,1.034082,0.071352,67.694000,90.400000,1.520000,2.900000,0.400000,87.000000,101.227617,328.000000,9.000000,1.000000,96.743724,1.952893,91.955007,1.749917,86.769112,2.108248,86.785652,72.000000,4.500000,12/15/21 02:57:58,0.400000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:00:57,70.800000,70.800000,73.000000,67.838041,1683.304936,2391.967348,71.004936,0.760100,0.687130,28.102870,0.070284,0.001069,0.920124,2489.825912,1.034082,0.071352,67.694000,90.400000,1.913333,3.100000,0.600000,85.000000,100.109706,144.000000,63.000000,0.950000,91.501831,1.714876,100.113526,1.745923,89.314138,2.114135,86.688901,72.000000,4.500000,12/15/21 02:57:58,0.900000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:01:57,70.800000,70.800000,73.000000,67.838041,1683.303810,2391.967348,71.003810,0.760100,0.687130,28.102870,0.070284,0.001069,0.920124,2489.825912,1.034082,0.071352,67.694000,90.400000,2.360000,4.500000,0.700000,95.000000,97.810291,178.000000,52.000000,3.175000,97.998857,2.130579,98.899969,1.799334,90.956316,2.108942,86.767206,72.000000,4.500000,12/15/21 02:57:58,0.700000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:02:57,70.800000,70.800000,73.000000,67.838041,1683.302696,2391.967348,71.002696,0.760100,0.687130,28.102870,0.070284,0.001069,0.920124,2489.825912,1.034082,0.071352,67.694000,90.400000,2.345000,4.300000,0.400000,90.000000,79.842492,158.000000,39.000000,1.425000,84.252361,2.344628,88.710673,1.878037,90.249919,2.097834,86.552398,72.000000,4.500000,12/15/21 02:57:58,0.700000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:03:57,70.800000,70.800000,73.000000,67.838041,1683.301594,2391.967348,71.001594,0.760100,0.687130,28.102870,0.070284,0.001069,0.920124,2489.825912,1.034082,0.071352,67.694000,90.400000,1.808333,3.200000,0.500000,66.000000,89.545204,152.000000,40.000000,3.100000,66.000000,2.094215,84.942906,1.896839,90.255328,2.099472,86.560670,72.000000,4.500000,12/15/21 02:57:58,0.700000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:04:57,70.800000,70.800000,73.000000,67.838041,1683.300505,2391.967348,71.000505,0.760100,0.687130,28.102870,0.070284,0.001069,0.920124,2489.825912,1.034082,0.071352,67.694000,90.400000,2.463333,4.900000,1.100000,79.000000,87.216906,164.000000,22.000000,1.200000,72.750806,2.133058,88.420243,2.011980,89.184379,2.111441,86.516106,74.000000,4.900000,12/15/21 03:04:36,0.500000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:05:57,70.800000,70.800000,73.000000,67.805767,1683.299426,2391.629905,70.999426,0.760100,0.686370,28.103630,0.070286,0.001067,0.920149,2489.016973,1.034054,0.071353,67.694000,90.300000,2.106667,3.000000,0.600000,65.000000,83.578317,165.000000,48.000000,1.925000,86.460795,2.292562,85.191292,2.026123,90.626210,2.123993,86.666075,74.000000,4.900000,12/15/21 03:04:36,1.100000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:06:57,70.800000,70.800000,73.000000,67.773461,1683.298360,2391.292465,70.998360,0.760100,0.685610,28.104390,0.070287,0.001066,0.920174,2488.208056,1.034026,0.071354,67.694000,90.200000,2.245000,3.600000,0.500000,64.000000,82.458935,138.000000,57.000000,2.125000,73.214944,2.167769,82.976327,2.080033,89.074228,2.102999,86.331201,74.000000,4.900000,12/15/21 03:04:36,1.000000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:07:57,70.800000,70.800000,73.000000,67.741124,1683.297304,2390.955027,70.997304,0.760100,0.684850,28.105150,0.070289,0.001065,0.920199,2487.399160,1.033998,0.071354,67.694000,90.100000,1.921667,3.100000,1.000000,84.000000,81.999635,109.000000,2.000000,1.275000,91.501681,2.085124,82.079527,2.106656,88.527152,2.095696,86.267009,74.000000,4.900000,12/15/21 03:04:36,1.400000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:08:57,70.800000,70.800000,73.000000,67.741124,1683.296260,2390.955027,70.996260,0.760100,0.684850,28.105150,0.070289,0.001065,0.920199,2487.399160,1.033998,0.071354,67.694000,90.100000,1.325000,2.600000,0.600000,71.000000,93.307513,174.000000,68.000000,2.050000,72.498170,1.623140,87.324226,2.000000,89.309551,2.092224,86.146084,74.000000,4.900000,12/15/21 03:04:36,1.100000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:09:57,70.800000,70.800000,73.000000,67.708755,1683.295227,2390.617592,70.995227,0.760100,0.684090,28.105910,0.070291,0.001064,0.920224,2486.590287,1.033970,0.071355,67.694000,90.000000,2.096667,3.100000,1.200000,37.000000,78.387389,115.000000,15.000000,2.100000,34.307858,1.708264,85.660402,2.057404,87.326169,2.091586,85.777367,74.000000,4.900000,12/15/21 03:04:36,0.600000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:10:57,70.800000,70.800000,73.000000,67.676355,1683.294205,2390.280160,70.994205,0.760100,0.683330,28.106670,0.070293,0.001063,0.920248,2485.781436,1.033942,0.071356,67.478000,89.900000,1.698333,3.900000,0.600000,54.000000,77.304976,351.000000,27.000000,3.575000,62.736387,1.901653,77.809307,2.035940,85.057414,2.092086,85.450428,74.000000,4.900000,12/15/21 03:04:36,1.200000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:11:57,70.800000,70.800000,72.000000,67.481291,1683.293193,2388.255620,70.993193,0.760100,0.678769,28.111231,0.070305,0.001056,0.920398,2480.928786,1.033775,0.071360,67.478000,89.300000,3.363333,7.200000,1.200000,98.000000,90.995950,141.000000,22.000000,1.900000,100.000076,2.520661,83.895703,2.140765,84.484615,2.114496,85.690870,130.000000,7.200000,12/15/21 03:11:27,0.600000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:12:57,70.800000,70.800000,72.000000,67.448669,1683.292192,2387.918206,70.992192,0.760100,0.678009,28.111991,0.070306,0.001054,0.920423,2480.120088,1.033747,0.071361,67.478000,89.200000,2.200000,2.900000,0.900000,33.000000,81.821548,164.000000,32.000000,2.175000,55.084868,2.790909,86.220956,2.122296,84.662326,2.111691,85.407450,130.000000,7.200000,12/15/21 03:11:27,1.700000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:13:57,70.800000,70.800000,72.000000,67.416015,1683.291201,2387.580794,70.991201,0.760100,0.677249,28.112751,0.070308,0.001053,0.920448,2479.311411,1.033719,0.071362,67.478000,89.100000,3.653333,6.300000,1.200000,80.000000,72.275978,115.000000,26.000000,4.300000,76.251788,2.919835,77.015889,2.308819,82.842730,2.104888,85.397940,130.000000,7.200000,12/15/21 03:11:27,1.700000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:14:57,70.800000,70.800000,72.000000,67.317860,1683.290221,2398.344999,70.990221,0.760100,0.674969,28.105031,0.070289,0.001050,0.920195,2487.525479,1.034003,0.071339,67.262000,88.800000,3.226667,6.600000,1.000000,108.000000,94.695285,149.000000,60.000000,6.175000,113.747639,3.431405,82.877998,2.381697,83.624703,2.110386,85.802177,130.000000,7.200000,12/15/21 03:11:27,2.100000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:15:57,70.800000,70.800000,72.000000,67.285077,1683.289250,2398.007508,70.989250,0.760100,0.674209,28.105791,0.070291,0.001049,0.920220,2486.716603,1.033975,0.071339,67.262000,88.700000,3.156667,5.600000,0.900000,65.000000,79.863729,107.000000,53.000000,3.025000,68.500343,3.197521,87.009095,2.488353,83.207820,2.131408,85.761402,130.000000,7.200000,12/15/21 03:11:27,1.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:16:57,70.800000,70.800000,72.000000,67.252262,1683.288289,2397.670018,70.988289,0.760100,0.673449,28.106551,0.070293,0.001047,0.920245,2485.907748,1.033947,0.071340,67.262000,88.600000,2.821667,7.100000,0.800000,114.000000,99.055196,180.000000,55.000000,1.025000,97.808166,3.012397,89.166757,2.544759,84.799305,2.138600,86.094274,130.000000,7.200000,12/15/21 03:11:27,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:17:57,70.800000,70.800000,72.000000,67.186535,1683.287338,2396.995048,70.987338,0.760100,0.671928,28.108072,0.070297,0.001045,0.920294,2484.290104,1.033891,0.071342,67.262000,88.400000,2.878333,5.800000,1.300000,109.000000,98.501964,143.000000,56.000000,2.650000,108.749528,2.853719,98.481189,2.639933,86.513447,2.133852,86.567808,130.000000,7.200000,12/15/21 03:11:27,1.300000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:18:57,70.800000,70.800000,72.000000,67.153622,1683.286396,2384.881595,70.986396,0.760100,0.671168,28.118832,0.070324,0.001044,0.920647,2472.842786,1.033495,0.071367,67.262000,88.300000,1.583333,3.800000,0.400000,118.000000,92.440265,177.000000,44.000000,1.225000,101.450033,2.221488,95.828345,2.667388,86.338650,2.108914,86.905379,130.000000,7.200000,12/15/21 03:11:27,1.300000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:19:57,70.800000,70.800000,72.000000,67.219415,1683.285464,2397.332532,70.985464,0.760100,0.672688,28.107312,0.070295,0.001046,0.920269,2485.098915,1.033919,0.071341,67.262000,88.500000,2.411667,3.800000,0.600000,73.000000,103.859824,170.000000,56.000000,3.375000,94.226833,2.004959,98.465455,2.697005,88.852734,2.114440,87.257169,130.000000,7.200000,12/15/21 03:11:27,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:20:57,70.800000,70.800000,72.000000,67.219415,1683.284541,2397.332532,70.984541,0.760100,0.672688,28.107312,0.070295,0.001046,0.920269,2485.098915,1.033919,0.071341,67.262000,88.500000,2.158333,3.700000,0.800000,70.000000,86.304364,148.000000,54.000000,1.575000,62.000000,2.281818,95.012940,2.747255,89.725654,2.103804,87.384966,130.000000,7.200000,12/15/21 03:11:27,1.100000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:21:57,70.800000,70.800000,72.000000,67.219415,1683.283628,2397.332532,70.983628,0.760100,0.672688,28.107312,0.070295,0.001046,0.920269,2485.098915,1.033919,0.071341,67.262000,88.500000,2.123333,5.200000,0.600000,73.000000,93.515838,175.000000,58.000000,2.950000,68.503092,2.151240,89.678844,2.620466,90.053596,2.087448,87.587500,102.000000,7.100000,12/15/21 03:16:38,0.800000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:22:57,70.800000,70.800000,72.000000,67.186535,1683.282723,2396.995048,70.982723,0.760100,0.671928,28.108072,0.070297,0.001045,0.920294,2484.290104,1.033891,0.071342,67.262000,88.400000,2.748333,4.400000,1.100000,103.000000,98.149271,143.000000,64.000000,1.975000,101.252359,2.424793,95.663283,2.675707,91.583634,2.077506,88.017538,102.000000,7.100000,12/15/21 03:16:38,1.100000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:23:57,70.800000,70.800000,72.000000,67.186535,1683.281827,2396.995048,70.981827,0.760100,0.671928,28.108072,0.070297,0.001045,0.920294,2484.290104,1.033891,0.071342,67.262000,88.400000,3.035000,7.000000,0.500000,95.000000,99.486310,154.000000,66.000000,2.600000,89.506728,2.883471,98.594282,2.616473,94.459768,2.085282,88.285532,102.000000,7.100000,12/15/21 03:16:38,1.300000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:24:57,70.800000,70.800000,72.000000,67.186535,1683.280940,2396.995048,70.980940,0.760100,0.671928,28.108072,0.070297,0.001045,0.920294,2484.290104,1.033891,0.071342,67.262000,88.400000,2.456667,3.700000,1.100000,105.000000,94.039044,155.000000,27.000000,3.000000,100.253220,2.736364,96.888625,2.542762,94.445692,2.091586,88.285621,102.000000,7.100000,12/15/21 03:16:38,1.600000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:25:57,70.800000,70.800000,72.000000,67.186535,1683.280061,2396.995048,70.980061,0.760100,0.671928,28.108072,0.070297,0.001045,0.920294,2484.290104,1.033891,0.071342,67.262000,88.400000,1.865000,3.000000,0.600000,139.000000,98.201015,162.000000,61.000000,2.025000,138.749318,2.162810,96.127261,2.409651,96.306351,2.076312,87.985366,102.000000,7.100000,12/15/21 03:16:38,1.600000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:26:57,70.800000,70.800000,72.000000,67.186535,1683.279191,2396.995048,70.979191,0.760100,0.671928,28.108072,0.070297,0.001045,0.920294,2484.290104,1.033891,0.071342,67.262000,88.400000,2.643333,4.300000,0.800000,95.000000,85.980273,144.000000,56.000000,3.225000,106.515495,2.256198,92.035610,2.388186,95.043106,2.080561,88.214979,115.000000,7.000000,12/15/21 03:23:24,0.700000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:27:57,70.800000,70.800000,72.000000,67.186535,1683.278330,2396.995048,70.978330,0.760100,0.671928,28.108072,0.070297,0.001045,0.920294,2484.290104,1.033891,0.071342,67.262000,88.400000,2.356667,4.300000,0.700000,150.000000,95.032716,162.000000,64.000000,1.200000,154.252712,2.492562,90.852822,2.339101,94.680247,2.097251,88.355446,115.000000,7.000000,12/15/21 03:23:24,2.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:28:57,71.000000,71.000000,72.000000,67.383456,1683.278434,2411.689182,70.978434,0.765281,0.676508,28.103492,0.070259,0.001052,0.919797,2500.443738,1.034254,0.071310,67.262000,88.400000,2.096667,3.600000,1.400000,83.000000,80.299916,137.000000,44.000000,1.800000,74.998624,2.232231,87.671243,2.388686,93.413769,2.101888,88.302152,115.000000,7.000000,12/15/21 03:23:24,0.800000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:29:57,71.000000,71.000000,72.000000,67.383456,1683.278536,2411.689182,70.978536,0.765281,0.676508,28.103492,0.070259,0.001052,0.919797,2500.443738,1.034254,0.071310,67.262000,88.400000,2.606667,4.100000,1.300000,65.000000,81.762525,116.000000,60.000000,3.950000,70.501372,2.346281,81.499189,2.410649,91.130348,2.112913,88.013828,115.000000,7.000000,12/15/21 03:23:24,1.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:30:57,71.000000,71.000000,72.000000,67.383456,1683.278638,2399.913618,70.978638,0.765281,0.676508,28.113492,0.070284,0.001052,0.920125,2489.803189,1.033886,0.071335,67.262000,88.400000,2.145000,3.900000,0.800000,46.000000,87.427185,134.000000,40.000000,1.925000,48.248696,2.371901,84.505377,2.405491,91.244996,2.113802,88.126847,115.000000,7.000000,12/15/21 03:23:24,1.400000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:31:57,71.000000,71.000000,72.000000,67.383456,1683.278739,2399.913618,70.978739,0.765281,0.676508,28.113492,0.070284,0.001052,0.920125,2489.803189,1.033886,0.071335,67.262000,88.400000,2.218333,3.400000,0.700000,71.000000,72.734288,125.000000,44.000000,2.850000,75.751167,2.197521,79.775529,2.416306,89.133581,2.129159,87.776391,115.000000,7.000000,12/15/21 03:23:24,0.800000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:32:57,70.800000,70.800000,72.000000,67.219415,1683.278369,2385.556379,70.978369,0.760100,0.672688,28.117312,0.070320,0.001046,0.920597,2474.459811,1.033551,0.071366,67.262000,88.500000,2.461667,3.500000,1.100000,101.000000,77.443756,134.000000,55.000000,1.950000,84.244180,2.337190,74.845715,2.387188,87.074579,2.142988,87.839033,115.000000,7.000000,12/15/21 03:23:24,1.800000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:33:57,70.800000,70.800000,72.000000,67.252262,1683.277535,2385.893775,70.977535,0.760100,0.673449,28.116551,0.070318,0.001047,0.920572,2475.268357,1.033579,0.071365,67.262000,88.600000,1.755000,2.900000,0.300000,245.000000,83.347020,348.000000,21.000000,0.350000,281.379691,2.113223,79.652009,2.260732,85.531107,2.141738,87.786608,91.000000,4.300000,12/15/21 03:27:07,1.800000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:34:57,70.800000,70.800000,72.000000,67.252262,1683.276710,2385.893775,70.976710,0.760100,0.673449,28.116551,0.070318,0.001047,0.920572,2475.268357,1.033579,0.071365,67.262000,88.600000,2.495000,4.800000,0.400000,90.000000,92.515079,213.000000,11.000000,1.350000,96.000000,2.123140,88.697910,2.264725,85.339367,2.153791,87.993999,118.000000,4.800000,12/15/21 03:34:31,1.100000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:35:57,70.800000,70.800000,72.000000,67.285077,1683.275891,2386.231174,70.975891,0.760100,0.674209,28.115791,0.070316,0.001049,0.920547,2476.076924,1.033607,0.071365,67.262000,88.700000,3.350000,5.900000,1.000000,99.000000,65.214316,346.000000,27.000000,4.200000,98.001906,2.901653,78.244845,2.411481,82.105481,2.184949,87.629586,71.000000,5.900000,12/15/21 03:35:25,1.200000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:36:57,70.800000,70.800000,72.000000,67.285077,1683.275081,2386.231174,70.975081,0.760100,0.674209,28.115791,0.070316,0.001049,0.920547,2476.076924,1.033607,0.071365,67.262000,88.700000,2.053333,4.800000,0.600000,68.000000,93.489923,160.000000,45.000000,2.225000,71.498628,2.692562,79.440801,2.354742,82.771807,2.185615,87.642510,71.000000,5.900000,12/15/21 03:35:25,1.000000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:37:57,70.800000,70.800000,72.000000,67.317860,1683.274277,2386.568575,70.974277,0.760100,0.674969,28.115031,0.070314,0.001050,0.920522,2476.885513,1.033635,0.071364,67.262000,88.800000,3.271667,5.100000,1.100000,65.000000,74.086215,108.000000,40.000000,4.550000,50.477869,2.672727,83.570357,2.444093,80.618576,2.200444,87.495211,71.000000,5.900000,12/15/21 03:35:25,0.900000,28.790000,30.130947,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:38:57,70.800000,70.800000,72.000000,67.317860,1683.273482,2398.344999,70.973482,0.760100,0.674969,28.105031,0.070289,0.001050,0.920195,2487.525479,1.034003,0.071339,67.262000,88.800000,2.268333,5.700000,0.400000,114.000000,83.844900,145.000000,41.000000,1.025000,111.999084,2.766116,78.717438,2.461564,80.887549,2.207304,87.463742,71.000000,5.900000,12/15/21 03:35:25,2.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:39:57,70.800000,70.800000,72.000000,67.285077,1683.272693,2398.007508,70.972693,0.760100,0.674209,28.105791,0.070291,0.001049,0.920220,2486.716603,1.033975,0.071339,67.262000,88.700000,1.595000,2.900000,0.600000,112.000000,99.670140,348.000000,13.000000,1.975000,117.248297,1.956198,89.966152,2.364226,82.096484,2.200139,87.744551,71.000000,5.900000,12/15/21 03:35:25,0.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:40:57,70.800000,70.800000,72.000000,67.350610,1683.271911,2398.682494,70.971911,0.760100,0.675729,28.104271,0.070287,0.001051,0.920170,2488.334378,1.034031,0.071338,67.262000,88.900000,1.755000,3.400000,0.500000,100.000000,94.832714,158.000000,56.000000,2.300000,100.499085,1.669421,96.979753,2.321797,82.834009,2.208164,87.846453,71.000000,5.900000,12/15/21 03:35:25,0.600000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.010000
12/15/21 03:41:57,70.700000,70.700000,72.000000,67.317457,1683.270821,2392.004663,70.970821,0.757521,0.674951,28.105049,0.070302,0.001050,0.920369,2481.865282,1.033905,0.071352,67.478000,89.100000,2.851667,5.100000,0.800000,89.000000,96.034555,197.000000,27.000000,1.600000,77.385592,2.301653,95.562232,2.386190,85.354371,2.229797,87.931247,71.000000,5.900000,12/15/21 03:35:25,0.500000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:42:57,70.800000,70.800000,72.000000,67.416015,1683.269637,2399.357490,70.969637,0.760100,0.677249,28.102751,0.070283,0.001053,0.920120,2489.952241,1.034087,0.071337,67.478000,89.100000,2.200000,3.400000,0.900000,86.000000,102.322554,170.000000,71.000000,2.600000,82.500000,2.533058,99.372475,2.358735,88.225460,2.239933,88.083007,71.000000,5.900000,12/15/21 03:35:25,0.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:43:57,70.800000,70.800000,72.000000,67.383329,1683.268775,2399.019990,70.968775,0.760100,0.676489,28.103511,0.070285,0.001052,0.920145,2489.143299,1.034059,0.071337,67.478000,89.000000,2.570000,5.100000,0.500000,77.000000,95.064343,354.000000,1.000000,2.750000,83.000000,2.376860,98.769678,2.437604,89.286338,2.237295,88.133036,71.000000,5.900000,12/15/21 03:35:25,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:44:57,70.800000,70.800000,72.000000,67.416015,1683.268025,2399.357490,70.968025,0.760100,0.677249,28.102751,0.070283,0.001053,0.920120,2489.952241,1.034087,0.071337,67.478000,89.100000,1.961667,2.900000,0.700000,69.000000,78.720165,136.000000,53.000000,1.875000,77.241463,2.267769,86.344388,2.386356,87.758556,2.233491,88.229864,71.000000,5.900000,12/15/21 03:35:25,1.200000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:45:57,70.800000,70.800000,72.000000,67.383329,1683.267281,2399.019990,70.967281,0.760100,0.676489,28.103511,0.070285,0.001052,0.920145,2489.143299,1.034059,0.071337,67.478000,89.000000,1.776667,3.700000,0.500000,104.000000,84.774338,151.000000,61.000000,1.325000,102.501830,1.877686,81.690984,2.233111,89.720298,2.239433,88.145788,75.000000,5.700000,12/15/21 03:37:59,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:46:57,70.800000,70.800000,72.000000,67.416015,1683.266544,2399.357490,70.966544,0.760100,0.677249,28.102751,0.070283,0.001053,0.920120,2489.952241,1.034087,0.071337,67.478000,89.100000,3.193333,5.800000,1.300000,71.000000,91.651856,135.000000,44.000000,2.800000,93.620982,2.481818,88.033924,2.344260,89.484195,2.250819,87.949354,110.000000,5.800000,12/15/21 03:46:39,1.200000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:47:57,70.800000,70.800000,72.000000,67.416015,1683.265814,2399.357490,70.965814,0.760100,0.677249,28.102751,0.070283,0.001053,0.920120,2489.952241,1.034087,0.071337,67.478000,89.100000,1.453333,2.700000,0.500000,92.000000,74.528166,129.000000,37.000000,1.125000,106.238434,2.316529,83.292235,2.167055,89.569802,2.239406,87.642452,110.000000,5.800000,12/15/21 03:46:39,1.300000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:48:57,70.800000,70.800000,72.000000,67.383329,1683.265090,2399.019990,70.965090,0.760100,0.676489,28.103511,0.070285,0.001052,0.920145,2489.143299,1.034059,0.071337,67.478000,89.000000,3.426667,5.500000,1.400000,97.000000,82.102104,132.000000,43.000000,2.650000,114.037024,2.442149,78.238856,2.276206,89.457809,2.258595,87.531520,110.000000,5.800000,12/15/21 03:46:39,0.600000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:49:57,70.800000,70.800000,72.000000,67.383329,1683.264372,2399.019990,70.964372,0.760100,0.676489,28.103511,0.070285,0.001052,0.920145,2489.143299,1.034059,0.071337,67.478000,89.000000,1.455000,3.400000,0.400000,108.000000,93.464648,148.000000,58.000000,0.550000,125.422984,2.435537,87.881403,2.264060,89.187064,2.256929,87.656994,110.000000,5.800000,12/15/21 03:46:39,1.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:50:57,70.800000,70.800000,72.000000,67.383329,1683.263660,2399.019990,70.963660,0.760100,0.676489,28.103511,0.070285,0.001052,0.920145,2489.143299,1.034059,0.071337,67.478000,89.000000,1.506667,2.500000,0.600000,99.000000,91.792121,118.000000,64.000000,2.350000,78.951480,1.480165,92.663130,2.241431,88.884829,2.249486,87.930833,110.000000,5.800000,12/15/21 03:46:39,0.800000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:51:57,70.700000,70.700000,72.000000,67.284784,1683.262847,2391.668300,70.962847,0.757521,0.674194,28.105806,0.070304,0.001049,0.920394,2481.059150,1.033877,0.071353,67.478000,89.000000,2.188333,3.100000,1.100000,64.000000,93.467212,143.000000,64.000000,2.025000,66.499695,1.836364,92.747480,2.171880,88.691718,2.255540,88.130992,110.000000,5.800000,12/15/21 03:46:39,0.600000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:52:57,70.700000,70.700000,72.000000,67.350097,1683.261718,2392.341029,70.961718,0.757521,0.675709,28.104291,0.070300,0.001051,0.920344,2482.671435,1.033932,0.071352,67.478000,89.200000,2.786667,4.600000,1.500000,92.000000,75.668525,118.000000,4.000000,2.475000,87.499428,2.485124,84.752617,2.232280,86.063722,2.276034,87.936245,110.000000,5.800000,12/15/21 03:46:39,1.500000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:53:57,70.700000,70.700000,72.000000,67.382705,1683.260600,2392.677397,70.960600,0.757521,0.676466,28.103534,0.070299,0.001052,0.920319,2483.477611,1.033960,0.071351,67.478000,89.300000,2.176667,4.700000,1.300000,129.000000,97.074774,160.000000,58.000000,3.475000,125.500267,2.480165,85.973609,2.193677,86.274030,2.285310,88.060106,110.000000,5.800000,12/15/21 03:46:39,1.500000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:54:57,70.700000,70.700000,72.000000,67.382705,1683.259491,2392.677397,70.959491,0.757521,0.676466,28.103534,0.070299,0.001052,0.920319,2483.477611,1.033960,0.071351,67.478000,89.300000,2.193333,4.200000,0.900000,104.000000,103.124279,146.000000,56.000000,1.125000,108.500267,2.186777,100.038578,2.215474,88.654769,2.300028,88.155001,110.000000,5.800000,12/15/21 03:46:39,1.500000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:55:57,70.700000,70.700000,72.000000,67.415281,1683.258391,2393.013768,70.958391,0.757521,0.677224,28.102776,0.070297,0.001053,0.920295,2484.283808,1.033988,0.071350,67.478000,89.400000,2.111667,3.100000,1.100000,69.000000,82.891226,146.000000,52.000000,2.700000,69.995110,2.165289,93.144173,2.247920,88.541320,2.302472,88.378851,110.000000,5.800000,12/15/21 03:46:39,1.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:56:57,70.700000,70.700000,73.000000,67.447826,1683.257301,2393.350141,70.957301,0.757521,0.677981,28.102019,0.070295,0.001055,0.920270,2485.090027,1.034016,0.071349,67.478000,89.500000,2.400000,4.500000,0.800000,107.000000,82.435948,118.000000,56.000000,2.100000,111.748327,2.247107,82.842387,2.170715,87.527651,2.314052,88.124909,97.000000,5.500000,12/15/21 03:48:41,1.100000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:57:57,70.700000,70.700000,72.000000,67.415281,1683.256219,2393.013768,70.956219,0.757521,0.677224,28.102776,0.070297,0.001053,0.920295,2484.283808,1.033988,0.071350,67.478000,89.400000,1.523333,2.300000,0.400000,76.000000,88.053611,143.000000,55.000000,1.750000,73.500305,1.965289,85.068930,2.176206,88.933692,2.311858,88.143652,97.000000,5.500000,12/15/21 03:48:41,1.100000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:58:57,70.700000,70.700000,72.000000,67.382705,1683.255147,2392.677397,70.955147,0.757521,0.676466,28.103534,0.070299,0.001052,0.920319,2483.477611,1.033960,0.071351,67.478000,89.300000,1.430000,2.500000,0.700000,81.000000,85.233383,132.000000,47.000000,1.200000,85.741964,1.480992,86.805891,1.976206,89.251554,2.295807,88.132671,131.000000,4.700000,12/15/21 03:53:52,0.500000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 03:59:57,70.700000,70.700000,72.000000,67.415281,1683.254084,2393.013768,70.954084,0.757521,0.677224,28.102776,0.070297,0.001053,0.920295,2484.283808,1.033988,0.071350,67.478000,89.400000,1.705000,2.900000,0.600000,88.000000,91.520774,135.000000,63.000000,2.075000,86.500000,1.568595,88.281451,1.999667,89.070892,2.298861,88.036366,131.000000,4.700000,12/15/21 03:53:52,0.700000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:00:57,70.700000,70.700000,72.000000,67.415281,1683.253029,2393.013768,70.953029,0.757521,0.677224,28.102776,0.070297,0.001053,0.920295,2484.283808,1.033988,0.071350,67.478000,89.400000,1.330000,2.700000,0.400000,111.000000,100.328138,155.000000,51.000000,2.425000,110.248451,1.514876,95.750821,1.984859,89.911026,2.289142,88.041281,131.000000,4.700000,12/15/21 03:53:52,0.600000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:01:57,70.700000,70.700000,73.000000,67.447826,1683.251984,2393.350141,70.951984,0.757521,0.677981,28.102019,0.070295,0.001055,0.920270,2485.090027,1.034016,0.071349,67.478000,89.500000,1.281667,2.300000,0.400000,103.000000,84.696733,113.000000,55.000000,2.100000,98.249442,1.309917,92.377086,1.894509,88.950373,2.271952,87.831506,131.000000,4.700000,12/15/21 03:53:52,0.700000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:02:57,70.500000,70.500000,71.000000,67.250597,1683.250755,2378.639856,70.950755,0.752386,0.673386,28.106614,0.070333,0.001048,0.920768,2468.912866,1.033652,0.071381,67.478000,89.500000,2.101667,2.900000,1.100000,81.000000,71.579626,103.000000,48.000000,1.200000,86.498627,1.699174,78.349881,1.826290,88.496263,2.267231,87.667695,131.000000,4.700000,12/15/21 03:53:52,0.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:03:57,70.500000,70.500000,71.000000,67.283082,1683.248921,2378.973969,70.948921,0.752386,0.674138,28.105862,0.070331,0.001049,0.920743,2469.713511,1.033680,0.071380,67.478000,89.600000,0.956667,1.900000,0.400000,85.000000,100.879213,159.000000,14.000000,1.400000,88.750157,1.533884,85.289411,1.706656,88.861974,2.253430,87.832922,63.000000,4.500000,12/15/21 03:56:13,1.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:04:57,70.500000,70.500000,71.000000,67.283082,1683.247088,2378.973969,70.947088,0.752386,0.674138,28.105862,0.070331,0.001049,0.920743,2469.713511,1.033680,0.071380,67.478000,89.600000,2.126667,3.600000,0.500000,198.000000,92.387539,204.000000,57.000000,0.625000,183.837139,1.539669,96.324655,1.695840,87.811110,2.247265,87.923668,63.000000,4.500000,12/15/21 03:56:13,0.600000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:05:57,70.500000,70.500000,71.000000,67.283082,1683.245270,2378.973969,70.945270,0.752386,0.674138,28.105862,0.070331,0.001049,0.920743,2469.713511,1.033680,0.071380,67.478000,89.600000,1.835000,3.600000,0.400000,124.000000,108.465044,290.000000,55.000000,3.375000,108.215584,1.977686,98.928988,1.670216,89.720103,2.243044,88.237403,63.000000,4.500000,12/15/21 03:56:13,0.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:06:57,70.500000,70.500000,71.000000,67.347957,1683.243467,2379.642203,70.943467,0.752386,0.675643,28.104357,0.070327,0.001051,0.920694,2471.314864,1.033735,0.071379,67.478000,89.800000,2.823333,6.100000,0.700000,89.000000,101.370090,136.000000,72.000000,2.000000,89.998628,2.315702,104.833560,1.711814,91.803326,2.252485,88.570305,127.000000,6.100000,12/15/21 04:06:29,0.500000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:07:57,70.500000,70.500000,71.000000,67.347957,1683.241679,2379.642203,70.941679,0.752386,0.675643,28.104357,0.070327,0.001051,0.920694,2471.314864,1.033735,0.071379,67.478000,89.800000,1.901667,3.300000,0.600000,85.000000,84.344289,146.000000,48.000000,2.825000,84.249900,2.371074,93.150694,1.749085,91.348929,2.252097,88.618211,127.000000,6.100000,12/15/21 04:06:29,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:08:57,70.500000,70.500000,71.000000,67.315536,1683.239905,2379.308085,70.939905,0.752386,0.674891,28.105109,0.070329,0.001050,0.920718,2470.514177,1.033707,0.071379,67.478000,89.700000,2.706667,3.900000,1.700000,100.000000,88.610416,135.000000,39.000000,2.750000,99.996795,2.299174,86.486193,1.875707,91.718879,2.275396,88.534459,127.000000,6.100000,12/15/21 04:06:29,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:09:57,70.500000,70.500000,71.000000,67.315536,1683.238145,2379.308085,70.938145,0.752386,0.674891,28.105109,0.070329,0.001050,0.920718,2470.514177,1.033707,0.071379,67.478000,89.700000,2.188333,5.300000,1.000000,85.000000,91.042088,120.000000,59.000000,1.325000,87.996186,2.454545,89.801860,1.924958,91.680053,2.276618,88.750647,127.000000,6.100000,12/15/21 04:06:29,1.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:10:57,70.500000,70.500000,71.000000,67.315536,1683.236399,2379.308085,70.936399,0.752386,0.674891,28.105109,0.070329,0.001050,0.920718,2470.514177,1.033707,0.071379,67.478000,89.700000,1.800000,2.500000,0.800000,126.000000,82.053729,126.000000,51.000000,1.125000,98.645732,2.003306,86.658662,1.973211,89.794439,2.279034,88.818574,127.000000,6.100000,12/15/21 04:06:29,1.700000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:11:57,70.500000,70.500000,71.000000,67.315536,1683.234667,2379.308085,70.934667,0.752386,0.674891,28.105109,0.070329,0.001050,0.920718,2470.514177,1.033707,0.071379,67.478000,89.700000,2.793333,4.300000,0.600000,67.000000,84.439402,138.000000,48.000000,3.375000,69.999085,2.291736,83.250449,2.123295,89.760183,2.269036,88.717770,127.000000,6.100000,12/15/21 04:06:29,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:12:57,70.700000,70.700000,73.000000,67.512819,1683.233357,2394.022896,70.933357,0.757521,0.679496,28.100504,0.070291,0.001057,0.920220,2486.702530,1.034072,0.071348,67.478000,89.700000,1.808333,2.900000,0.600000,116.000000,92.288075,133.000000,50.000000,1.175000,120.001835,2.288430,88.615389,2.092679,91.923743,2.262594,88.872166,127.000000,6.100000,12/15/21 04:06:29,1.100000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:13:57,70.700000,70.700000,73.000000,67.512819,1683.232439,2394.022896,70.932439,0.757521,0.679496,28.100504,0.070291,0.001057,0.920220,2486.702530,1.034072,0.071348,67.478000,89.700000,2.041667,3.000000,0.800000,63.000000,89.832112,148.000000,53.000000,2.475000,62.000000,1.933058,90.853665,2.201498,90.890745,2.236157,89.189777,127.000000,6.100000,12/15/21 04:06:29,0.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:14:57,70.700000,70.700000,73.000000,67.512819,1683.231527,2394.022896,70.931527,0.757521,0.679496,28.100504,0.070291,0.001057,0.920220,2486.702530,1.034072,0.071348,67.478000,89.700000,1.968333,3.000000,0.700000,103.000000,82.279002,118.000000,56.000000,1.400000,75.644075,2.000826,86.188503,2.184193,89.933338,2.215718,88.980269,127.000000,6.100000,12/15/21 04:06:29,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:15:57,70.700000,70.700000,73.000000,67.512819,1683.230258,2394.022896,70.930258,0.757521,0.679496,28.100504,0.070291,0.001057,0.920220,2486.702530,1.034072,0.071348,67.478000,89.700000,1.780000,2.900000,0.400000,90.000000,85.440644,192.000000,46.000000,1.700000,85.251673,1.877686,83.580126,2.183195,88.215489,2.192086,89.074456,127.000000,6.100000,12/15/21 04:06:29,0.700000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:16:57,70.500000,70.500000,71.000000,67.347957,1683.228583,2379.642203,70.928583,0.752386,0.675643,28.104357,0.070327,0.001051,0.920694,2471.314864,1.033735,0.071379,67.478000,89.800000,2.110000,5.000000,0.600000,112.000000,93.686800,125.000000,52.000000,4.475000,119.252190,1.935537,89.864226,2.109151,87.373688,2.179617,89.006802,77.000000,5.300000,12/15/21 04:09:03,0.800000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:17:57,70.500000,70.500000,71.000000,67.380348,1683.226922,2379.976324,70.926922,0.752386,0.676395,28.103605,0.070325,0.001053,0.920669,2472.115573,1.033763,0.071378,67.478000,89.900000,2.616667,5.400000,0.600000,94.000000,102.297202,135.000000,36.000000,0.775000,70.035682,2.353719,97.939607,2.183195,89.171022,2.175757,89.074888,127.000000,5.400000,12/15/21 04:17:21,0.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:18:57,70.500000,70.500000,71.000000,67.412706,1683.225274,2380.310447,70.925274,0.752386,0.677148,28.102852,0.070323,0.001054,0.920644,2472.916303,1.033790,0.071377,67.694000,90.000000,2.806667,4.800000,0.800000,128.000000,91.246836,143.000000,53.000000,3.525000,136.001681,2.721488,96.975790,2.192845,89.459488,2.195862,89.063670,127.000000,5.400000,12/15/21 04:17:21,1.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:19:57,70.500000,70.500000,71.000000,67.412706,1683.223638,2380.310447,70.923638,0.752386,0.677148,28.102852,0.070323,0.001054,0.920644,2472.916303,1.033790,0.071377,67.694000,90.000000,2.298333,4.800000,1.100000,72.000000,97.653697,125.000000,53.000000,2.250000,87.500000,2.536364,94.507705,2.201498,90.110477,2.194390,88.964225,127.000000,5.400000,12/15/21 04:17:21,1.400000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:20:57,70.700000,70.700000,73.000000,67.610073,1683.222410,2395.032047,70.922410,0.757521,0.681769,28.098231,0.070285,0.001060,0.920146,2489.121447,1.034155,0.071346,67.694000,90.000000,3.070000,4.500000,1.700000,85.000000,74.454001,102.000000,54.000000,1.800000,88.500000,2.699174,86.262243,2.326789,89.383780,2.208942,88.749375,127.000000,5.400000,12/15/21 04:17:21,1.200000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:21:57,70.700000,70.700000,73.000000,67.610073,1683.221561,2395.032047,70.921561,0.757521,0.681769,28.098231,0.070285,0.001060,0.920146,2489.121447,1.034155,0.071346,67.694000,90.000000,1.843333,3.000000,0.800000,113.000000,83.621652,121.000000,48.000000,0.900000,107.253192,2.457851,78.935645,2.235441,89.192057,2.204499,88.580738,127.000000,5.400000,12/15/21 04:17:21,1.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:22:57,70.700000,70.700000,73.000000,67.545269,1683.220719,2394.359277,70.920719,0.757521,0.680254,28.099746,0.070289,0.001058,0.920195,2487.508814,1.034100,0.071347,67.478000,89.800000,2.080000,3.900000,0.900000,76.000000,98.842103,140.000000,70.000000,1.075000,99.340673,1.959504,91.114784,2.260233,89.946225,2.193280,88.603020,127.000000,5.400000,12/15/21 04:17:21,1.200000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:23:57,70.700000,70.700000,73.000000,67.545269,1683.219883,2394.359277,70.919883,0.757521,0.680254,28.099746,0.070289,0.001058,0.920195,2487.508814,1.034100,0.071347,67.478000,89.800000,2.250000,4.400000,0.900000,94.000000,90.283762,206.000000,41.000000,1.300000,82.247465,2.155372,95.185845,2.282363,89.893067,2.180422,88.438256,127.000000,5.400000,12/15/21 04:17:21,0.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:24:57,70.700000,70.700000,73.000000,67.577686,1683.219053,2394.695661,70.919053,0.757521,0.681011,28.098989,0.070287,0.001059,0.920171,2488.315120,1.034128,0.071347,67.478000,89.900000,3.080000,7.800000,0.900000,71.000000,79.167868,151.000000,45.000000,1.775000,77.990794,2.652066,84.118148,2.390849,89.691967,2.190836,88.191917,51.000000,7.800000,12/15/21 04:24:11,0.900000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:25:57,70.700000,70.700000,73.000000,67.577686,1683.218229,2394.695661,70.918229,0.757521,0.681011,28.098989,0.070287,0.001059,0.920171,2488.315120,1.034128,0.071347,67.478000,89.900000,2.210000,3.600000,1.000000,68.000000,73.835924,111.000000,51.000000,3.425000,67.250300,2.631405,76.588108,2.434443,88.412947,2.196334,87.780207,51.000000,7.800000,12/15/21 04:24:11,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:26:57,70.700000,70.700000,73.000000,67.577686,1683.217412,2394.695661,70.917412,0.757521,0.681011,28.098989,0.070287,0.001059,0.920171,2488.315120,1.034128,0.071347,67.478000,89.900000,2.065000,3.200000,0.800000,61.000000,87.327138,167.000000,61.000000,1.700000,74.260927,2.141322,80.409900,2.434443,87.802803,2.187059,87.792371,51.000000,7.800000,12/15/21 04:24:11,1.000000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:27:57,70.700000,70.700000,73.000000,67.577686,1683.216600,2394.695661,70.916600,0.757521,0.681011,28.098989,0.070287,0.001059,0.920171,2488.315120,1.034128,0.071347,67.478000,89.900000,1.866667,3.000000,0.600000,78.000000,85.991267,145.000000,51.000000,2.275000,75.751072,1.977686,86.502273,2.354077,86.117044,2.178562,87.649566,51.000000,7.800000,12/15/21 04:24:11,0.800000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:28:57,70.700000,70.700000,73.000000,67.577686,1683.215795,2394.695661,70.915795,0.757521,0.681011,28.098989,0.070287,0.001059,0.920171,2488.315120,1.034128,0.071347,67.478000,89.900000,1.311667,2.400000,0.600000,91.000000,93.219506,145.000000,42.000000,1.325000,102.474516,1.591736,89.231141,2.211314,86.330867,2.165537,87.851491,51.000000,7.800000,12/15/21 04:24:11,0.800000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:29:57,70.700000,70.700000,73.000000,67.577686,1683.214996,2394.695661,70.914996,0.757521,0.681011,28.098989,0.070287,0.001059,0.920171,2488.315120,1.034128,0.071347,67.478000,89.900000,2.410000,4.200000,1.000000,65.000000,86.033064,139.000000,23.000000,1.900000,74.500000,1.862810,89.443308,2.219301,85.026894,2.162871,87.924779,51.000000,7.800000,12/15/21 04:24:11,0.700000,28.780000,30.120572,0.001000,0.979000,1.403000,46.163000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:30:57,70.700000,70.700000,73.000000,67.610073,1683.214202,2395.032047,70.914202,0.757521,0.681769,28.098231,0.070285,0.001060,0.920146,2489.121447,1.034155,0.071346,67.694000,90.000000,2.296667,5.300000,0.600000,101.000000,98.371501,137.000000,58.000000,0.950000,112.751600,2.345455,92.190525,2.140599,87.511596,2.164815,88.103649,51.000000,7.800000,12/15/21 04:24:11,1.000000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:31:57,70.700000,70.700000,73.000000,67.642427,1683.213415,2395.368436,70.913415,0.757521,0.682527,28.097473,0.070283,0.001062,0.920121,2489.927796,1.034183,0.071345,67.694000,90.100000,1.740000,2.900000,0.700000,100.000000,85.352719,106.000000,49.000000,2.625000,95.500000,2.019008,91.415508,2.129118,87.741146,2.157040,88.332028,51.000000,7.800000,12/15/21 04:24:11,0.700000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:32:57,70.700000,70.700000,73.000000,67.674751,1683.212633,2383.926891,70.912633,0.757521,0.683284,28.106716,0.070307,0.001063,0.920424,2480.091053,1.033843,0.071369,67.694000,90.200000,2.375000,4.400000,0.800000,71.000000,88.511033,132.000000,49.000000,2.425000,70.249976,2.046281,87.017409,2.158735,86.607168,2.155374,88.536927,51.000000,7.800000,12/15/21 04:24:11,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:33:57,70.700000,70.700000,73.000000,67.674751,1683.211857,2383.926891,70.911857,0.757521,0.683284,28.106716,0.070307,0.001063,0.920424,2480.091053,1.033843,0.071369,67.694000,90.200000,2.155000,3.400000,1.200000,89.000000,93.674813,125.000000,63.000000,2.275000,89.499848,2.268595,91.205315,2.149085,87.063099,2.161622,88.689138,51.000000,7.800000,12/15/21 04:24:11,1.200000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:34:57,70.700000,70.700000,73.000000,67.707043,1683.211086,2384.263195,70.911086,0.757521,0.684042,28.105958,0.070305,0.001064,0.920399,2480.897158,1.033871,0.071369,67.694000,90.300000,1.638333,2.900000,0.600000,108.000000,102.865613,149.000000,78.000000,2.750000,113.751301,1.900826,98.051655,2.007820,89.417569,2.147681,88.873380,126.000000,5.300000,12/15/21 04:30:21,1.200000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:35:57,70.700000,70.700000,73.000000,67.707043,1683.210321,2384.263195,70.910321,0.757521,0.684042,28.105958,0.070305,0.001064,0.920399,2480.897158,1.033871,0.071369,67.694000,90.300000,2.828333,5.100000,0.900000,143.000000,97.351643,143.000000,55.000000,1.325000,114.500000,2.232231,100.052062,2.070882,91.814517,2.139628,89.399091,126.000000,5.300000,12/15/21 04:30:21,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:36:57,70.700000,70.700000,73.000000,67.739303,1683.209562,2396.377618,70.909562,0.757521,0.684799,28.095201,0.070278,0.001065,0.920047,2492.346975,1.034267,0.071343,67.694000,90.400000,3.046667,5.700000,1.300000,59.000000,108.855903,150.000000,53.000000,2.300000,58.750577,2.935537,103.117846,2.166389,93.940208,2.155735,89.645725,129.000000,5.700000,12/15/21 04:36:14,1.900000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:37:57,70.700000,70.700000,73.000000,67.739303,1683.208808,2396.377618,70.908808,0.757521,0.684799,28.095201,0.070278,0.001065,0.920047,2492.346975,1.034267,0.071343,67.694000,90.400000,2.651667,4.700000,1.000000,73.000000,90.893052,132.000000,50.000000,2.450000,66.747641,2.840496,100.270107,2.245092,94.468278,2.146126,89.937676,129.000000,5.700000,12/15/21 04:36:14,1.800000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:38:57,70.500000,70.500000,71.000000,67.574030,1683.207534,2370.202404,70.907534,0.752386,0.680910,28.109090,0.070339,0.001060,0.920849,2466.278061,1.033561,0.071399,67.694000,90.500000,2.483333,6.400000,0.700000,96.000000,91.687926,139.000000,42.000000,5.825000,107.710705,2.561157,91.010388,2.360899,94.337674,2.148625,90.082207,125.000000,6.400000,12/15/21 04:38:54,1.300000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:39:57,70.500000,70.500000,71.000000,67.606201,1683.206078,2370.536453,70.906078,0.752386,0.681662,28.108338,0.070337,0.001061,0.920824,2467.078635,1.033589,0.071398,67.694000,90.600000,2.481667,5.000000,1.200000,102.000000,79.881923,110.000000,46.000000,1.500000,105.000229,2.479339,85.502266,2.369218,93.630145,2.163705,89.797620,125.000000,6.400000,12/15/21 04:38:54,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:40:57,70.500000,70.500000,71.000000,67.606201,1683.204633,2382.315241,70.904633,0.752386,0.681662,28.098338,0.070312,0.001061,0.920497,2477.721135,1.033956,0.071373,67.694000,90.600000,2.941667,5.200000,1.500000,77.000000,108.627384,141.000000,75.000000,2.850000,79.749833,2.733058,94.210488,2.431281,94.742775,2.183838,90.031756,125.000000,6.400000,12/15/21 04:38:54,1.200000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:41:57,70.500000,70.500000,71.000000,67.606201,1683.203198,2382.315241,70.903198,0.752386,0.681662,28.098338,0.070312,0.001061,0.920497,2477.721135,1.033956,0.071373,67.694000,90.600000,2.661667,7.500000,0.800000,71.000000,94.198407,130.000000,56.000000,2.425000,67.499695,2.791736,101.486914,2.526622,95.668063,2.180117,90.009688,130.000000,7.500000,12/15/21 04:41:43,1.500000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:42:57,70.500000,70.500000,71.000000,67.606201,1683.201773,2382.315241,70.901773,0.752386,0.681662,28.098338,0.070312,0.001061,0.920497,2477.721135,1.033956,0.071373,67.694000,90.600000,1.841667,2.700000,0.700000,90.000000,101.042337,139.000000,55.000000,1.750000,90.000076,2.260331,97.499970,2.472879,96.886887,2.174452,89.995542,130.000000,7.500000,12/15/21 04:41:43,0.800000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:43:57,70.500000,70.500000,71.000000,67.606201,1683.200358,2382.315241,70.900358,0.752386,0.681662,28.098338,0.070312,0.001061,0.920497,2477.721135,1.033956,0.071373,67.694000,90.600000,2.026667,3.500000,0.800000,69.000000,95.493016,152.000000,57.000000,2.775000,63.501335,1.936364,98.071999,2.459567,97.107086,2.165510,90.009196,130.000000,7.500000,12/15/21 04:41:43,0.800000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:44:57,70.500000,70.500000,71.000000,67.638341,1683.198953,2382.649382,70.898953,0.752386,0.682414,28.097586,0.070310,0.001062,0.920472,2478.522016,1.033984,0.071372,67.694000,90.700000,1.826667,3.200000,0.900000,97.000000,84.646117,132.000000,61.000000,2.250000,90.747641,1.925620,90.014784,2.479368,95.267501,2.163038,90.109250,130.000000,7.500000,12/15/21 04:41:43,1.100000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:45:57,70.500000,70.500000,71.000000,67.638341,1683.197558,2382.649382,70.897558,0.752386,0.682414,28.097586,0.070310,0.001062,0.920472,2478.522016,1.033984,0.071372,67.694000,90.700000,2.113333,3.300000,0.800000,95.000000,76.681119,148.000000,46.000000,1.700000,93.249957,1.974380,80.602865,2.406489,93.251811,2.168481,89.984537,130.000000,7.500000,12/15/21 04:41:43,0.900000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:46:57,70.500000,70.500000,71.000000,67.638341,1683.196173,2382.649382,70.896173,0.752386,0.682414,28.097586,0.070310,0.001062,0.920472,2478.522016,1.033984,0.071372,67.694000,90.700000,1.811667,3.300000,0.700000,70.000000,97.382081,149.000000,70.000000,1.575000,86.006500,1.968595,87.189331,2.283195,92.009641,2.145793,90.073797,130.000000,7.500000,12/15/21 04:41:43,1.000000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:47:57,70.300000,70.300000,71.000000,67.440781,1683.194102,2367.917993,70.894102,0.747282,0.677785,28.102215,0.070348,0.001055,0.920971,2462.303626,1.033619,0.071403,67.694000,90.700000,1.451667,2.800000,0.700000,106.000000,96.311276,172.000000,71.000000,0.925000,101.749163,1.630579,96.838726,2.163894,92.567996,2.145515,90.445892,130.000000,7.500000,12/15/21 04:41:43,0.800000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:48:57,70.300000,70.300000,71.000000,67.440781,1683.192046,2356.138622,70.892046,0.747282,0.677785,28.112215,0.070373,0.001055,0.921299,2451.662593,1.033251,0.071428,67.694000,90.700000,2.393333,4.100000,0.500000,70.000000,112.907409,209.000000,46.000000,2.950000,62.496336,1.922314,103.309793,2.160233,94.294213,2.128187,90.879964,130.000000,7.500000,12/15/21 04:41:43,0.700000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:49:57,70.300000,70.300000,71.000000,67.440781,1683.190005,2356.138622,70.890005,0.747282,0.677785,28.112215,0.070373,0.001055,0.921299,2451.662593,1.033251,0.071428,67.694000,90.700000,1.741667,3.100000,0.600000,114.000000,103.301001,152.000000,52.000000,2.900000,118.490832,2.059504,107.538927,2.080200,96.714444,2.132713,91.044729,130.000000,7.500000,12/15/21 04:41:43,1.000000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:50:57,70.300000,70.300000,71.000000,67.472863,1683.187977,2356.470427,70.887977,0.747282,0.678532,28.111468,0.070372,0.001056,0.921274,2452.457648,1.033279,0.071428,67.694000,90.800000,2.016667,3.000000,1.300000,77.000000,86.614555,114.000000,65.000000,2.425000,91.782989,1.890083,94.493880,1.990682,94.364544,2.141683,90.950266,130.000000,7.500000,12/15/21 04:41:43,0.600000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:51:57,70.300000,70.300000,71.000000,67.472863,1683.185963,2368.249887,70.885963,0.747282,0.678532,28.101468,0.070347,0.001056,0.920947,2463.098963,1.033646,0.071403,67.694000,90.800000,2.043333,3.100000,0.900000,75.000000,82.838295,157.000000,53.000000,2.350000,72.500343,2.037190,85.015367,1.927121,93.203819,2.139295,90.760536,164.000000,4.100000,12/15/21 04:48:38,1.300000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:52:57,70.300000,70.300000,71.000000,67.472863,1683.183963,2368.249887,70.883963,0.747282,0.678532,28.101468,0.070347,0.001056,0.920947,2463.098963,1.033646,0.071403,67.694000,90.800000,1.636667,3.000000,0.500000,135.000000,80.432909,135.000000,55.000000,0.650000,113.946560,1.847934,81.570376,1.905990,91.063722,2.120161,90.836039,164.000000,4.100000,12/15/21 04:48:38,1.300000,28.780000,30.120572,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:53:57,70.300000,70.300000,71.000000,67.472863,1683.181976,2356.470427,70.881976,0.747282,0.678532,28.111468,0.070372,0.001056,0.921274,2452.457648,1.033279,0.071428,67.694000,90.800000,2.120000,3.800000,0.700000,67.000000,98.819271,147.000000,65.000000,1.975000,74.752792,1.882645,89.341254,1.916473,91.364159,2.119578,90.881961,164.000000,4.100000,12/15/21 04:48:38,1.000000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:54:57,70.300000,70.300000,71.000000,67.472863,1683.180003,2356.470427,70.880003,0.747282,0.678532,28.111468,0.070372,0.001056,0.921274,2452.457648,1.033279,0.071428,67.694000,90.800000,1.535000,3.400000,0.900000,128.000000,101.457962,136.000000,75.000000,2.825000,131.000000,1.819835,100.437644,1.887687,93.177355,2.107914,90.860984,164.000000,4.100000,12/15/21 04:48:38,0.700000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:55:57,70.300000,70.300000,71.000000,67.472863,1683.178044,2356.470427,70.878044,0.747282,0.678532,28.111468,0.070372,0.001056,0.921274,2452.457648,1.033279,0.071428,67.694000,90.800000,2.353333,4.600000,0.800000,75.000000,91.033337,138.000000,44.000000,2.650000,103.541330,1.942149,96.133877,1.909651,94.643673,2.112274,90.986526,124.000000,4.600000,12/15/21 04:55:52,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:56:57,70.100000,70.100000,71.000000,67.275276,1683.175760,2341.742293,70.875760,0.742208,0.673925,28.116075,0.070410,0.001049,0.921773,2436.261250,1.032914,0.071459,67.694000,90.800000,1.890000,2.900000,0.600000,81.000000,88.336556,117.000000,57.000000,2.300000,83.250186,2.132231,89.953379,1.918136,93.643279,2.103666,91.099313,124.000000,4.600000,12/15/21 04:55:52,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:57:57,70.100000,70.100000,71.000000,67.307299,1683.173157,2342.071864,70.873157,0.742208,0.674667,28.115333,0.070408,0.001051,0.921749,2437.050797,1.032942,0.071458,67.694000,90.900000,2.376667,4.300000,0.500000,116.000000,92.450837,173.000000,48.000000,3.600000,121.500915,2.128926,90.174291,2.009151,93.319014,2.117801,91.163568,124.000000,4.600000,12/15/21 04:55:52,1.000000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:58:57,70.300000,70.300000,71.000000,67.504914,1683.170772,2356.802234,70.870772,0.747282,0.679279,28.110721,0.070370,0.001057,0.921250,2453.252723,1.033306,0.071427,67.694000,90.900000,2.038333,4.200000,0.700000,72.000000,102.975765,137.000000,57.000000,1.750000,98.321421,2.206612,97.674483,1.977205,92.708285,2.127798,91.465626,124.000000,4.600000,12/15/21 04:55:52,1.000000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 04:59:57,70.300000,70.300000,71.000000,67.472863,1683.168869,2356.470427,70.868869,0.747282,0.678532,28.111468,0.070372,0.001056,0.921274,2452.457648,1.033279,0.071428,67.694000,90.800000,1.786667,4.200000,0.600000,129.000000,82.457948,322.000000,11.000000,3.225000,133.749184,1.926446,94.141631,1.981198,90.904119,2.129325,91.346232,124.000000,4.600000,12/15/21 04:55:52,0.800000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:00:57,70.300000,70.300000,71.000000,67.472863,1683.166979,2356.470427,70.866979,0.747282,0.678532,28.111468,0.070372,0.001056,0.921274,2452.457648,1.033279,0.071428,67.694000,90.800000,1.670000,4.100000,0.600000,96.000000,97.300127,131.000000,68.000000,1.550000,93.513777,1.727273,90.728385,1.946423,91.976248,2.135212,91.305521,124.000000,4.600000,12/15/21 04:55:52,0.700000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:01:57,70.300000,70.300000,71.000000,67.504914,1683.165101,2356.802234,70.865101,0.747282,0.679279,28.110721,0.070370,0.001057,0.921250,2453.252723,1.033306,0.071427,67.694000,90.900000,2.340000,3.900000,0.800000,72.000000,76.399262,137.000000,47.000000,3.400000,70.249957,2.023140,87.327687,1.975374,91.303982,2.152708,91.164261,124.000000,4.600000,12/15/21 04:55:52,0.700000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:02:57,70.300000,70.300000,71.000000,67.472863,1683.163236,2356.470427,70.863236,0.747282,0.678532,28.111468,0.070372,0.001056,0.921274,2452.457648,1.033279,0.071428,67.694000,90.800000,2.471667,4.300000,1.500000,85.000000,78.598680,120.000000,34.000000,2.000000,70.732390,2.400000,77.660590,2.056240,91.238113,2.158650,91.283430,124.000000,4.600000,12/15/21 04:55:52,1.300000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:03:57,70.300000,70.300000,71.000000,67.472863,1683.161383,2356.470427,70.861383,0.747282,0.678532,28.111468,0.070372,0.001056,0.921274,2452.457648,1.033279,0.071428,67.694000,90.800000,2.005000,2.900000,0.600000,118.000000,87.203998,129.000000,54.000000,1.350000,122.500762,2.245455,82.813188,2.046090,89.924923,2.176201,91.067178,124.000000,4.600000,12/15/21 04:55:52,1.600000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:04:57,70.300000,70.300000,71.000000,67.440781,1683.159542,2356.138622,70.859542,0.747282,0.677785,28.112215,0.070373,0.001055,0.921299,2451.662593,1.033251,0.071428,67.694000,90.700000,2.800000,5.900000,0.700000,116.000000,88.509607,130.000000,62.000000,2.525000,113.001602,2.398347,87.829390,2.175208,88.685231,2.187170,91.019650,102.000000,5.900000,12/15/21 05:04:43,0.600000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:05:57,70.300000,70.300000,71.000000,67.408669,1683.157713,2355.806820,70.857713,0.747282,0.677037,28.112963,0.070375,0.001054,0.921323,2450.867560,1.033224,0.071429,67.694000,90.600000,2.035000,4.200000,0.500000,89.000000,109.621207,157.000000,66.000000,2.725000,94.001143,2.409091,98.993176,2.140433,90.400164,2.191252,91.109827,102.000000,5.900000,12/15/21 05:04:43,1.000000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:06:57,70.300000,70.300000,71.000000,67.376525,1683.155896,2355.475020,70.855896,0.747282,0.676290,28.113710,0.070377,0.001053,0.921348,2450.072548,1.033196,0.071430,67.694000,90.500000,2.205000,3.600000,1.000000,102.000000,87.489524,136.000000,56.000000,1.400000,86.824130,2.119835,98.507325,2.172712,90.329907,2.180478,90.861271,102.000000,5.900000,12/15/21 05:04:43,1.500000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:07:57,70.300000,70.300000,71.000000,67.344350,1683.154091,2355.143222,70.854091,0.747282,0.675543,28.114457,0.070379,0.001052,0.921372,2449.277558,1.033169,0.071431,67.694000,90.400000,2.665000,5.300000,1.200000,84.000000,83.399379,138.000000,54.000000,1.825000,91.252267,2.434711,85.482634,2.203993,89.474624,2.193641,90.846177,102.000000,5.900000,12/15/21 05:04:43,1.500000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:08:57,70.300000,70.300000,71.000000,67.312144,1683.152320,2354.811427,70.852320,0.747282,0.674796,28.115204,0.070381,0.001050,0.921397,2448.482588,1.033141,0.071431,67.694000,90.300000,1.908333,2.500000,0.700000,63.000000,88.118358,129.000000,57.000000,2.325000,63.749929,2.276033,85.900111,2.187687,87.892856,2.180283,90.842602,102.000000,5.900000,12/15/21 05:04:43,1.000000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:09:57,70.300000,70.300000,71.000000,67.312144,1683.150559,2354.811427,70.850559,0.747282,0.674796,28.115204,0.070381,0.001050,0.921397,2448.482588,1.033141,0.071431,67.694000,90.300000,2.095000,3.000000,0.800000,89.000000,79.812607,139.000000,52.000000,1.375000,106.500000,1.995868,83.924054,2.222795,87.594962,2.178339,90.645457,102.000000,5.900000,12/15/21 05:04:43,1.500000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:10:57,70.500000,70.500000,71.000000,67.509594,1683.149132,2369.534314,70.849132,0.752386,0.679405,28.110595,0.070343,0.001057,0.920898,2464.676977,1.033506,0.071400,67.694000,90.300000,1.490000,2.300000,0.700000,98.000000,78.757796,99.000000,61.000000,1.750000,83.089679,1.795868,79.138161,2.200666,85.606988,2.172924,90.595365,102.000000,5.900000,12/15/21 05:04:43,1.500000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:11:57,70.300000,70.300000,71.000000,67.312144,1683.147382,2354.811427,70.847382,0.747282,0.674796,28.115204,0.070381,0.001050,0.921397,2448.482588,1.033141,0.071431,67.694000,90.300000,2.088333,3.500000,0.600000,65.000000,85.767392,132.000000,4.000000,2.425000,73.989648,1.790909,82.162554,2.177870,86.510443,2.161761,90.605108,102.000000,5.900000,12/15/21 05:04:43,1.100000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:12:57,70.300000,70.300000,71.000000,67.312144,1683.145633,2354.811427,70.845633,0.747282,0.674796,28.115204,0.070381,0.001050,0.921397,2448.482588,1.033141,0.071431,67.694000,90.300000,1.796667,2.800000,0.900000,141.000000,90.916448,141.000000,43.000000,1.150000,122.186283,1.942975,88.496017,2.108486,87.787615,2.161177,90.596743,102.000000,5.900000,12/15/21 05:04:43,0.600000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:13:57,70.300000,70.300000,71.000000,67.312144,1683.143895,2354.811427,70.843895,0.747282,0.674796,28.115204,0.070381,0.001050,0.921397,2448.482588,1.033141,0.071431,67.694000,90.300000,1.595000,2.200000,0.600000,104.000000,84.338397,143.000000,58.000000,1.350000,91.268824,1.700826,87.439467,2.066722,87.552226,2.153957,90.486297,102.000000,5.900000,12/15/21 05:04:43,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:14:57,70.300000,70.300000,71.000000,67.344350,1683.142168,2355.143222,70.842168,0.747282,0.675543,28.114457,0.070379,0.001052,0.921372,2449.277558,1.033169,0.071431,67.694000,90.400000,1.463333,2.500000,0.700000,69.000000,99.597928,159.000000,34.000000,1.025000,50.734291,1.523967,92.114820,1.934443,88.603736,2.145126,90.789605,134.000000,5.300000,12/15/21 05:07:06,0.800000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:15:57,70.300000,70.300000,71.000000,67.344350,1683.140453,2355.143222,70.840453,0.747282,0.675543,28.114457,0.070379,0.001052,0.921372,2449.277558,1.033169,0.071431,67.694000,90.400000,1.655000,2.500000,0.600000,97.000000,84.943710,125.000000,60.000000,0.975000,93.772654,1.557851,92.147478,1.897005,86.200454,2.143155,90.768663,134.000000,5.300000,12/15/21 05:07:06,0.800000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:16:57,70.300000,70.300000,71.000000,67.312144,1683.138748,2354.811427,70.838748,0.747282,0.674796,28.115204,0.070381,0.001050,0.921397,2448.482588,1.033141,0.071431,67.694000,90.300000,2.185000,3.200000,0.800000,48.000000,74.132374,114.000000,13.000000,1.750000,62.000000,1.912397,79.477109,1.892679,84.890680,2.145154,90.446124,134.000000,5.300000,12/15/21 05:07:06,0.800000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:17:57,70.300000,70.300000,71.000000,67.312144,1683.137053,2354.811427,70.837053,0.747282,0.674796,28.115204,0.070381,0.001050,0.921397,2448.482588,1.033141,0.071431,67.694000,90.300000,2.265000,4.300000,0.800000,120.000000,93.507893,138.000000,44.000000,3.550000,130.257720,2.218182,83.741823,1.853245,85.839641,2.138378,90.288545,113.000000,4.300000,12/15/21 05:17:51,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:18:57,70.300000,70.300000,71.000000,67.279907,1683.135369,2354.479635,70.835369,0.747282,0.674048,28.115952,0.070383,0.001049,0.921421,2447.687639,1.033114,0.071432,67.694000,90.200000,3.663333,6.600000,1.500000,75.000000,96.539670,139.000000,60.000000,2.425000,83.505155,2.957025,94.606380,2.029950,86.576157,2.153735,90.380630,128.000000,6.600000,12/15/21 05:18:02,1.400000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:19:57,70.500000,70.500000,71.000000,67.477329,1683.134165,2369.200272,70.834165,0.752386,0.678652,28.111348,0.070345,0.001056,0.920923,2463.876467,1.033478,0.071401,67.694000,90.200000,1.806667,3.800000,0.800000,129.000000,87.108219,139.000000,18.000000,3.550000,128.510121,2.743802,92.076004,2.000832,87.373476,2.145015,90.185958,128.000000,6.600000,12/15/21 05:18:02,2.200000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:20:57,70.500000,70.500000,71.000000,67.445034,1683.133124,2368.866233,70.833124,0.752386,0.677900,28.112100,0.070347,0.001055,0.920947,2463.075979,1.033450,0.071401,67.694000,90.100000,2.366667,3.900000,1.400000,77.000000,82.247514,119.000000,62.000000,1.600000,76.500457,2.092562,84.460742,2.088353,87.773847,2.133046,90.326892,128.000000,6.600000,12/15/21 05:18:02,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:21:57,70.500000,70.500000,71.000000,67.412706,1683.132089,2368.532197,70.832089,0.752386,0.677148,28.112852,0.070348,0.001054,0.920972,2462.275512,1.033423,0.071402,67.694000,90.000000,3.018333,4.900000,1.700000,69.000000,87.724399,106.000000,60.000000,3.075000,65.750900,2.697521,85.333349,2.181697,87.906622,2.152430,90.405925,128.000000,6.600000,12/15/21 05:18:02,1.400000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:22:57,70.500000,70.500000,71.000000,67.380348,1683.131061,2368.198163,70.831061,0.752386,0.676395,28.113605,0.070350,0.001053,0.920997,2461.475067,1.033395,0.071403,67.478000,89.900000,2.176667,3.600000,1.000000,114.000000,86.324002,114.000000,51.000000,1.625000,107.256330,2.590083,86.943095,2.217304,87.552812,2.154068,90.178444,128.000000,6.600000,12/15/21 05:18:02,2.100000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:23:57,70.500000,70.500000,71.000000,67.347957,1683.130039,2367.864132,70.830039,0.752386,0.675643,28.114357,0.070352,0.001051,0.921021,2460.674643,1.033367,0.071404,67.478000,89.800000,1.791667,3.400000,0.900000,71.000000,90.029834,154.000000,68.000000,1.650000,72.249957,1.993388,87.995421,2.237770,88.084042,2.146404,90.179808,128.000000,6.600000,12/15/21 05:18:02,1.400000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:24:57,70.500000,70.500000,71.000000,67.347957,1683.129023,2367.864132,70.829023,0.752386,0.675643,28.114357,0.070352,0.001051,0.921021,2460.674643,1.033367,0.071404,67.478000,89.800000,1.540000,3.400000,0.600000,75.000000,84.697757,150.000000,52.000000,1.950000,71.249843,1.669421,87.639553,2.244759,86.590426,2.121189,90.265781,128.000000,6.600000,12/15/21 05:18:02,1.000000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:25:57,70.500000,70.500000,71.000000,67.347957,1683.128014,2367.864132,70.828014,0.752386,0.675643,28.114357,0.070352,0.001051,0.921021,2460.674643,1.033367,0.071404,67.478000,89.800000,2.123333,4.400000,0.700000,99.000000,87.441762,118.000000,51.000000,1.550000,94.250434,1.830579,85.964110,2.292180,86.895406,2.119967,90.501474,128.000000,6.600000,12/15/21 05:18:02,0.600000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:26:57,70.500000,70.500000,71.000000,67.347957,1683.127011,2367.864132,70.827011,0.752386,0.675643,28.114357,0.070352,0.001051,0.921021,2460.674643,1.033367,0.071404,67.478000,89.800000,2.545000,3.600000,1.400000,102.000000,100.793162,143.000000,70.000000,2.025000,106.499085,2.330579,93.965609,2.329285,89.501729,2.127548,90.730943,128.000000,6.600000,12/15/21 05:18:02,0.900000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:27:57,70.500000,70.500000,71.000000,67.315536,1683.126014,2367.530103,70.826014,0.752386,0.674891,28.115109,0.070354,0.001050,0.921046,2459.874240,1.033340,0.071404,67.478000,89.700000,1.913333,3.300000,0.500000,136.000000,88.563136,146.000000,36.000000,2.250000,130.512042,2.228926,94.941731,2.297005,89.144303,2.128381,90.781147,128.000000,6.600000,12/15/21 05:18:02,1.500000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:28:57,70.500000,70.500000,71.000000,67.315536,1683.125023,2367.530103,70.825023,0.752386,0.674891,28.115109,0.070354,0.001050,0.921046,2459.874240,1.033340,0.071404,67.478000,89.700000,2.181667,3.100000,0.600000,68.000000,78.951461,123.000000,56.000000,2.850000,75.501718,2.046281,83.724205,2.147421,87.344629,2.142683,90.542023,96.000000,4.900000,12/15/21 05:21:37,1.500000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:29:57,70.500000,70.500000,71.000000,67.283082,1683.124038,2367.196077,70.824038,0.752386,0.674138,28.115862,0.070356,0.001049,0.921071,2459.073859,1.033312,0.071405,67.478000,89.600000,1.828333,3.600000,0.600000,106.000000,97.363765,164.000000,36.000000,2.150000,104.750100,2.013223,87.969188,2.150416,88.360247,2.133185,90.713393,96.000000,4.900000,12/15/21 05:21:37,0.600000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:30:57,70.500000,70.500000,71.000000,67.283082,1683.123059,2367.196077,70.823059,0.752386,0.674138,28.115862,0.070356,0.001049,0.921071,2459.073859,1.033312,0.071405,67.478000,89.600000,2.216667,3.300000,0.800000,87.000000,84.976374,133.000000,58.000000,1.050000,88.749871,2.027273,90.614221,2.132779,88.565472,2.131463,90.499545,96.000000,4.900000,12/15/21 05:21:37,0.800000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:31:57,70.500000,70.500000,71.000000,67.250597,1683.122086,2366.862053,70.822086,0.752386,0.673386,28.116614,0.070358,0.001048,0.921095,2458.273499,1.033284,0.071406,67.478000,89.500000,1.931667,3.500000,0.700000,101.000000,92.279601,133.000000,48.000000,2.100000,107.000916,2.076860,88.743185,2.026622,89.012611,2.135212,90.620063,101.000000,4.400000,12/15/21 05:25:40,1.200000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:32:57,70.500000,70.500000,71.000000,67.250597,1683.121118,2366.862053,70.821118,0.752386,0.673386,28.116614,0.070358,0.001048,0.921095,2458.273499,1.033284,0.071406,67.478000,89.500000,2.120000,3.600000,0.600000,105.000000,87.118313,123.000000,46.000000,1.275000,113.003437,2.019008,89.676139,2.019301,89.183072,2.130880,90.588087,101.000000,4.400000,12/15/21 05:25:40,0.800000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:33:57,70.500000,70.500000,71.000000,67.250597,1683.120157,2366.862053,70.820157,0.752386,0.673386,28.116614,0.070358,0.001048,0.921095,2458.273499,1.033284,0.071406,67.478000,89.500000,2.193333,3.400000,1.100000,88.000000,69.948599,100.000000,48.000000,1.625000,87.249214,2.157025,78.501787,2.058735,87.015212,2.131436,90.181025,101.000000,4.400000,12/15/21 05:25:40,1.200000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:34:57,70.500000,70.500000,71.000000,67.250597,1683.119201,2366.862053,70.819201,0.752386,0.673386,28.116614,0.070358,0.001048,0.921095,2458.273499,1.033284,0.071406,67.478000,89.500000,2.381667,3.600000,1.100000,68.000000,71.089607,94.000000,46.000000,2.875000,67.749357,2.278512,70.792450,2.143095,85.589838,2.143988,89.634888,101.000000,4.400000,12/15/21 05:25:40,1.100000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:35:57,70.500000,70.500000,71.000000,67.250597,1683.118251,2366.862053,70.818251,0.752386,0.673386,28.116614,0.070358,0.001048,0.921095,2458.273499,1.033284,0.071406,67.478000,89.500000,2.965000,6.200000,1.000000,84.000000,68.604446,97.000000,47.000000,2.975000,72.235143,2.661157,69.997630,2.227621,83.670530,2.146015,89.148091,57.000000,6.200000,12/15/21 05:35:43,1.400000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:36:57,70.500000,70.500000,71.000000,67.218080,1683.117306,2366.528032,70.817306,0.752386,0.672633,28.117367,0.070360,0.001047,0.921120,2457.473161,1.033257,0.071406,67.478000,89.400000,2.256667,3.600000,1.000000,90.000000,74.646126,95.000000,53.000000,1.250000,85.251502,2.606612,71.602772,2.198336,80.995630,2.132852,88.546421,57.000000,6.200000,12/15/21 05:35:43,1.100000,28.790000,30.130947,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:37:57,70.500000,70.500000,71.000000,67.250597,1683.116367,2355.087408,70.816367,0.752386,0.673386,28.126614,0.070383,0.001048,0.921423,2447.637915,1.032917,0.071431,67.478000,89.500000,1.683333,2.800000,0.700000,85.000000,76.353027,104.000000,32.000000,1.250000,93.255645,1.981818,75.562212,2.177205,79.854128,2.116801,88.300591,57.000000,6.200000,12/15/21 05:35:43,1.500000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:38:57,70.500000,70.500000,71.000000,67.283082,1683.115434,2355.421342,70.815434,0.752386,0.674138,28.125862,0.070381,0.001049,0.921398,2448.437990,1.032945,0.071430,67.478000,89.600000,2.388333,4.600000,0.700000,54.000000,69.385113,96.000000,46.000000,4.325000,55.747298,2.027273,72.984546,2.197171,78.757610,2.116107,87.923279,57.000000,6.200000,12/15/21 05:35:43,0.700000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:39:57,70.500000,70.500000,71.000000,67.250597,1683.114506,2355.087408,70.814506,0.752386,0.673386,28.126614,0.070383,0.001048,0.921423,2447.637915,1.032917,0.071431,67.478000,89.500000,2.596667,3.900000,1.100000,86.000000,73.755294,91.000000,44.000000,1.750000,85.000000,2.480165,71.689984,2.273544,76.689388,2.116995,87.814080,57.000000,6.200000,12/15/21 05:35:43,1.000000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:40:57,70.500000,70.500000,71.000000,67.283082,1683.113584,2355.421342,70.813584,0.752386,0.674138,28.125862,0.070381,0.001049,0.921398,2448.437990,1.032945,0.071430,67.478000,89.600000,1.756667,3.100000,0.500000,67.000000,79.101446,120.000000,58.000000,1.650000,71.500000,2.194215,76.231791,2.225624,76.088276,2.097723,87.303816,57.000000,6.200000,12/15/21 05:35:43,1.100000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:41:57,70.500000,70.500000,71.000000,67.283082,1683.112667,2355.421342,70.812667,0.752386,0.674138,28.125862,0.070381,0.001049,0.921398,2448.437990,1.032945,0.071430,67.478000,89.600000,2.171667,3.200000,1.000000,84.000000,78.558697,136.000000,49.000000,2.550000,72.483475,1.962810,78.893285,2.251248,74.819929,2.089253,87.035179,57.000000,6.200000,12/15/21 05:35:43,1.000000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:42:57,70.500000,70.500000,71.000000,67.283082,1683.111755,2355.421342,70.811755,0.752386,0.674138,28.125862,0.070381,0.001049,0.921398,2448.437990,1.032945,0.071430,67.478000,89.600000,2.503333,3.700000,1.600000,77.000000,70.504564,91.000000,48.000000,2.750000,69.996186,2.333884,74.412749,2.287854,73.227186,2.100167,86.509063,57.000000,6.200000,12/15/21 05:35:43,1.100000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:43:57,70.500000,70.500000,71.000000,67.283082,1683.110849,2355.421342,70.810849,0.752386,0.674138,28.125862,0.070381,0.001049,0.921398,2448.437990,1.032945,0.071430,67.478000,89.600000,2.990000,5.000000,1.500000,74.000000,69.676003,112.000000,45.000000,2.325000,71.750043,2.741322,70.208597,2.367388,73.175005,2.116412,86.058622,57.000000,6.200000,12/15/21 05:35:43,1.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:44:57,70.500000,70.500000,71.000000,67.283082,1683.109948,2355.421342,70.809948,0.752386,0.674138,28.125862,0.070381,0.001049,0.921398,2448.437990,1.032945,0.071430,67.478000,89.600000,2.008333,3.200000,1.400000,78.000000,76.667561,94.000000,59.000000,1.625000,74.000000,2.499174,73.228366,2.331614,73.703274,2.119495,85.924549,57.000000,6.200000,12/15/21 05:35:43,1.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:45:57,70.500000,70.500000,71.000000,67.283082,1683.109052,2355.421342,70.809052,0.752386,0.674138,28.125862,0.070381,0.001049,0.921398,2448.437990,1.032945,0.071430,67.478000,89.600000,2.113333,3.300000,0.900000,114.000000,82.793545,114.000000,57.000000,1.050000,99.487534,2.066116,79.664214,2.248752,75.146762,2.119161,86.025065,58.000000,5.000000,12/15/21 05:43:38,1.500000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:46:57,70.500000,70.500000,71.000000,67.315536,1683.108161,2355.755279,70.808161,0.752386,0.674891,28.125109,0.070379,0.001050,0.921374,2449.238087,1.032972,0.071429,67.478000,89.700000,1.625000,3.400000,0.400000,56.000000,81.237840,135.000000,49.000000,3.200000,55.749833,1.866942,81.996089,2.181697,75.795790,2.116162,85.742421,58.000000,5.000000,12/15/21 05:43:38,1.400000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:47:57,70.500000,70.500000,71.000000,67.315536,1683.107276,2355.755279,70.807276,0.752386,0.674891,28.125109,0.070379,0.001050,0.921374,2449.238087,1.032972,0.071429,67.478000,89.700000,2.578333,3.800000,0.900000,104.000000,76.591135,104.000000,21.000000,1.250000,89.735700,2.094215,79.180848,2.271048,75.810573,2.134713,85.420674,58.000000,5.000000,12/15/21 05:43:38,0.400000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:48:57,70.300000,70.300000,71.000000,67.150645,1683.105965,2341.377077,70.805965,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,1.966667,3.600000,0.700000,71.000000,88.347196,226.000000,55.000000,2.400000,66.997016,2.279339,81.796624,2.234443,77.489146,2.128187,85.106256,58.000000,5.000000,12/15/21 05:43:38,1.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:49:57,70.300000,70.300000,71.000000,67.118251,1683.104519,2341.045387,70.804519,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.075000,3.800000,0.700000,84.000000,97.929199,133.000000,60.000000,0.775000,80.079135,2.011570,93.533850,2.178203,79.910925,2.133657,85.036820,58.000000,5.000000,12/15/21 05:43:38,0.700000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:50:57,70.300000,70.300000,71.000000,67.118251,1683.103082,2341.045387,70.803082,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,1.880000,3.600000,0.700000,62.000000,76.682879,126.000000,23.000000,2.650000,59.000000,1.983471,87.253354,2.190682,79.646396,2.131352,84.861217,58.000000,5.000000,12/15/21 05:43:38,0.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:51:57,70.300000,70.300000,71.000000,67.118251,1683.101653,2341.045387,70.801653,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.673333,4.400000,1.200000,39.000000,67.821750,101.000000,36.000000,2.525000,42.747292,2.265289,72.247132,2.241098,78.581034,2.141738,84.603711,58.000000,5.000000,12/15/21 05:43:38,0.700000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:52:57,70.300000,70.300000,71.000000,67.118251,1683.100231,2341.045387,70.800231,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.311667,3.500000,0.900000,64.000000,67.762611,83.000000,43.000000,3.250000,66.000000,2.492562,67.742893,2.222629,78.282778,2.152569,84.397625,58.000000,5.000000,12/15/21 05:43:38,1.200000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:53:57,70.300000,70.300000,71.000000,67.118251,1683.098818,2341.045387,70.798818,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.803333,4.800000,1.800000,81.000000,70.761635,87.000000,42.000000,2.050000,78.500191,2.553719,69.020789,2.204326,78.379079,2.164177,83.899414,42.000000,4.800000,12/15/21 05:53:26,1.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:54:57,70.300000,70.300000,71.000000,67.150645,1683.097413,2341.377077,70.797413,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,2.015000,2.600000,1.500000,77.000000,76.330837,91.000000,64.000000,1.550000,82.250358,2.418182,73.474335,2.203161,78.349791,2.172646,83.485567,42.000000,4.800000,12/15/21 05:53:26,1.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:55:57,70.300000,70.300000,71.000000,67.150645,1683.096016,2341.377077,70.796016,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,2.041667,2.500000,1.500000,69.000000,75.848521,85.000000,58.000000,2.350000,74.751416,2.026446,76.130536,2.195341,77.683956,2.166954,83.213583,42.000000,4.800000,12/15/21 05:53:26,1.700000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:56:57,70.300000,70.300000,71.000000,67.150645,1683.094626,2341.377077,70.794626,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,1.876667,2.600000,1.000000,85.000000,71.525096,105.000000,49.000000,1.675000,81.003433,1.956198,73.732202,2.223627,76.596769,2.166870,82.923551,42.000000,4.800000,12/15/21 05:53:26,1.600000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:57:57,70.300000,70.300000,71.000000,67.150645,1683.093244,2341.377077,70.793244,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,2.133333,3.400000,0.900000,77.000000,72.820555,103.000000,51.000000,3.050000,78.750043,2.007438,72.147211,2.175541,76.288218,2.163232,82.605998,42.000000,4.800000,12/15/21 05:53:26,1.000000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:58:57,70.300000,70.300000,71.000000,67.150645,1683.091870,2341.377077,70.791870,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,2.460000,5.400000,0.900000,79.000000,70.507695,133.000000,25.000000,2.325000,80.500000,2.293388,71.793548,2.227787,74.632314,2.169703,82.057648,37.000000,5.400000,12/15/21 05:58:18,1.100000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 05:59:57,70.300000,70.300000,71.000000,67.150645,1683.090504,2341.377077,70.790504,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,2.623333,4.900000,1.400000,88.000000,72.208141,90.000000,39.000000,2.100000,88.250071,2.545455,71.418196,2.279534,72.236437,2.184365,81.896850,37.000000,5.400000,12/15/21 05:58:18,0.900000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:00:57,70.300000,70.300000,71.000000,67.150645,1683.089145,2341.377077,70.789145,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,2.100000,3.200000,0.800000,55.000000,80.518329,103.000000,52.000000,2.300000,55.248165,2.361983,76.369506,2.304160,72.603153,2.190836,81.601664,37.000000,5.400000,12/15/21 05:58:18,1.400000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:01:57,70.300000,70.300000,71.000000,67.150645,1683.087794,2341.377077,70.787794,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,1.640000,2.400000,0.800000,99.000000,83.813704,99.000000,65.000000,1.150000,95.749871,1.871901,82.226735,2.200333,74.159626,2.179561,81.720736,37.000000,5.400000,12/15/21 05:58:18,1.100000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:02:57,70.300000,70.300000,71.000000,67.150645,1683.086450,2341.377077,70.786450,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,1.246667,1.700000,0.400000,71.000000,84.159721,154.000000,47.000000,1.375000,75.000000,1.445455,83.737401,2.096339,75.778669,2.158817,81.816774,37.000000,5.400000,12/15/21 05:58:18,0.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:03:57,70.300000,70.300000,71.000000,67.150645,1683.085113,2341.377077,70.785113,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,1.196667,2.200000,0.400000,116.000000,92.166936,146.000000,59.000000,0.575000,93.500000,1.220661,88.337326,1.933111,77.905448,2.145210,81.907306,37.000000,5.400000,12/15/21 05:58:18,0.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:04:57,70.300000,70.300000,71.000000,67.150645,1683.083784,2341.377077,70.783784,0.747282,0.671059,28.128941,0.070415,0.001045,0.921847,2433.873352,1.032637,0.071460,67.478000,89.800000,1.696667,3.200000,0.400000,83.000000,92.592261,167.000000,63.000000,2.825000,73.495411,1.447107,92.192342,1.900998,79.466813,2.127020,81.970111,37.000000,5.400000,12/15/21 05:58:18,0.500000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:05:57,70.300000,70.300000,71.000000,67.118251,1683.082462,2341.045387,70.782462,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,1.893333,2.900000,0.500000,86.000000,76.571904,146.000000,30.000000,1.075000,100.517647,1.784298,84.811277,1.887354,79.547197,2.124743,81.446088,37.000000,5.400000,12/15/21 05:58:18,0.400000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:06:57,70.300000,70.300000,71.000000,67.118251,1683.081147,2341.045387,70.781147,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,1.853333,2.900000,0.600000,119.000000,84.082964,146.000000,16.000000,1.100000,137.061022,1.881818,80.290465,1.884359,80.838756,2.118495,81.391354,37.000000,5.400000,12/15/21 05:58:18,0.500000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:07:57,70.300000,70.300000,71.000000,67.118251,1683.079840,2341.045387,70.779840,0.747282,0.670312,28.129688,0.070417,0.001043,0.921871,2433.078792,1.032609,0.071461,67.478000,89.700000,2.025000,3.900000,1.000000,79.000000,74.904322,111.000000,42.000000,1.100000,73.252190,1.933884,79.389884,1.875374,81.047977,2.107914,81.241678,37.000000,5.400000,12/15/21 05:58:18,0.700000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:08:57,70.300000,70.300000,71.000000,67.085825,1683.078539,2340.713698,70.778539,0.747282,0.669565,28.130435,0.070419,0.001042,0.921896,2432.284252,1.032582,0.071461,67.478000,89.600000,1.483333,2.300000,0.700000,87.000000,78.196246,105.000000,42.000000,1.075000,83.750215,1.749587,76.888519,1.776872,81.812615,2.101083,81.069218,39.000000,4.900000,12/15/21 05:59:07,1.000000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:09:57,70.300000,70.300000,71.000000,67.085825,1683.077246,2340.713698,70.777246,0.747282,0.669565,28.130435,0.070419,0.001042,0.921896,2432.284252,1.032582,0.071461,67.478000,89.600000,1.545000,2.300000,0.700000,84.000000,76.466034,112.000000,54.000000,1.625000,81.000534,1.511570,77.346626,1.668719,82.268679,2.091863,81.018449,52.000000,3.900000,12/15/21 06:07:29,1.000000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:10:57,70.300000,70.300000,71.000000,67.085825,1683.075959,2340.713698,70.775959,0.747282,0.669565,28.130435,0.070419,0.001042,0.921896,2432.284252,1.032582,0.071461,67.478000,89.600000,1.608333,2.300000,1.000000,82.000000,73.323035,94.000000,56.000000,1.750000,82.250071,1.571901,74.986836,1.618968,81.462675,2.093835,80.926450,52.000000,3.900000,12/15/21 06:07:29,1.200000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:11:57,70.300000,70.300000,71.000000,67.085825,1683.074680,2340.713698,70.774680,0.747282,0.669565,28.130435,0.070419,0.001042,0.921896,2432.284252,1.032582,0.071461,67.478000,89.600000,1.550000,2.300000,0.500000,72.000000,84.904923,163.000000,45.000000,1.300000,71.502288,1.580165,78.872246,1.608985,81.619509,2.084949,80.902349,52.000000,3.900000,12/15/21 06:07:29,1.200000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:12:57,70.300000,70.300000,71.000000,67.053368,1683.073407,2340.382012,70.773407,0.747282,0.668817,28.131183,0.070421,0.001041,0.921920,2431.489734,1.032554,0.071462,67.478000,89.500000,1.761667,2.800000,0.400000,57.000000,85.714971,132.000000,50.000000,2.750000,59.750100,1.656198,85.290407,1.661065,81.734686,2.083977,80.833300,52.000000,3.900000,12/15/21 06:07:29,1.200000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:13:57,70.300000,70.300000,71.000000,67.053368,1683.072141,2340.382012,70.772141,0.747282,0.668817,28.131183,0.070421,0.001041,0.921920,2431.489734,1.032554,0.071462,67.478000,89.500000,1.483333,2.700000,0.800000,86.000000,92.866015,116.000000,56.000000,1.575000,96.260622,1.619008,89.217517,1.688020,81.921822,2.082255,80.973862,52.000000,3.900000,12/15/21 06:07:29,1.200000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:14:57,70.300000,70.300000,71.000000,67.020878,1683.070882,2340.050329,70.770882,0.747282,0.668070,28.131930,0.070423,0.001040,0.921945,2430.695237,1.032527,0.071463,67.478000,89.400000,1.523333,2.200000,0.500000,79.000000,83.690644,146.000000,62.000000,1.525000,82.500191,1.514050,88.085500,1.674709,81.012785,2.083144,80.720559,52.000000,3.900000,12/15/21 06:07:29,0.900000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:15:57,70.300000,70.300000,71.000000,66.988357,1683.069629,2339.718648,70.769629,0.747282,0.667323,28.132677,0.070425,0.001039,0.921969,2429.900761,1.032500,0.071463,67.478000,89.300000,2.001667,2.900000,0.600000,67.000000,76.432352,109.000000,52.000000,1.525000,63.500267,1.759504,80.073331,1.682862,80.983584,2.089031,80.583881,52.000000,3.900000,12/15/21 06:07:29,0.900000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:16:57,70.300000,70.300000,71.000000,66.955805,1683.068384,2339.386970,70.768384,0.747282,0.666575,28.133425,0.070427,0.001038,0.921994,2429.106306,1.032472,0.071464,67.478000,89.200000,1.880000,2.700000,0.800000,67.000000,74.553795,103.000000,43.000000,2.125000,71.000381,1.940496,75.522019,1.685358,80.091448,2.084143,80.573011,52.000000,3.900000,12/15/21 06:07:29,1.000000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:17:57,70.500000,70.500000,71.000000,67.120339,1683.067674,2353.751697,70.767674,0.752386,0.670376,28.129624,0.070390,0.001043,0.921521,2444.437828,1.032806,0.071434,67.478000,89.100000,1.786667,3.400000,0.800000,104.000000,86.402460,145.000000,61.000000,1.725000,84.729189,1.830579,80.263197,1.661564,81.172257,2.076645,80.485547,61.000000,3.400000,12/15/21 06:17:38,0.800000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:18:57,70.500000,70.500000,71.000000,67.120339,1683.066967,2353.751697,70.766967,0.752386,0.670376,28.129624,0.070390,0.001043,0.921521,2444.437828,1.032806,0.071434,67.478000,89.100000,1.773333,2.900000,1.000000,81.000000,77.256391,112.000000,55.000000,1.200000,101.329107,1.781818,81.635602,1.690183,81.092797,2.044876,80.174715,61.000000,3.400000,12/15/21 06:17:38,1.000000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:19:57,70.500000,70.500000,71.000000,67.120339,1683.066265,2353.751697,70.766265,0.752386,0.670376,28.129624,0.070390,0.001043,0.921521,2444.437828,1.032806,0.071434,67.478000,89.100000,2.726667,3.900000,1.900000,66.000000,70.484054,95.000000,55.000000,3.575000,63.249900,2.240496,74.083576,1.809318,80.467628,2.060344,79.914797,61.000000,3.900000,12/15/21 06:19:56,1.000000,28.800000,30.141323,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:20:57,70.500000,70.500000,71.000000,67.087694,1683.065566,2341.646733,70.765566,0.752386,0.669624,28.140376,0.070417,0.001042,0.921874,2433.007479,1.032412,0.071459,67.478000,89.000000,3.835000,5.700000,2.300000,56.000000,61.822541,97.000000,41.000000,4.225000,49.497597,3.265289,66.294929,2.031614,79.314217,2.084365,79.554056,41.000000,5.700000,12/15/21 06:20:25,1.900000,28.810000,30.151698,0.002000,0.980000,1.404000,46.164000,0.000000,0.000000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:21:57,70.500000,70.500000,71.000000,67.120339,1683.064870,2341.980565,70.764870,0.752386,0.670376,28.139624,0.070415,0.001043,0.921849,2433.807162,1.032439,0.071459,67.478000,89.100000,3.368333,5.700000,1.700000,75.000000,67.474746,91.000000,48.000000,2.650000,79.998856,3.601653,64.665307,2.212313,77.569659,2.090586,79.203389,41.000000,5.700000,12/15/21 06:20:25,2.300000,28.810000,30.151698,0.003000,0.981000,1.405000,46.165000,0.012000,0.001000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:22:57,70.500000,70.500000,71.000000,67.152951,1683.064179,2342.314399,70.764179,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,2.583333,4.900000,0.700000,59.000000,73.170336,124.000000,48.000000,4.475000,59.500000,2.990909,70.167421,2.297005,76.311775,2.097084,78.992675,41.000000,5.700000,12/15/21 06:20:25,2.300000,28.810000,30.151698,0.004000,0.982000,1.406000,46.166000,0.024000,0.002000,0.000000,0.000000,0.010000,1.330000,1.930000,52.170000,0.000000,0.000000
12/15/21 06:23:57,70.500000,70.500000,71.000000,67.218080,1683.063491,2342.982076,70.763491,0.752386,0.672633,28.137367,0.070410,0.001047,0.921775,2436.206343,1.032522,0.071456,67.478000,89.400000,2.646667,4.400000,0.700000,69.000000,67.740030,162.000000,19.000000,3.675000,72.000305,2.625620,70.588130,2.410815,73.889774,2.111219,78.620269,41.000000,5.700000,12/15/21 06:20:25,1.300000,28.810000,30.151698,0.004000,0.982000,1.406000,46.166000,0.024000,0.002000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.120000,0.010000
12/15/21 06:24:57,70.500000,70.500000,71.000000,67.347957,1683.062806,2344.317459,70.762806,0.752386,0.675643,28.134357,0.070402,0.001051,0.921677,2439.405549,1.032633,0.071454,67.478000,89.800000,3.145000,5.900000,1.000000,66.000000,68.695333,112.000000,48.000000,2.800000,70.750367,2.902479,68.157730,2.573544,72.381670,2.138017,78.353303,69.000000,5.900000,12/15/21 06:24:02,0.700000,28.810000,30.151698,0.004000,0.982000,1.406000,46.166000,0.024000,0.002000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.120000,0.010000
12/15/21 06:25:57,70.500000,70.500000,71.000000,67.445034,1683.062125,2345.319024,70.762125,0.752386,0.677900,28.132100,0.070397,0.001055,0.921603,2441.805178,1.032716,0.071451,67.694000,90.100000,2.120000,4.100000,0.500000,84.000000,74.986044,130.000000,31.000000,1.875000,81.500343,2.647107,71.740609,2.584692,72.202496,2.138045,78.153199,69.000000,5.900000,12/15/21 06:24:02,1.000000,28.810000,30.151698,0.005000,0.983000,1.407000,46.167000,0.036000,0.003000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.120000,0.010000
12/15/21 06:26:57,70.300000,70.300000,71.000000,67.312144,1683.061190,2331.262867,70.761190,0.747282,0.674796,28.135204,0.070431,0.001050,0.922052,2427.214135,1.032407,0.071481,67.694000,90.300000,2.696667,3.700000,1.400000,77.000000,70.563552,95.000000,57.000000,3.025000,72.002061,2.418182,72.653752,2.667055,71.794226,2.140489,77.652176,69.000000,5.900000,12/15/21 06:24:02,0.700000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.048000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.120000,0.010000
12/15/21 06:27:57,70.300000,70.300000,71.000000,67.408669,1683.060001,2332.257726,70.760001,0.747282,0.677037,28.132963,0.070425,0.001054,0.921979,2429.597412,1.032489,0.071479,67.694000,90.600000,2.160000,4.800000,0.500000,117.000000,68.540386,358.000000,14.000000,1.175000,107.500000,2.427273,69.762259,2.702829,70.135067,2.144904,77.356148,69.000000,5.900000,12/15/21 06:24:02,1.400000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.036000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.120000,0.010000
12/15/21 06:28:57,70.300000,70.300000,71.000000,67.472863,1683.058818,2332.920978,70.758818,0.747282,0.678532,28.131468,0.070422,0.001056,0.921930,2431.186369,1.032544,0.071478,67.694000,90.800000,2.175000,4.100000,0.900000,74.000000,80.744341,114.000000,63.000000,2.275000,74.250472,2.173554,75.124389,2.743428,70.456725,2.144682,77.370344,69.000000,5.900000,12/15/21 06:24:02,1.500000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.036000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:29:57,70.100000,70.100000,71.000000,67.339292,1683.057129,2318.850641,70.757129,0.742208,0.675409,28.134591,0.070456,0.001052,0.922380,2416.571448,1.032235,0.071508,67.910000,91.000000,1.945000,4.200000,0.600000,57.000000,78.611153,146.000000,48.000000,1.000000,59.498285,2.052066,80.001046,2.669052,71.232496,2.146570,77.109957,69.000000,5.900000,12/15/21 06:24:02,0.900000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.036000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:30:57,70.100000,70.100000,71.000000,67.371254,1683.055448,2319.180041,70.755448,0.742208,0.676151,28.133849,0.070454,0.001053,0.922356,2417.360476,1.032262,0.071507,67.910000,91.100000,1.530000,3.300000,0.400000,54.000000,36.672177,359.000000,2.000000,3.000000,42.990047,1.743802,58.365143,2.440932,69.078975,2.134796,76.391499,69.000000,5.900000,12/15/21 06:24:02,0.800000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.024000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:31:57,70.100000,70.100000,71.000000,67.403185,1683.053776,2319.509444,70.753776,0.742208,0.676894,28.133106,0.070452,0.001054,0.922332,2418.149525,1.032289,0.071506,67.910000,91.200000,2.010000,3.600000,0.800000,24.000000,45.441451,108.000000,8.000000,1.475000,35.248152,1.763636,41.319183,2.303827,66.917567,2.136379,75.649263,69.000000,5.900000,12/15/21 06:24:02,0.800000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:32:57,70.100000,70.100000,71.000000,67.435086,1683.052112,2319.838848,70.752112,0.742208,0.677636,28.132364,0.070450,0.001055,0.922307,2418.938594,1.032316,0.071506,67.910000,91.300000,1.930000,3.400000,0.900000,83.000000,59.640940,97.000000,23.000000,1.225000,84.249100,1.975207,52.599752,2.238270,65.470247,2.132935,75.197982,69.000000,5.900000,12/15/21 06:24:02,1.200000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:33:57,70.100000,70.100000,71.000000,67.466957,1683.050228,2320.168256,70.750228,0.742208,0.678378,28.131622,0.070449,0.001056,0.922283,2419.727684,1.032343,0.071505,67.910000,91.400000,1.308333,2.600000,0.400000,326.000000,46.381978,359.000000,5.000000,2.550000,324.500000,1.619008,54.286662,2.105824,64.006136,2.118189,74.997608,69.000000,5.900000,12/15/21 06:24:02,0.900000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:34:57,69.900000,69.900000,71.000000,67.301017,1683.048084,2305.758911,70.748084,0.737164,0.674505,28.135495,0.070485,0.001051,0.922759,2404.311065,1.032007,0.071536,67.910000,91.500000,1.946667,3.000000,0.500000,65.000000,83.058675,348.000000,26.000000,2.125000,54.996633,1.627273,67.999638,1.984859,65.240191,2.111191,75.176329,69.000000,4.800000,12/15/21 06:27:31,0.400000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:35:57,69.900000,69.900000,71.000000,67.269205,1683.045942,2305.431723,70.745942,0.737164,0.673768,28.136232,0.070487,0.001050,0.922783,2403.527445,1.031979,0.071536,67.910000,91.400000,2.590000,3.900000,1.300000,60.000000,64.093650,87.000000,49.000000,3.750000,63.500343,2.271074,72.147638,2.029617,64.092644,2.105304,75.102400,69.000000,4.800000,12/15/21 06:27:31,1.200000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:36:57,69.900000,69.900000,71.000000,67.332800,1683.043811,2306.086102,70.743811,0.737164,0.675242,28.134758,0.070483,0.001052,0.922734,2405.094705,1.032034,0.071535,67.910000,91.600000,2.041667,4.300000,1.000000,75.000000,73.167780,98.000000,42.000000,1.550000,77.000076,2.315702,68.579998,1.965225,64.361502,2.101055,75.078520,69.000000,4.800000,12/15/21 06:27:31,1.500000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:37:57,69.900000,69.900000,71.000000,67.332800,1683.041691,2306.086102,70.741691,0.737164,0.675242,28.134758,0.070483,0.001052,0.922734,2405.094705,1.032034,0.071535,67.910000,91.600000,1.366667,2.000000,0.800000,81.000000,74.786801,97.000000,54.000000,0.900000,89.751937,1.719835,73.866244,1.883028,65.196258,2.095779,75.050035,47.000000,4.300000,12/15/21 06:36:01,1.000000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:38:57,69.800000,69.800000,71.000000,67.265635,1683.039335,2299.043942,70.739335,0.734653,0.673677,28.136323,0.070500,0.001050,0.922960,2397.779680,1.031879,0.071550,67.910000,91.700000,1.873333,2.700000,0.900000,55.000000,71.567658,88.000000,50.000000,1.925000,64.508253,1.619008,73.197738,1.855241,64.124742,2.088114,75.078812,47.000000,4.300000,12/15/21 06:36:01,0.800000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:39:57,69.800000,69.800000,71.000000,67.297343,1683.036986,2299.370032,70.736986,0.734653,0.674412,28.135588,0.070498,0.001051,0.922936,2398.560628,1.031906,0.071549,67.910000,91.800000,1.853333,3.100000,1.200000,77.000000,77.666988,103.000000,53.000000,1.475000,82.000305,1.856198,74.667601,1.843594,64.060217,2.075035,75.156635,47.000000,4.300000,12/15/21 06:36:01,1.600000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:40:57,69.800000,69.800000,71.000000,67.360669,1683.034611,2300.022218,70.734611,0.734653,0.675881,28.134119,0.070495,0.001053,0.922888,2400.122586,1.031960,0.071548,68.126000,92.000000,1.667797,2.500000,0.900000,72.000000,73.105868,100.000000,50.000000,2.025000,73.749871,1.760000,75.232996,1.860333,67.629896,2.073694,75.047001,47.000000,4.300000,12/15/21 06:36:01,1.200000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:41:57,69.800000,69.800000,71.000000,67.392286,1683.032286,2300.348315,70.732286,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.771186,2.400000,0.700000,62.000000,80.355044,126.000000,60.000000,1.775000,67.739035,1.718487,76.715568,1.834891,71.156429,2.067158,75.082293,47.000000,4.300000,12/15/21 06:36:01,1.100000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:42:57,69.800000,69.800000,71.000000,67.392286,1683.029972,2300.348315,70.729972,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,2.153333,3.400000,0.900000,78.000000,69.609864,88.000000,42.000000,2.525000,76.749986,1.961667,74.892744,1.857262,72.281971,2.061434,75.065321,47.000000,4.300000,12/15/21 06:36:01,1.200000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:43:57,69.800000,69.800000,71.000000,67.392286,1683.027670,2300.348315,70.727670,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.340000,2.600000,0.400000,129.000000,80.518222,129.000000,46.000000,0.425000,83.303564,1.746281,74.937079,1.862104,74.537641,2.033982,75.252740,47.000000,4.300000,12/15/21 06:36:01,1.300000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:44:57,69.800000,69.800000,71.000000,67.360669,1683.025380,2300.022218,70.725380,0.734653,0.675881,28.134119,0.070495,0.001053,0.922888,2400.122586,1.031960,0.071548,68.126000,92.000000,1.664407,2.900000,0.300000,73.000000,112.853688,204.000000,71.000000,2.475000,73.000000,1.510000,95.075093,1.833612,76.968821,2.028043,75.741742,47.000000,4.300000,12/15/21 06:36:01,1.200000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:45:57,69.800000,69.800000,71.000000,67.392286,1683.023100,2300.348315,70.723100,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.833333,2.700000,1.000000,69.000000,77.502314,103.000000,62.000000,1.275000,71.000076,1.738333,93.790851,1.759866,78.345559,2.023263,75.659325,47.000000,4.300000,12/15/21 06:36:01,1.200000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:46:57,69.800000,69.800000,71.000000,67.392286,1683.020832,2300.348315,70.720832,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,0.993333,1.700000,0.400000,87.000000,103.272229,186.000000,71.000000,1.500000,90.748212,1.423967,89.647328,1.651171,81.253135,2.013257,75.979025,57.000000,3.400000,12/15/21 06:42:08,1.300000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:47:57,69.800000,69.800000,71.000000,67.392286,1683.018575,2300.348315,70.718575,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.475000,2.000000,0.800000,101.000000,84.963285,111.000000,68.000000,1.300000,94.999084,1.235537,93.488200,1.661204,82.341804,1.994247,76.141117,57.000000,3.400000,12/15/21 06:42:08,0.400000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:48:57,69.800000,69.800000,71.000000,67.392286,1683.016329,2300.348315,70.716329,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.320000,2.300000,0.400000,65.000000,84.337375,122.000000,59.000000,1.900000,68.988996,1.400000,84.673291,1.606689,83.633871,1.983963,76.093823,57.000000,3.400000,12/15/21 06:42:08,0.800000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:49:57,69.800000,69.800000,71.000000,67.392286,1683.014094,2300.348315,70.714094,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.335000,2.300000,0.500000,100.000000,76.089941,122.000000,55.000000,0.750000,108.230833,1.323140,80.391199,1.554682,83.517739,1.971123,75.741080,57.000000,3.400000,12/15/21 06:42:08,0.600000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:50:57,69.800000,69.800000,71.000000,67.423874,1683.011870,2300.674414,70.711870,0.734653,0.677350,28.132650,0.070491,0.001055,0.922840,2401.684625,1.032013,0.071546,68.126000,92.200000,1.816667,2.500000,0.900000,74.000000,84.719308,123.000000,61.000000,2.200000,77.249938,1.579339,80.296642,1.569950,84.707171,1.970511,75.875109,57.000000,3.400000,12/15/21 06:42:08,0.600000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:51:57,69.800000,69.800000,71.000000,67.423874,1683.009657,2300.674414,70.709657,0.734653,0.677350,28.132650,0.070491,0.001055,0.922840,2401.684625,1.032013,0.071546,68.126000,92.200000,1.596667,2.100000,0.700000,63.000000,72.765707,95.000000,54.000000,2.000000,68.751549,1.701653,78.876608,1.552833,83.879690,1.952446,75.952407,57.000000,3.400000,12/15/21 06:42:08,0.900000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:52:57,69.800000,69.800000,71.000000,67.392286,1683.007454,2300.348315,70.707454,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.863333,2.500000,0.800000,96.000000,70.136367,103.000000,53.000000,1.000000,95.248945,1.732231,71.475558,1.525333,83.954140,1.945359,76.001237,136.000000,2.900000,12/15/21 06:44:12,1.400000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:53:57,69.800000,69.800000,71.000000,67.392286,1683.005262,2300.348315,70.705262,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.378333,2.300000,0.500000,84.000000,86.173021,147.000000,57.000000,1.400000,83.750043,1.623140,77.858285,1.525500,84.621266,1.921123,76.269852,136.000000,2.900000,12/15/21 06:44:12,1.400000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:54:57,69.800000,69.800000,71.000000,67.392286,1683.003080,2300.348315,70.703080,0.734653,0.676616,28.133384,0.070493,0.001054,0.922864,2400.903595,1.031987,0.071547,68.126000,92.100000,1.506667,2.100000,0.900000,79.000000,76.184324,93.000000,55.000000,1.775000,70.996945,1.441322,81.183521,1.513810,81.351493,1.912590,76.266059,69.000000,2.700000,12/15/21 06:44:59,0.900000,28.810000,30.151698,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:55:57,69.800000,69.800000,71.000000,67.392286,1683.000909,2288.575936,70.700909,0.734653,0.676616,28.143384,0.070518,0.001054,0.923192,2390.274350,1.031620,0.071572,68.126000,92.100000,2.173333,4.000000,1.300000,77.000000,70.734102,93.000000,8.000000,2.200000,78.250014,1.836364,73.583322,1.545591,80.675064,1.914981,76.175609,32.000000,4.000000,12/15/21 06:55:40,1.000000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:56:57,69.800000,69.800000,71.000000,67.392286,1682.998749,2288.575936,70.698749,0.734653,0.676616,28.143384,0.070518,0.001054,0.923192,2390.274350,1.031620,0.071572,68.126000,92.100000,1.876667,2.800000,0.700000,100.000000,83.855707,110.000000,53.000000,1.800000,97.499886,2.023140,77.346262,1.634276,78.981556,1.914869,76.395595,32.000000,4.000000,12/15/21 06:55:40,1.400000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:57:57,69.800000,69.800000,71.000000,67.392286,1682.996599,2288.575936,70.696599,0.734653,0.676616,28.143384,0.070518,0.001054,0.923192,2390.274350,1.031620,0.071572,68.126000,92.100000,1.508333,2.400000,0.600000,108.000000,85.716603,118.000000,61.000000,0.950000,102.249728,1.694215,84.718003,1.636106,79.070778,1.904753,76.617539,32.000000,4.000000,12/15/21 06:55:40,1.300000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:58:57,69.800000,69.800000,71.000000,67.392286,1682.994459,2288.575936,70.694459,0.734653,0.676616,28.143384,0.070518,0.001054,0.923192,2390.274350,1.031620,0.071572,68.126000,92.100000,1.610000,2.700000,0.300000,75.000000,90.874859,157.000000,57.000000,2.525000,74.500000,1.557851,88.328582,1.667055,79.602389,1.890411,76.955376,32.000000,4.000000,12/15/21 06:55:40,0.600000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 06:59:57,69.800000,69.800000,71.000000,67.392286,1682.992329,2288.575936,70.692329,0.734653,0.676616,28.143384,0.070518,0.001054,0.923192,2390.274350,1.031620,0.071572,68.126000,92.100000,2.040000,2.600000,0.800000,99.000000,75.500393,102.000000,57.000000,1.950000,100.249976,1.817355,83.160809,1.735940,79.596893,1.880600,77.015910,32.000000,4.000000,12/15/21 06:55:40,1.200000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:00:57,69.800000,69.800000,71.000000,67.392286,1682.990209,2288.575936,70.690209,0.734653,0.676616,28.143384,0.070518,0.001054,0.923192,2390.274350,1.031620,0.071572,68.126000,92.100000,1.683333,3.000000,0.700000,67.000000,79.090966,109.000000,59.000000,2.075000,65.500114,1.865289,77.274847,1.724126,78.984383,1.873541,76.981517,32.000000,4.000000,12/15/21 06:55:40,1.200000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:01:57,69.800000,69.800000,71.000000,67.360669,1682.988100,2288.249927,70.688100,0.734653,0.675881,28.144119,0.070520,0.001053,0.923216,2389.493618,1.031593,0.071573,68.126000,92.000000,1.958333,2.600000,0.900000,81.000000,72.112902,150.000000,33.000000,1.625000,64.217858,1.817355,75.882220,1.760067,78.939317,1.878683,76.792199,32.000000,4.000000,12/15/21 06:55:40,0.900000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:02:57,69.800000,69.800000,71.000000,67.360669,1682.986000,2288.249927,70.686000,0.734653,0.675881,28.144119,0.070520,0.001053,0.923216,2389.493618,1.031593,0.071573,68.126000,92.000000,1.565000,2.200000,0.600000,77.000000,83.040196,144.000000,70.000000,1.500000,79.747431,1.764463,77.606038,1.729285,80.311955,1.884102,76.773289,32.000000,4.000000,12/15/21 06:55:40,1.300000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:03:57,69.800000,69.800000,71.000000,67.329021,1682.983911,2287.923920,70.683911,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.415000,2.500000,0.600000,106.000000,82.202215,124.000000,52.000000,1.075000,97.249438,1.490909,82.610945,1.733111,79.905202,1.887465,76.621424,32.000000,4.000000,12/15/21 06:55:40,1.300000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:04:57,69.800000,69.800000,71.000000,67.329021,1682.981842,2287.923920,70.681842,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.950000,2.800000,1.100000,80.000000,72.300070,104.000000,56.000000,2.250000,80.500000,1.680165,77.171251,1.778037,79.499549,1.892357,76.275951,32.000000,4.000000,12/15/21 06:55:40,0.700000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:05:57,69.800000,69.800000,71.000000,67.329021,1682.979772,2287.923920,70.679772,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,2.056667,2.900000,1.100000,77.000000,70.598830,87.000000,46.000000,1.375000,81.000000,1.995868,71.723312,1.766556,79.464305,1.894636,76.172126,69.000000,3.000000,12/15/21 07:00:33,1.100000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:06:57,69.800000,69.800000,71.000000,67.329021,1682.977716,2287.923920,70.677716,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.525000,2.100000,0.700000,91.000000,71.755333,113.000000,53.000000,1.225000,103.007830,1.792562,71.248939,1.730616,78.276478,1.889133,75.976866,69.000000,3.000000,12/15/21 07:00:33,1.600000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:07:57,69.800000,69.800000,71.000000,67.329021,1682.975665,2287.923920,70.675665,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.553333,2.700000,0.400000,99.000000,88.426209,134.000000,68.000000,1.250000,77.894475,1.540496,79.966776,1.734276,78.543274,1.881267,76.195359,69.000000,3.000000,12/15/21 07:00:33,1.100000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:08:57,69.800000,69.800000,71.000000,67.329021,1682.973624,2287.923920,70.673624,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.498333,2.400000,0.400000,78.000000,91.885431,164.000000,61.000000,1.850000,81.498628,1.525620,90.126913,1.725458,78.576125,1.881462,76.416446,69.000000,3.000000,12/15/21 07:00:33,0.500000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:09:57,69.800000,69.800000,71.000000,67.329021,1682.971592,2287.923920,70.671592,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.613333,2.400000,0.600000,98.000000,81.967408,150.000000,51.000000,0.925000,92.259936,1.549587,86.940506,1.681364,79.269326,1.882796,76.508982,69.000000,3.000000,12/15/21 07:00:33,0.500000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:10:57,69.800000,69.800000,71.000000,67.329021,1682.969570,2287.923920,70.669570,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.853333,2.700000,0.900000,82.000000,75.408426,100.000000,53.000000,2.100000,80.750214,1.734711,78.625382,1.699501,78.835559,1.886882,76.545264,70.000000,2.900000,12/15/21 07:05:25,0.800000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:11:57,69.800000,69.800000,71.000000,67.329021,1682.967557,2287.923920,70.667557,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.850000,2.500000,1.300000,89.000000,79.854835,104.000000,59.000000,2.325000,88.250014,1.846281,77.794807,1.687854,79.613448,1.891745,76.467128,70.000000,2.900000,12/15/21 07:05:25,1.300000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:12:57,69.800000,69.800000,71.000000,67.329021,1682.965553,2287.923920,70.665553,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.995000,2.700000,0.700000,115.000000,85.488045,139.000000,64.000000,1.850000,88.602836,1.923967,82.628511,1.730449,79.841960,1.896081,76.461156,70.000000,2.900000,12/15/21 07:05:25,1.400000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:13:57,69.800000,69.800000,71.000000,67.329021,1682.963559,2287.923920,70.663559,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.703333,3.000000,0.400000,121.000000,99.487573,192.000000,56.000000,1.825000,135.333932,1.852893,91.943338,1.758735,81.337071,1.899361,76.516093,56.000000,3.000000,12/15/21 07:13:21,1.400000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:14:57,69.800000,69.800000,71.000000,67.329021,1682.961573,2287.923920,70.661573,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,2.100000,3.300000,0.600000,69.000000,87.057072,130.000000,58.000000,1.800000,67.500915,1.899174,93.073775,1.775208,82.811919,1.909116,76.567685,130.000000,3.300000,12/15/21 07:14:00,0.700000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:15:57,69.900000,69.900000,71.000000,67.427965,1682.959609,2295.295733,70.659609,0.737164,0.677454,28.142546,0.070503,0.001055,0.922990,2396.816187,1.031748,0.071558,67.910000,91.900000,1.761667,2.400000,0.600000,73.000000,83.842553,119.000000,60.000000,1.700000,73.499962,1.934711,85.719394,1.745258,84.185680,1.905003,76.691642,130.000000,3.300000,12/15/21 07:14:00,1.400000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:16:57,69.900000,69.900000,71.000000,67.396273,1682.957763,2294.968623,70.657763,0.737164,0.676716,28.143284,0.070504,0.001054,0.923014,2396.032764,1.031721,0.071559,67.910000,91.800000,1.863333,2.800000,0.800000,70.000000,78.111215,130.000000,56.000000,1.300000,69.000000,1.813223,80.860045,1.778702,84.867152,1.904864,76.753843,130.000000,3.300000,12/15/21 07:14:00,1.200000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:17:57,69.900000,69.900000,71.000000,67.364552,1682.956033,2294.641515,70.656033,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.676667,3.000000,0.600000,78.000000,88.135968,124.000000,56.000000,2.100000,72.510517,1.769421,83.027218,1.789850,84.856114,1.902779,76.798245,130.000000,3.300000,12/15/21 07:14:00,0.800000,28.820000,30.162074,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:18:57,69.900000,69.900000,71.000000,67.364552,1682.954311,2282.872887,70.654311,0.737164,0.675979,28.154021,0.070531,0.001053,0.923366,2384.624132,1.031327,0.071584,67.910000,91.700000,2.075000,3.400000,0.800000,96.000000,76.947856,99.000000,36.000000,1.925000,92.500572,1.866942,82.443954,1.849251,83.335399,1.907893,76.786272,70.000000,3.400000,12/15/21 07:18:08,1.000000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:19:57,69.900000,69.900000,71.000000,67.332800,1682.952597,2282.545870,70.652597,0.737164,0.675242,28.154758,0.070533,0.001052,0.923390,2383.841028,1.031300,0.071585,67.910000,91.600000,1.091667,2.500000,0.200000,94.000000,90.611510,171.000000,60.000000,1.375000,94.000457,1.589256,83.495623,1.796007,84.204812,1.881240,77.115384,70.000000,3.400000,12/15/21 07:18:08,1.000000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:20:57,69.900000,69.900000,71.000000,67.332800,1682.950890,2282.545870,70.650890,0.737164,0.675242,28.154758,0.070533,0.001052,0.923390,2383.841028,1.031300,0.071585,67.910000,91.600000,1.410000,2.800000,0.600000,91.000000,74.707484,110.000000,14.000000,0.800000,88.757259,1.256198,82.614822,1.753245,84.149112,1.841134,77.338436,70.000000,3.400000,12/15/21 07:18:08,0.600000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.005000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:21:57,69.900000,69.900000,71.000000,67.301017,1682.949191,2282.218854,70.649191,0.737164,0.674505,28.155495,0.070535,0.001051,0.923415,2383.057944,1.031273,0.071586,67.910000,91.500000,1.578333,3.100000,0.500000,47.000000,90.565598,129.000000,44.000000,2.275000,50.500305,1.495041,82.636188,1.726456,85.245751,1.811034,77.734004,70.000000,3.400000,12/15/21 07:18:08,0.700000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.004000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:22:57,69.900000,69.900000,71.000000,67.301017,1682.947500,2282.218854,70.647500,0.737164,0.674505,28.155495,0.070535,0.001051,0.923415,2383.057944,1.031273,0.071586,67.910000,91.500000,1.740000,2.300000,1.000000,65.000000,72.813977,104.000000,28.000000,2.050000,68.498475,1.652066,81.551887,1.699834,83.985081,1.796915,77.723093,70.000000,3.400000,12/15/21 07:18:08,0.700000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.003000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.010000
12/15/21 07:23:57,70.100000,70.100000,71.000000,67.466957,1682.945824,2296.629368,70.645824,0.742208,0.678378,28.151622,0.070499,0.001056,0.922939,2398.471639,1.031610,0.071555,67.910000,91.400000,1.925000,3.600000,0.700000,91.000000,77.762161,113.000000,59.000000,1.425000,93.749871,1.833884,75.070511,1.723295,82.018808,1.785075,77.886842,95.000000,3.600000,12/15/21 07:23:25,1.200000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.003000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:24:57,70.100000,70.100000,71.000000,67.435086,1682.944597,2296.300138,70.644597,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,1.465000,2.100000,0.700000,106.000000,76.275859,117.000000,56.000000,0.825000,109.498472,1.700000,76.919813,1.659068,80.850756,1.756837,78.019089,95.000000,3.600000,12/15/21 07:23:25,1.400000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.003000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:25:57,70.100000,70.100000,71.000000,67.435086,1682.943376,2296.300138,70.643376,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,1.376667,2.500000,0.400000,68.000000,91.149791,163.000000,64.000000,2.375000,69.750024,1.423967,83.555812,1.620300,81.543268,1.744080,78.288631,95.000000,3.600000,12/15/21 07:23:25,1.000000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.002000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:26:57,70.100000,70.100000,71.000000,67.435086,1682.942160,2296.300138,70.642160,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,2.230000,3.200000,0.800000,62.000000,86.038060,126.000000,58.000000,2.300000,78.465221,1.794215,88.682149,1.655408,82.349797,1.736465,78.556696,95.000000,3.600000,12/15/21 07:23:25,0.700000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:27:57,70.100000,70.100000,71.000000,67.403185,1682.940950,2295.970909,70.640950,0.742208,0.676894,28.153106,0.070502,0.001054,0.922987,2396.894600,1.031556,0.071556,67.910000,91.200000,1.123333,2.000000,0.500000,84.000000,92.925211,169.000000,66.000000,1.325000,79.751073,1.683471,89.267324,1.602662,82.822680,1.718677,78.958566,95.000000,3.600000,12/15/21 07:23:25,1.600000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:28:57,70.100000,70.100000,71.000000,67.403185,1682.939745,2295.970909,70.639745,0.742208,0.676894,28.153106,0.070502,0.001054,0.922987,2396.894600,1.031556,0.071556,67.910000,91.200000,1.190000,2.300000,0.500000,81.000000,88.670590,127.000000,56.000000,1.625000,82.749643,1.166116,90.540616,1.513644,84.054908,1.702640,79.081093,95.000000,3.600000,12/15/21 07:23:25,0.700000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:29:57,70.100000,70.100000,71.000000,67.435086,1682.938546,2296.300138,70.638546,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,1.545000,2.100000,0.900000,78.000000,79.165196,110.000000,45.000000,1.825000,74.999848,1.365289,83.891231,1.558403,82.925699,1.695553,79.085534,95.000000,3.600000,12/15/21 07:23:25,0.800000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:30:57,70.300000,70.300000,71.000000,67.632810,1682.937581,2311.041428,70.637581,0.747282,0.682268,28.147732,0.070462,0.001062,0.922463,2413.900146,1.031947,0.071524,67.910000,91.300000,0.856667,1.700000,0.200000,97.000000,105.462210,170.000000,61.000000,1.000000,96.750233,1.202479,91.754776,1.501830,85.864296,1.684769,80.111667,95.000000,3.600000,12/15/21 07:23:25,0.900000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:31:57,70.300000,70.300000,71.000000,67.696574,1682.936834,2311.704360,70.636834,0.747282,0.683763,28.146237,0.070459,0.001064,0.922414,2415.488269,1.032002,0.071523,67.910000,91.500000,1.190000,2.200000,0.300000,152.000000,91.590517,152.000000,51.000000,0.400000,115.011315,1.028099,98.166946,1.465058,85.912069,1.670817,80.845516,95.000000,3.600000,12/15/21 07:23:25,0.300000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:32:57,70.300000,70.300000,71.000000,67.600882,1682.936090,2310.709966,70.636090,0.747282,0.681521,28.148479,0.070464,0.001061,0.922487,2413.106116,1.031920,0.071525,67.910000,91.200000,1.551667,2.800000,0.300000,86.000000,80.346072,146.000000,54.000000,1.425000,86.249995,1.367769,86.006576,1.446755,86.694848,1.664508,81.203502,95.000000,3.600000,12/15/21 07:23:25,0.600000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:33:57,70.300000,70.300000,71.000000,67.504914,1682.935350,2309.715595,70.635350,0.747282,0.679279,28.150721,0.070470,0.001057,0.922561,2410.724153,1.031838,0.071527,67.694000,90.900000,1.710000,2.400000,0.500000,74.000000,74.907486,96.000000,43.000000,1.600000,73.500000,1.619835,78.074890,1.424459,86.435250,1.671484,81.416488,121.000000,3.200000,12/15/21 07:26:46,1.000000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:34:57,70.300000,70.300000,71.000000,67.472863,1682.934613,2309.384143,70.634613,0.747282,0.678532,28.151468,0.070472,0.001056,0.922585,2409.930207,1.031810,0.071528,67.694000,90.800000,2.023333,3.000000,1.200000,66.000000,76.432818,94.000000,63.000000,2.700000,66.749986,1.862810,75.758938,1.478369,86.450162,1.672679,81.316339,121.000000,3.200000,12/15/21 07:26:46,1.200000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:35:57,70.300000,70.300000,71.000000,67.472863,1682.933879,2309.384143,70.633879,0.747282,0.678532,28.151468,0.070472,0.001056,0.922585,2409.930207,1.031810,0.071528,67.694000,90.800000,2.021667,3.000000,0.800000,78.000000,77.732092,103.000000,66.000000,2.150000,82.749528,2.017355,77.056279,1.545757,85.029747,1.663563,81.546142,121.000000,3.200000,12/15/21 07:26:46,1.300000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:36:57,70.500000,70.500000,71.000000,67.702528,1682.933382,2324.453948,70.633382,0.752386,0.683919,28.146081,0.070432,0.001064,0.922061,2426.944899,1.032203,0.071496,67.694000,90.900000,2.066667,3.400000,1.200000,81.000000,71.190841,89.000000,52.000000,1.725000,80.500038,2.052066,74.393113,1.529118,83.492617,1.663396,81.514154,64.000000,3.400000,12/15/21 07:36:22,1.600000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:37:57,70.500000,70.500000,71.000000,67.670450,1682.933091,2324.120249,70.633091,0.752386,0.683167,28.146833,0.070433,0.001063,0.922085,2426.145398,1.032175,0.071497,67.694000,90.800000,2.041667,3.000000,0.600000,60.000000,72.865112,107.000000,53.000000,2.425000,62.750100,2.056198,72.074794,1.618802,81.520076,1.674514,81.483610,64.000000,3.400000,12/15/21 07:36:22,1.200000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:38:57,70.700000,70.700000,73.000000,67.835899,1682.932917,2338.526446,70.632917,0.757521,0.687072,28.142928,0.070397,0.001069,0.921609,2441.581445,1.032513,0.071466,67.694000,90.700000,2.126667,4.000000,1.000000,131.000000,97.168804,133.000000,30.000000,3.125000,130.749929,2.082645,84.638955,1.712812,82.308178,1.678905,81.900667,125.000000,4.000000,12/15/21 07:38:45,1.100000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:39:57,70.700000,70.700000,73.000000,67.739303,1682.933063,2337.518592,70.633063,0.757521,0.684799,28.145201,0.070403,0.001065,0.921684,2439.166369,1.032430,0.071468,67.694000,90.400000,2.435000,3.800000,1.100000,120.000000,79.350652,125.000000,38.000000,3.325000,103.669133,2.279339,88.035942,1.801997,82.334901,1.688605,81.938351,125.000000,4.000000,12/15/21 07:38:45,1.100000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:40:57,70.800000,70.800000,73.000000,67.902496,1682.933320,2345.561586,70.633320,0.760100,0.688651,28.141349,0.070380,0.001071,0.921384,2448.901112,1.032668,0.071451,67.694000,90.600000,2.073333,3.000000,0.600000,80.000000,94.850587,161.000000,73.000000,1.800000,88.994251,2.259504,87.591710,1.922463,81.489831,1.695388,82.303357,125.000000,4.000000,12/15/21 07:38:45,1.100000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:41:57,71.000000,71.000000,73.000000,68.132234,1682.933905,2360.647742,70.633905,0.765281,0.694110,28.135890,0.070340,0.001079,0.920858,2465.983635,1.033063,0.071419,67.694000,90.700000,1.558333,2.200000,0.900000,91.000000,76.086382,105.000000,49.000000,1.250000,88.000457,1.826446,85.633804,1.958070,80.011666,1.691861,82.225865,125.000000,4.000000,12/15/21 07:38:45,1.100000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:42:57,71.200000,71.200000,73.000000,68.394168,1682.934818,2376.086341,70.634818,0.770492,0.700377,28.129623,0.070298,0.001088,0.920306,2483.923023,1.033488,0.071386,67.694000,90.900000,1.340000,2.600000,0.500000,124.000000,88.149021,163.000000,56.000000,0.775000,141.966053,1.452066,81.914947,1.938769,80.676355,1.678556,82.543248,125.000000,4.000000,12/15/21 07:38:45,0.900000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:43:57,71.400000,71.400000,73.000000,68.462787,1682.936151,2389.476595,70.636151,0.775735,0.702040,28.127960,0.070267,0.001091,0.919905,2496.962300,1.033744,0.071357,67.694000,90.500000,2.168333,3.800000,0.600000,52.000000,74.638254,179.000000,36.000000,3.575000,54.500000,1.747934,81.582364,1.984526,80.684017,1.691750,82.466789,125.000000,4.000000,12/15/21 07:38:45,0.600000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:44:57,71.400000,71.400000,72.000000,67.941788,1682.937793,2383.973472,70.637793,0.775735,0.689628,28.140372,0.070298,0.001071,0.920310,2483.767560,1.033288,0.071369,67.262000,88.900000,4.125000,6.500000,2.800000,38.000000,67.130153,89.000000,38.000000,3.550000,45.494953,3.129752,71.125419,2.197005,79.724498,1.733380,81.773694,58.000000,6.500000,12/15/21 07:44:02,1.900000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:45:57,71.400000,71.400000,72.000000,67.941788,1682.939429,2383.973472,70.639429,0.775735,0.689628,28.140372,0.070298,0.001071,0.920310,2483.767560,1.033288,0.071369,67.262000,88.900000,2.826667,5.800000,0.900000,50.000000,69.492397,114.000000,25.000000,2.200000,72.797034,3.477686,68.160991,2.276206,78.918265,1.749570,81.641069,58.000000,6.500000,12/15/21 07:44:02,2.800000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:46:57,71.400000,71.400000,72.000000,67.908954,1682.941058,2383.629550,70.641058,0.775735,0.688853,28.141147,0.070300,0.001070,0.920336,2482.943082,1.033259,0.071370,67.262000,88.800000,2.583333,6.700000,0.600000,100.000000,73.449823,356.000000,4.000000,2.875000,87.764080,2.719008,71.155548,2.327121,79.201694,1.776146,81.179135,45.000000,6.700000,12/15/21 07:46:33,1.200000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:47:57,71.200000,71.200000,72.000000,67.679086,1682.942352,2368.570246,70.642352,0.770492,0.683427,28.146573,0.070340,0.001062,0.920860,2465.905386,1.032866,0.071402,67.262000,88.700000,3.920000,6.700000,1.400000,79.000000,69.570111,117.000000,45.000000,3.250000,77.249957,3.243802,71.272265,2.514975,78.827761,1.816634,80.919459,45.000000,6.700000,12/15/21 07:46:33,0.800000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:48:57,71.200000,71.200000,72.000000,67.744730,1682.943541,2369.253474,70.643541,0.770492,0.684968,28.145032,0.070336,0.001064,0.920810,2467.542905,1.032922,0.071400,67.262000,88.900000,2.765000,4.300000,0.600000,80.000000,74.054980,141.000000,22.000000,1.100000,107.364057,3.335537,71.933621,2.580033,76.692824,1.841044,80.745152,45.000000,6.700000,12/15/21 07:46:33,2.300000,28.830000,30.172449,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:49:57,71.200000,71.200000,72.000000,67.810246,1682.944725,2358.176768,70.644725,0.770492,0.686509,28.153491,0.070357,0.001067,0.921087,2458.555084,1.032612,0.071424,67.478000,89.100000,1.913333,3.000000,0.600000,66.000000,80.612632,166.000000,3.000000,2.325000,70.497864,2.346281,77.335873,2.528286,76.781654,1.850430,80.832530,45.000000,6.700000,12/15/21 07:46:33,1.800000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:50:57,71.200000,71.200000,72.000000,67.842955,1682.945904,2358.518300,70.645904,0.770492,0.687279,28.152721,0.070355,0.001068,0.921061,2459.373631,1.032640,0.071423,67.478000,89.200000,2.736667,4.500000,1.000000,86.000000,70.932374,109.000000,13.000000,2.125000,86.750214,2.310744,75.586014,2.592346,74.286532,1.866009,80.592133,45.000000,6.700000,12/15/21 07:46:33,1.000000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:51:57,71.200000,71.200000,72.000000,67.810246,1682.947078,2358.176768,70.647078,0.770492,0.686509,28.153491,0.070357,0.001067,0.921087,2458.555084,1.032612,0.071424,67.478000,89.100000,2.061667,3.600000,0.400000,62.000000,72.470640,148.000000,26.000000,1.725000,44.484496,2.399174,71.632460,2.641265,73.935717,1.873730,80.595467,45.000000,6.700000,12/15/21 07:46:33,1.000000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:52:57,71.400000,71.400000,72.000000,68.007359,1682.948578,2372.901867,70.648578,0.775735,0.691180,28.148820,0.070319,0.001074,0.920587,2474.789392,1.032978,0.071393,67.478000,89.100000,2.501667,4.200000,0.800000,67.000000,78.249616,136.000000,45.000000,4.075000,68.249957,2.282645,75.522996,2.757404,73.025982,1.884199,80.746726,45.000000,6.700000,12/15/21 07:46:33,1.500000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:53:57,71.400000,71.400000,72.000000,67.941788,1682.950164,2372.214199,70.650164,0.775735,0.689628,28.150372,0.070323,0.001071,0.920638,2473.140954,1.032921,0.071394,67.262000,88.900000,2.926667,4.900000,0.600000,62.000000,66.957407,102.000000,34.000000,3.550000,61.000076,2.704959,72.497166,2.837438,72.134019,1.910025,80.421160,45.000000,6.700000,12/15/21 07:46:33,1.500000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:54:57,71.400000,71.400000,72.000000,68.040096,1682.951742,2373.245705,70.651742,0.775735,0.691955,28.148045,0.070317,0.001075,0.920561,2475.613646,1.033006,0.071392,67.478000,89.200000,2.413333,4.400000,0.600000,76.000000,82.472108,178.000000,50.000000,3.325000,71.749167,2.681818,74.384683,2.667720,73.636413,1.925243,80.526628,45.000000,6.700000,12/15/21 07:46:33,0.600000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:55:57,71.600000,71.600000,74.000000,68.433155,1682.953531,2390.056237,70.653531,0.781009,0.701346,28.138654,0.070267,0.001089,0.919908,2496.860208,1.033546,0.071356,67.478000,89.800000,2.571667,4.800000,1.200000,72.000000,80.722606,143.000000,40.000000,3.100000,74.999619,2.500000,81.404245,2.638769,74.803078,1.931908,80.696173,45.000000,6.700000,12/15/21 07:46:33,1.000000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:56:57,71.600000,71.600000,74.000000,67.974211,1682.955516,2385.210041,70.655516,0.781009,0.690412,28.149588,0.070294,0.001072,0.920265,2485.240433,1.033144,0.071367,67.262000,88.400000,4.536667,7.300000,2.500000,74.000000,65.192547,82.000000,43.000000,4.150000,61.735753,3.549587,72.780666,2.834110,74.006384,1.976090,80.379810,48.000000,7.300000,12/15/21 07:56:06,2.100000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:57:57,71.600000,71.600000,74.000000,68.007203,1682.957492,2385.556180,70.657492,0.781009,0.691193,28.148807,0.070293,0.001073,0.920240,2486.070267,1.033173,0.071366,67.262000,88.500000,3.278333,4.800000,2.100000,77.000000,66.229323,83.000000,42.000000,3.275000,70.506879,3.898347,65.762408,2.771215,73.615040,2.005443,80.045711,48.000000,7.300000,12/15/21 07:56:06,2.600000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:58:57,71.600000,71.600000,74.000000,68.040162,1682.959459,2385.902322,70.659459,0.781009,0.691974,28.148026,0.070291,0.001075,0.920214,2486.900125,1.033201,0.071365,67.262000,88.600000,3.501667,6.600000,1.300000,77.000000,69.082307,102.000000,44.000000,2.325000,74.499886,3.390909,67.704815,2.840433,73.104118,2.037351,79.671817,48.000000,7.300000,12/15/21 07:56:06,2.300000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 07:59:57,71.700000,71.700000,74.000000,68.171589,1682.961582,2393.611719,70.661582,0.783657,0.695104,28.144896,0.070270,0.001079,0.919938,2495.858473,1.033414,0.071349,69.008000,88.700000,3.323333,6.400000,0.700000,90.000000,72.682628,122.000000,39.000000,3.950000,95.492357,3.409917,70.906926,2.984193,72.350799,2.058484,79.634143,48.000000,7.300000,12/15/21 07:56:06,2.100000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:00:57,71.700000,71.700000,74.000000,68.039631,1682.963741,2392.222496,70.663741,0.783657,0.691969,28.148031,0.070277,0.001074,0.920041,2492.527556,1.033298,0.071352,69.008000,88.300000,3.660000,5.500000,2.100000,66.000000,58.445094,76.000000,35.000000,4.050000,62.999771,3.478512,65.536505,3.076373,71.101899,2.091613,79.273476,48.000000,7.300000,12/15/21 07:56:06,0.900000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:01:57,71.700000,71.700000,74.000000,68.006560,1682.965891,2391.875198,70.665891,0.783657,0.691186,28.148814,0.070279,0.001073,0.920067,2491.694885,1.033270,0.071352,69.008000,88.200000,3.083333,4.800000,1.000000,97.000000,69.348787,119.000000,8.000000,1.200000,108.252199,3.375207,63.892379,3.177038,70.761526,2.110219,79.237620,48.000000,7.300000,12/15/21 07:56:06,2.100000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:02:57,71.900000,71.900000,74.000000,68.236518,1682.968260,2406.944259,70.668260,0.788978,0.696667,28.143333,0.070239,0.001081,0.919541,2508.780957,1.033665,0.071320,69.008000,88.300000,3.320000,6.400000,2.300000,73.000000,69.103923,80.000000,54.000000,3.725000,71.500000,3.209091,69.192341,3.262895,69.849084,2.139406,78.992420,48.000000,7.300000,12/15/21 07:56:06,2.100000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:03:57,71.700000,71.700000,74.000000,67.907150,1682.970591,2390.833318,70.670591,0.783657,0.688835,28.151165,0.070285,0.001069,0.920143,2489.197010,1.033183,0.071355,68.774000,87.900000,3.610000,5.500000,2.200000,73.000000,70.007766,91.000000,39.000000,4.900000,69.250300,3.449587,69.773449,3.329950,70.147011,2.175896,78.790653,48.000000,7.300000,12/15/21 07:56:06,2.300000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:04:57,71.700000,71.700000,74.000000,68.039631,1682.972714,2392.222496,70.672714,0.783657,0.691969,28.148031,0.070277,0.001074,0.920041,2492.527556,1.033298,0.071352,69.008000,88.300000,2.290000,4.300000,0.600000,73.000000,75.910173,100.000000,50.000000,2.500000,76.500305,2.956198,72.966009,3.316972,69.621460,2.181811,78.846797,48.000000,7.300000,12/15/21 07:56:06,2.300000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:05:57,71.700000,71.700000,74.000000,68.105675,1682.974828,2392.917102,70.674828,0.783657,0.693537,28.146463,0.070273,0.001077,0.919990,2494.192968,1.033356,0.071350,69.008000,88.500000,2.271667,3.700000,1.300000,54.000000,74.835823,89.000000,54.000000,3.025000,62.254653,2.296694,75.351082,3.286689,69.080508,2.185310,78.919336,48.000000,7.300000,12/15/21 07:56:06,1.200000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:06:57,71.700000,71.700000,74.000000,68.171589,1682.976933,2393.611719,70.676933,0.783657,0.695104,28.144896,0.070270,0.001079,0.919938,2495.858473,1.033414,0.071349,69.008000,88.700000,2.228333,4.700000,1.100000,81.000000,83.399659,129.000000,43.000000,2.550000,77.755194,2.253719,78.953505,3.057404,70.863898,2.196973,79.122412,54.000000,6.600000,12/15/21 07:58:12,1.400000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:07:57,71.600000,71.600000,74.000000,68.073089,1682.978934,2386.248466,70.678934,0.781009,0.692755,28.147245,0.070289,0.001076,0.920189,2487.730005,1.033230,0.071364,67.262000,88.700000,2.316667,3.200000,1.300000,71.000000,79.633484,124.000000,54.000000,2.400000,76.000000,2.284298,81.251454,2.960732,72.228767,2.209497,78.976300,54.000000,6.600000,12/15/21 07:58:12,1.200000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:08:57,71.600000,71.600000,74.000000,67.941187,1682.980817,2384.863904,70.680817,0.781009,0.689631,28.150369,0.070296,0.001071,0.920291,2484.410622,1.033115,0.071367,67.262000,88.300000,2.875000,5.100000,1.700000,69.000000,73.102092,103.000000,36.000000,2.450000,77.004123,2.595041,76.415892,2.896173,72.636426,2.232741,78.661177,62.000000,6.400000,12/15/21 08:02:04,1.400000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:09:57,71.400000,71.400000,72.000000,67.777294,1682.982686,2370.495075,70.682686,0.775735,0.685750,28.154250,0.070333,0.001065,0.920764,2469.020256,1.032779,0.071398,67.262000,88.400000,3.275000,5.100000,0.900000,68.000000,62.501602,130.000000,25.000000,2.775000,65.000381,3.074380,67.838114,2.894509,71.639913,2.260233,78.337309,62.000000,6.400000,12/15/21 08:02:04,1.700000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:10:57,71.400000,71.400000,72.000000,67.876088,1682.984147,2371.526541,70.684147,0.775735,0.688077,28.151923,0.070327,0.001069,0.920688,2471.492606,1.032864,0.071396,67.262000,88.700000,2.758333,4.300000,1.200000,66.000000,64.379455,100.000000,17.000000,3.225000,67.251871,3.016529,63.482134,2.804992,72.213424,2.275562,78.149361,62.000000,6.400000,12/15/21 08:02:04,1.200000,28.840000,30.182824,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:11:57,71.400000,71.400000,72.000000,67.876088,1682.985602,2359.770598,70.685602,0.775735,0.688077,28.161923,0.070352,0.001069,0.921015,2460.870360,1.032497,0.071421,67.262000,88.700000,2.911667,4.000000,2.000000,71.000000,71.677277,84.000000,52.000000,2.625000,76.750501,2.828099,68.095080,2.783694,72.476669,2.293307,78.008002,62.000000,6.400000,12/15/21 08:02:04,2.200000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:12:57,71.400000,71.400000,72.000000,67.908954,1682.987052,2360.114334,70.687052,0.775735,0.688853,28.161147,0.070350,0.001070,0.920990,2461.694229,1.032526,0.071420,67.262000,88.800000,3.030000,4.900000,1.300000,72.000000,67.615322,98.000000,26.000000,2.375000,64.997253,2.970248,69.636015,2.758236,72.295812,2.310358,77.710183,59.000000,5.500000,12/15/21 08:03:44,2.000000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:13:57,71.400000,71.400000,72.000000,67.908954,1682.988495,2360.114334,70.688495,0.775735,0.688853,28.161147,0.070350,0.001070,0.920990,2461.694229,1.032526,0.071420,67.262000,88.800000,2.060000,3.000000,0.700000,72.000000,72.711272,108.000000,52.000000,0.950000,90.508718,2.550413,70.175889,2.604326,72.568685,2.316523,77.315376,68.000000,5.100000,12/15/21 08:09:35,2.000000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:14:57,71.400000,71.400000,72.000000,68.040096,1682.989932,2361.489303,70.689932,0.775735,0.691955,28.158045,0.070342,0.001075,0.920888,2464.989935,1.032639,0.071417,67.478000,89.200000,3.073333,5.400000,1.300000,78.000000,57.761915,359.000000,2.000000,2.100000,77.252418,2.561983,65.480831,2.680033,70.811400,2.332602,76.825036,62.000000,5.400000,12/15/21 08:14:33,1.300000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:15:57,71.600000,71.600000,74.000000,68.302670,1682.991371,2376.915450,70.691371,0.781009,0.698222,28.151778,0.070300,0.001084,0.920337,2482.913736,1.033064,0.071384,67.478000,89.400000,2.070000,4.100000,0.900000,52.000000,66.433116,112.000000,25.000000,1.725000,91.369583,2.556198,62.209156,2.661564,69.932112,2.337684,76.534953,62.000000,5.400000,12/15/21 08:14:33,1.300000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:16:57,71.600000,71.600000,74.000000,68.237237,1682.993199,2376.223311,70.693199,0.781009,0.696660,28.153340,0.070304,0.001082,0.920388,2481.254266,1.033006,0.071386,67.478000,89.200000,2.511667,4.700000,0.800000,66.000000,59.581817,116.000000,19.000000,4.475000,69.500000,2.290083,63.148174,2.687854,67.663425,2.348237,76.230157,62.000000,5.400000,12/15/21 08:14:33,1.200000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:17:57,71.600000,71.600000,74.000000,68.204471,1682.995020,2375.877245,70.695020,0.781009,0.695879,28.154121,0.070306,0.001081,0.920413,2480.424565,1.032978,0.071386,67.478000,89.100000,2.868333,4.200000,1.600000,21.000000,52.341598,88.000000,14.000000,2.675000,39.943652,2.689256,55.890996,2.743760,64.917446,2.368509,75.636537,62.000000,5.400000,12/15/21 08:14:33,0.800000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:18:57,71.400000,71.400000,72.000000,67.941788,1682.996827,2360.458072,70.696827,0.775735,0.689628,28.160372,0.070348,0.001071,0.920965,2462.518122,1.032554,0.071419,67.262000,88.900000,3.283333,7.000000,0.800000,48.000000,70.265982,106.000000,42.000000,3.800000,73.129997,3.087603,61.421310,2.784526,64.626073,2.388531,75.526944,69.000000,7.000000,12/15/21 08:18:36,1.600000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:19:57,71.200000,71.200000,72.000000,67.744730,1682.998227,2345.737097,70.698227,0.770492,0.684968,28.165032,0.070386,0.001064,0.921464,2446.296984,1.032189,0.071450,67.262000,88.900000,3.313333,6.500000,1.400000,60.000000,75.090727,121.000000,33.000000,3.950000,79.169028,3.293388,72.252413,2.786689,65.870784,2.425465,75.280560,69.000000,7.000000,12/15/21 08:18:36,1.200000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:20:57,71.200000,71.200000,72.000000,67.810246,1682.999228,2346.419970,70.699228,0.770492,0.686509,28.163491,0.070382,0.001067,0.921414,2447.933429,1.032245,0.071449,67.478000,89.100000,4.370000,9.500000,1.100000,62.000000,66.846871,116.000000,32.000000,1.825000,88.889732,3.838843,70.738697,2.949085,66.115391,2.474563,75.146618,58.000000,9.500000,12/15/21 08:20:33,1.400000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:21:57,71.000000,71.000000,72.000000,67.613131,1682.999827,2331.700422,70.699827,0.765281,0.681865,28.168135,0.070420,0.001060,0.921913,2431.726763,1.031881,0.071480,67.478000,89.100000,4.868333,11.500000,1.600000,1.000000,45.732714,105.000000,1.000000,9.100000,6.745918,4.627273,56.661878,3.144925,63.624313,2.529714,74.437153,23.000000,11.500000,12/15/21 08:21:52,2.000000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:22:57,70.800000,70.800000,72.000000,67.481291,1683.000318,2317.660589,70.700318,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,4.795000,8.300000,1.900000,356.000000,53.859982,356.000000,2.000000,6.675000,9.009142,4.811570,49.828624,3.319135,62.302052,2.580700,74.160742,23.000000,11.500000,12/15/21 08:21:52,1.600000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:23:57,70.700000,70.700000,72.000000,67.317457,1683.000513,2309.632279,70.700513,0.757521,0.674951,28.175049,0.070477,0.001050,0.922661,2407.464928,1.031336,0.071527,67.478000,89.100000,3.511667,6.600000,1.800000,69.000000,68.870060,358.000000,24.000000,2.300000,78.008019,4.190909,61.251027,3.461897,61.879090,2.606998,74.016820,23.000000,11.500000,12/15/21 08:21:52,3.000000,28.850000,30.193200,0.007000,0.985000,1.409000,46.169000,0.000000,0.000000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:24:57,70.500000,70.500000,71.000000,67.185532,1683.000505,2295.594501,70.700505,0.752386,0.671881,28.178119,0.070512,0.001045,0.923110,2392.919405,1.031029,0.071557,67.478000,89.300000,2.440000,5.700000,0.800000,63.000000,71.557800,139.000000,0.000000,1.300000,91.554378,2.990909,69.667333,3.401165,63.233139,2.622938,73.943047,23.000000,11.500000,12/15/21 08:21:52,2.000000,28.850000,30.193200,0.008000,0.986000,1.410000,46.170000,0.012000,0.001000,0.000000,0.000000,0.020000,1.340000,1.940000,52.180000,0.000000,0.000000
12/15/21 08:25:57,70.500000,70.500000,71.000000,67.412706,1683.000109,2297.928930,70.700109,0.752386,0.677148,28.172852,0.070499,0.001054,0.922938,2398.510142,1.031222,0.071552,67.694000,90.000000,3.291667,6.300000,1.100000,128.000000,65.584229,128.000000,37.000000,2.375000,115.000000,2.863636,68.483552,3.523794,63.099903,2.655346,73.516956,23.000000,11.500000,12/15/21 08:21:52,0.900000,28.850000,30.193200,0.013000,0.991000,1.415000,46.175000,0.072000,0.006000,0.000000,0.000000,0.030000,1.350000,1.950000,52.190000,0.120000,0.010000
12/15/21 08:26:57,70.500000,70.500000,71.000000,67.509594,1682.999714,2298.929438,70.699714,0.752386,0.679405,28.170595,0.070493,0.001057,0.922864,2400.906492,1.031304,0.071550,67.694000,90.300000,1.616667,3.100000,0.500000,50.000000,84.964734,181.000000,50.000000,1.775000,59.204755,2.447107,74.773221,3.437604,65.530790,2.645071,73.478718,23.000000,11.500000,12/15/21 08:21:52,1.100000,28.850000,30.193200,0.017000,0.995000,1.419000,46.179000,0.120000,0.010000,0.000000,0.000000,0.030000,1.350000,1.950000,52.190000,0.120000,0.010000
12/15/21 08:27:57,70.500000,70.500000,71.000000,67.670450,1682.999321,2300.597001,70.699321,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,1.915000,4.900000,0.600000,75.000000,78.348724,139.000000,45.000000,1.925000,69.498475,1.768595,81.909844,3.339434,68.148293,2.657928,73.246208,23.000000,11.500000,12/15/21 08:21:52,1.000000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.144000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.240000,0.020000
12/15/21 08:28:57,70.500000,70.500000,71.000000,67.670450,1682.998929,2300.597001,70.698929,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,2.176667,3.500000,0.400000,91.000000,65.220551,180.000000,30.000000,1.750000,83.000000,2.047934,71.724639,3.230283,67.668307,2.674452,72.856574,23.000000,11.500000,12/15/21 08:21:52,0.600000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.144000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.240000,0.020000
12/15/21 08:29:57,70.500000,70.500000,71.000000,67.702528,1682.998539,2300.930521,70.698539,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.026667,4.500000,0.800000,70.000000,76.224945,97.000000,32.000000,2.925000,68.000000,2.100000,70.956550,3.105324,67.832059,2.682533,72.805115,23.000000,11.500000,12/15/21 08:21:52,1.000000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.132000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.240000,0.020000
12/15/21 08:30:57,70.500000,70.500000,71.000000,67.862457,1682.998151,2302.598161,70.698151,0.752386,0.687681,28.162319,0.070472,0.001070,0.922593,2409.694753,1.031607,0.071542,67.910000,91.400000,1.838333,3.100000,0.500000,43.000000,83.380828,164.000000,43.000000,1.450000,49.174738,1.928926,79.741766,2.847255,69.464233,2.698723,72.478774,23.000000,11.500000,12/15/21 08:21:52,0.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.072000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.120000,0.020000
12/15/21 08:31:57,70.700000,70.700000,73.000000,68.124018,1682.997777,2318.026440,70.697777,0.757521,0.693889,28.156111,0.070430,0.001079,0.922041,2427.575186,1.032030,0.071509,67.910000,91.600000,2.361667,4.300000,0.400000,59.000000,79.533116,183.000000,34.000000,2.550000,63.250300,2.106612,81.351508,2.607488,72.675891,2.718051,72.281190,1.000000,8.700000,12/15/21 08:21:57,0.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.024000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.120000,0.020000
12/15/21 08:32:57,70.700000,70.700000,73.000000,67.996272,1682.997781,2316.683267,70.697781,0.757521,0.690859,28.159141,0.070438,0.001075,0.922140,2424.356636,1.031918,0.071512,67.910000,91.200000,1.736667,3.600000,0.600000,49.000000,76.907500,125.000000,48.000000,1.375000,63.457975,2.046281,77.868290,2.295674,74.867939,2.721438,72.208626,43.000000,6.600000,12/15/21 08:23:39,0.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:33:57,70.700000,70.700000,73.000000,68.187708,1682.997785,2318.698043,70.697785,0.757521,0.695404,28.154596,0.070426,0.001082,0.921992,2429.184591,1.032085,0.071508,67.910000,91.800000,1.433333,2.600000,0.400000,81.000000,92.752294,165.000000,66.000000,1.950000,84.249100,1.597521,84.405975,2.084526,77.358910,2.716829,72.485669,54.000000,6.300000,12/15/21 08:25:36,0.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:34:57,70.800000,70.800000,73.000000,68.540297,1682.997890,2328.778830,70.697890,0.760100,0.703853,28.146147,0.070392,0.001095,0.921541,2443.802172,1.032492,0.071487,68.126000,92.600000,0.595000,1.500000,0.300000,132.000000,101.568976,158.000000,51.000000,0.725000,110.924566,1.018182,96.733148,1.898669,80.258643,2.693474,72.861738,54.000000,6.300000,12/15/21 08:25:36,0.400000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:35:57,71.200000,71.200000,73.000000,68.968067,1682.998391,2358.713504,70.698391,0.770492,0.714246,28.135754,0.070313,0.001110,0.920506,2477.404766,1.033263,0.071423,68.126000,92.700000,1.585000,2.800000,0.400000,125.000000,74.408272,359.000000,1.000000,0.400000,85.534160,1.095868,88.035028,1.729118,81.313429,2.686004,72.803189,59.000000,4.900000,12/15/21 08:27:04,0.300000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:36:57,71.200000,71.200000,73.000000,68.904784,1682.999362,2358.030439,70.699362,0.770492,0.712705,28.137295,0.070317,0.001108,0.920557,2475.766708,1.033206,0.071424,68.126000,92.500000,1.068333,2.100000,0.400000,70.000000,81.113507,167.000000,21.000000,1.550000,108.876445,1.320661,78.096318,1.674709,80.807776,2.669259,72.955870,59.000000,4.900000,12/15/21 08:27:04,0.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:37:57,71.400000,71.400000,73.000000,69.197787,1683.000528,2373.865962,70.700528,0.775735,0.719882,28.130118,0.070272,0.001118,0.919975,2494.667642,1.033665,0.071391,68.126000,92.800000,1.843333,3.200000,0.500000,45.000000,75.844341,113.000000,41.000000,2.450000,42.749929,1.447107,78.662870,1.666889,80.576888,2.666009,73.001282,46.000000,4.500000,12/15/21 08:29:15,0.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:38:57,71.700000,71.700000,74.000000,69.589785,1683.002084,2397.136763,70.702084,0.783657,0.729585,28.120415,0.070208,0.001133,0.919138,2521.885135,1.034313,0.071341,70.088000,93.100000,1.928333,3.000000,0.600000,63.000000,71.721263,98.000000,37.000000,2.250000,69.245486,1.885124,73.739720,1.641431,81.168103,2.662927,72.604977,46.000000,4.500000,12/15/21 08:29:15,0.600000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:39:57,71.700000,71.700000,74.000000,69.113020,1683.004003,2391.926986,70.704003,0.783657,0.717830,28.132170,0.070238,0.001114,0.919523,2509.385238,1.033881,0.071352,69.674000,91.600000,1.415000,3.000000,0.400000,66.000000,83.272595,152.000000,36.000000,2.900000,60.250644,1.676033,77.058427,1.582696,81.873538,2.645987,72.665964,67.000000,4.300000,12/15/21 08:31:28,0.600000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:40:57,71.700000,71.700000,74.000000,69.080993,1683.005832,2391.579689,70.705832,0.783657,0.717046,28.132954,0.070240,0.001113,0.919548,2508.552097,1.033852,0.071353,69.674000,91.500000,2.590000,6.600000,0.600000,54.000000,72.496301,130.000000,22.000000,5.225000,43.089458,2.004959,77.764587,1.655740,80.737827,2.654235,72.279555,54.000000,6.600000,12/15/21 08:40:57,0.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:41:57,71.600000,71.600000,74.000000,68.660286,1683.007590,2380.722413,70.707590,0.781009,0.706813,28.143187,0.070278,0.001098,0.920056,2492.042469,1.033379,0.071376,67.694000,90.500000,3.195000,6.300000,0.700000,49.000000,70.932765,336.000000,49.000000,0.950000,328.852665,2.892562,71.750878,1.741265,80.096640,2.681283,72.197819,54.000000,6.600000,12/15/21 08:40:57,0.600000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:42:57,71.400000,71.400000,73.000000,68.495081,1683.009098,2366.302033,70.709098,0.775735,0.702816,28.147184,0.070315,0.001092,0.920533,2476.527767,1.033038,0.071407,67.694000,90.600000,2.943333,4.900000,0.800000,89.000000,73.179833,96.000000,47.000000,1.050000,87.768836,3.098347,72.055772,1.859068,79.664668,2.708026,71.960490,54.000000,6.600000,12/15/21 08:40:57,1.400000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:43:57,71.400000,71.400000,73.000000,68.752320,1683.010417,2369.052402,70.710417,0.775735,0.709022,28.140978,0.070299,0.001101,0.920330,2483.122812,1.033266,0.071401,67.910000,91.400000,1.765000,4.200000,0.400000,79.000000,75.714163,151.000000,9.000000,2.750000,75.754508,2.345455,74.073500,1.892679,78.017924,2.702027,71.950406,54.000000,6.600000,12/15/21 08:40:57,0.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:44:57,71.700000,71.700000,74.000000,69.113020,1683.012026,2391.926986,70.712026,0.783657,0.717830,28.132170,0.070238,0.001114,0.919523,2509.385238,1.033881,0.071352,69.674000,91.600000,1.861667,2.900000,0.500000,82.000000,78.482906,155.000000,33.000000,2.150000,81.228109,1.805785,77.321695,2.017138,75.820974,2.664510,72.139656,54.000000,6.600000,12/15/21 08:40:57,0.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:45:57,71.700000,71.700000,74.000000,69.208916,1683.013904,2392.968891,70.713904,0.783657,0.720181,28.129819,0.070232,0.001118,0.919446,2511.884800,1.033967,0.071350,69.674000,91.900000,1.191667,2.700000,0.400000,147.000000,95.945126,188.000000,4.000000,0.550000,125.543024,1.536364,86.587788,1.977537,77.774249,2.636684,72.527051,54.000000,6.600000,12/15/21 08:40:57,0.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:46:57,72.100000,72.100000,74.000000,69.795972,1683.016167,2424.700608,70.716167,0.794330,0.734755,28.115245,0.070143,0.001140,0.918278,2549.902549,1.034893,0.071283,69.872000,92.500000,1.743333,2.900000,0.800000,77.000000,81.444021,126.000000,55.000000,2.600000,78.249405,1.479339,87.978612,2.047255,77.769174,2.622744,72.681818,54.000000,6.600000,12/15/21 08:40:57,0.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:47:57,72.100000,72.100000,74.000000,69.251105,1683.018795,2418.716693,70.718795,0.794330,0.721252,28.128748,0.070176,0.001119,0.918719,2535.540867,1.034396,0.071295,69.458000,90.800000,3.078333,6.800000,0.600000,102.000000,86.156372,171.000000,49.000000,0.750000,140.047915,2.394215,84.130015,2.171215,78.755903,2.608914,72.939749,49.000000,6.800000,12/15/21 08:47:15,0.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:48:57,72.300000,72.300000,74.000000,69.513300,1683.021513,2434.219197,70.721513,0.799714,0.727740,28.122260,0.070134,0.001129,0.918161,2553.692706,1.034829,0.071262,69.674000,91.000000,1.831667,2.900000,0.800000,84.000000,84.337942,154.000000,21.000000,1.850000,87.000229,2.453719,85.172745,2.161730,80.124803,2.592641,73.097393,49.000000,6.800000,12/15/21 08:47:15,1.000000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:49:57,72.500000,72.500000,74.000000,69.936309,1683.024504,2451.521582,70.724504,0.805130,0.738304,28.111696,0.070081,0.001145,0.917471,2576.178419,1.035412,0.071226,69.674000,91.700000,1.230000,2.500000,0.500000,57.000000,83.294543,171.000000,40.000000,2.225000,58.249900,1.526446,83.978251,2.144260,80.118586,2.581755,73.136993,49.000000,6.800000,12/15/21 08:47:15,0.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:50:57,72.500000,72.500000,74.000000,68.827172,1683.027848,2439.393827,70.727848,0.805130,0.710929,28.139071,0.070149,0.001102,0.918365,2547.068040,1.034405,0.071251,69.008000,88.300000,4.266667,8.300000,1.700000,20.000000,66.443272,87.000000,20.000000,2.500000,50.297364,2.741322,74.528330,2.317804,79.375902,2.607248,73.063080,64.000000,8.300000,12/15/21 08:50:31,0.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:51:57,72.500000,72.500000,74.000000,68.926525,1683.031010,2440.463788,70.731010,0.805130,0.713345,28.136655,0.070143,0.001106,0.918286,2549.635464,1.034494,0.071249,69.008000,88.600000,3.283333,6.900000,0.400000,71.000000,78.645490,172.000000,38.000000,5.375000,73.249957,3.760331,72.126083,2.317804,79.975797,2.627381,73.155655,64.000000,8.300000,12/15/21 08:50:31,1.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:52:57,72.300000,72.300000,74.000000,68.597134,1683.033960,2424.298654,70.733960,0.799714,0.705348,28.144652,0.070190,0.001094,0.918892,2529.887543,1.034006,0.071283,69.008000,88.200000,3.760000,5.700000,1.600000,49.000000,65.999330,104.000000,35.000000,4.225000,54.250358,3.516529,71.687531,2.398669,79.304530,2.649042,72.945035,64.000000,8.300000,12/15/21 08:50:31,1.600000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:53:57,72.500000,72.500000,74.000000,68.793989,1683.037086,2439.037179,70.737086,0.805130,0.710124,28.139876,0.070151,0.001101,0.918391,2546.212282,1.034376,0.071252,69.008000,88.200000,3.896667,8.400000,1.800000,100.000000,77.480321,114.000000,45.000000,2.575000,92.747161,3.828099,71.769038,2.614476,79.402084,2.665010,73.127432,51.000000,8.400000,12/15/21 08:53:18,2.300000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:54:57,72.500000,72.500000,74.000000,68.860323,1683.040381,2439.750477,70.740381,0.805130,0.711735,28.138265,0.070147,0.001103,0.918338,2547.923824,1.034435,0.071251,69.008000,88.400000,3.340000,4.400000,1.400000,61.000000,72.790900,131.000000,34.000000,4.025000,60.999771,3.623140,74.920117,2.762396,78.796335,2.680339,72.974088,51.000000,8.400000,12/15/21 08:53:18,2.300000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:55:57,72.500000,72.500000,74.000000,68.393204,1683.043664,2434.757630,70.743664,0.805130,0.700463,28.149537,0.070175,0.001086,0.918706,2535.945085,1.034021,0.071261,68.774000,87.000000,4.855000,8.100000,1.700000,78.000000,66.508861,116.000000,24.000000,4.775000,56.167897,4.084298,69.914833,3.123960,76.135747,2.718328,72.729268,51.000000,8.400000,12/15/21 08:53:18,2.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:56:57,72.500000,72.500000,74.000000,68.460335,1683.046935,2423.722121,70.746935,0.805130,0.702073,28.157927,0.070196,0.001088,0.918980,2527.032285,1.033713,0.071285,68.774000,87.200000,3.598333,7.500000,1.200000,86.000000,69.797008,105.000000,39.000000,1.300000,88.998626,4.226446,68.096707,3.312313,74.819721,2.702888,72.813875,51.000000,8.400000,12/15/21 08:53:18,2.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:57:57,72.500000,72.500000,74.000000,68.359587,1683.050194,2434.401020,70.750194,0.805130,0.699658,28.150342,0.070177,0.001085,0.918733,2535.089644,1.033991,0.071262,68.558000,86.900000,3.983333,9.100000,0.800000,73.000000,56.446575,359.000000,7.000000,4.225000,75.249957,3.789256,63.443537,3.400499,72.032489,2.714524,72.665973,50.000000,9.100000,12/15/21 08:57:37,1.200000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:58:57,72.300000,72.300000,74.000000,68.028407,1683.053156,2406.528009,70.753156,0.799714,0.691752,28.168248,0.070248,0.001073,0.919663,2504.823785,1.033140,0.071321,68.558000,86.500000,3.540000,5.500000,1.200000,86.000000,73.977705,102.000000,12.000000,2.775000,81.758985,3.742975,65.697901,3.572546,71.095156,2.714829,72.753055,50.000000,9.100000,12/15/21 08:57:37,1.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 08:59:57,72.300000,72.300000,74.000000,68.129477,1683.056020,2407.590386,70.756020,0.799714,0.694152,28.165848,0.070242,0.001076,0.919584,2507.371297,1.033228,0.071319,68.558000,86.800000,3.165000,4.400000,1.100000,55.000000,74.971889,94.000000,54.000000,3.350000,56.750043,3.354545,74.465134,3.765890,70.325465,2.712719,72.797855,50.000000,9.100000,12/15/21 08:57:37,1.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:00:57,72.100000,72.100000,74.000000,68.100646,1683.058776,2406.399437,70.758776,0.794330,0.693450,28.156550,0.070246,0.001076,0.919627,2505.994395,1.033375,0.071321,68.774000,87.300000,3.183333,10.600000,0.500000,53.000000,77.843398,155.000000,39.000000,8.175000,59.251673,3.168595,76.438260,3.659235,71.399786,2.704860,73.128754,53.000000,10.600000,12/15/21 09:00:57,1.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:01:57,72.100000,72.100000,74.000000,68.100646,1683.061250,2406.399437,70.761250,0.794330,0.693450,28.156550,0.070246,0.001076,0.919627,2505.994395,1.033375,0.071321,68.774000,87.300000,3.173333,9.700000,1.100000,42.000000,80.735904,135.000000,23.000000,3.600000,42.500000,3.185950,79.097420,3.649750,71.721497,2.705665,73.329589,53.000000,10.600000,12/15/21 09:00:57,1.200000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:02:57,72.100000,72.100000,74.000000,68.167463,1683.063716,2407.103187,70.763716,0.794330,0.695039,28.154961,0.070242,0.001078,0.919575,2507.681979,1.033433,0.071320,68.774000,87.500000,3.073333,6.000000,0.700000,32.000000,80.932483,170.000000,32.000000,4.050000,41.929169,3.185124,80.590042,3.581864,73.136050,2.702138,73.522996,53.000000,10.600000,12/15/21 09:00:57,1.100000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:03:57,71.900000,71.900000,74.000000,68.037430,1683.066166,2393.092669,70.766166,0.788978,0.691934,28.158066,0.070276,0.001074,0.920023,2493.126819,1.033125,0.071350,68.774000,87.700000,2.906667,5.300000,0.600000,40.000000,65.286740,173.000000,5.000000,0.750000,32.746590,2.988430,73.045382,3.480200,72.059887,2.690558,73.458984,53.000000,10.600000,12/15/21 09:00:57,1.000000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:04:57,72.100000,72.100000,74.000000,68.167463,1683.068534,2407.103187,70.768534,0.794330,0.695039,28.154961,0.070242,0.001078,0.919575,2507.681979,1.033433,0.071320,68.774000,87.500000,3.170000,6.500000,0.700000,84.000000,58.641696,358.000000,1.000000,4.750000,82.750024,3.054545,61.649105,3.466057,70.657386,2.704804,73.182234,53.000000,10.600000,12/15/21 09:00:57,0.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:05:57,71.900000,71.900000,74.000000,68.004133,1683.070784,2392.743140,70.770784,0.788978,0.691145,28.158855,0.070278,0.001073,0.920048,2492.288794,1.033096,0.071351,68.774000,87.600000,3.210000,6.800000,1.000000,83.000000,78.688391,114.000000,39.000000,4.800000,67.746053,3.168595,68.926627,3.300832,71.958393,2.720716,73.243165,53.000000,10.600000,12/15/21 09:00:57,0.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:06:57,71.900000,71.900000,74.000000,68.070694,1683.072848,2393.442200,70.772848,0.788978,0.692722,28.157278,0.070274,0.001075,0.919997,2493.964869,1.033153,0.071349,68.774000,87.800000,3.706667,7.600000,1.000000,41.000000,77.485259,139.000000,41.000000,4.850000,50.988249,3.469421,78.154907,3.308153,72.752145,2.745015,73.147543,53.000000,10.600000,12/15/21 09:00:57,1.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:07:57,71.900000,71.900000,74.000000,68.203419,1683.074905,2394.840354,70.774905,0.788978,0.695878,28.154122,0.070266,0.001080,0.919894,2497.317301,1.033269,0.071346,69.008000,88.200000,2.885000,5.800000,0.700000,64.000000,77.283624,167.000000,44.000000,2.200000,74.007571,3.305785,77.434420,3.201997,74.777956,2.754624,73.098128,53.000000,10.600000,12/15/21 09:00:57,1.400000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:08:57,72.100000,72.100000,74.000000,68.333924,1683.077058,2408.862612,70.777058,0.794330,0.699010,28.150990,0.070232,0.001084,0.919445,2511.901355,1.033579,0.071316,69.008000,88.000000,2.856667,6.000000,0.700000,84.000000,80.959388,168.000000,37.000000,2.150000,78.999695,2.892562,78.739838,3.131947,75.480169,2.754318,73.222827,53.000000,10.600000,12/15/21 09:00:57,1.400000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:09:57,72.100000,72.100000,74.000000,68.466499,1683.079463,2410.270202,70.779463,0.794330,0.702188,28.147812,0.070224,0.001089,0.919341,2515.277284,1.033695,0.071313,69.008000,88.400000,2.610000,5.400000,1.100000,45.000000,80.532634,111.000000,45.000000,3.925000,63.744724,2.731405,80.585501,3.079201,76.025433,2.742960,73.544161,53.000000,10.600000,12/15/21 09:00:57,1.100000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:10:57,72.100000,72.100000,74.000000,68.565586,1683.081860,2411.325924,70.781860,0.794330,0.704571,28.145429,0.070218,0.001093,0.919264,2517.809481,1.033783,0.071311,69.008000,88.700000,2.940000,7.600000,0.700000,50.000000,68.102783,109.000000,28.000000,2.125000,54.171139,2.769421,74.524999,3.065724,75.019063,2.746237,73.610304,53.000000,10.600000,12/15/21 09:00:57,1.100000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:11:57,72.100000,72.100000,74.000000,68.532589,1683.084248,2410.974014,70.784248,0.794330,0.703776,28.146224,0.070220,0.001092,0.919290,2516.965392,1.033754,0.071312,69.008000,88.600000,4.225000,8.900000,1.200000,62.000000,66.668118,103.000000,37.000000,2.050000,71.755380,3.597521,67.184878,3.157737,73.523372,2.768203,73.523292,54.000000,8.900000,12/15/21 09:11:14,1.100000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:12:57,72.500000,72.500000,74.000000,69.190036,1683.086910,2443.317145,70.786910,0.805130,0.719786,28.130214,0.070127,0.001116,0.918076,2556.483004,1.034731,0.071243,69.224000,89.400000,1.765000,3.400000,0.400000,87.000000,76.703924,350.000000,10.000000,1.825000,85.000000,2.986777,71.067425,3.030782,73.064466,2.746793,73.677766,54.000000,8.900000,12/15/21 09:11:14,1.200000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:13:57,72.600000,72.600000,76.000000,69.517613,1683.090051,2453.208346,70.790051,0.807849,0.727872,28.122128,0.070094,0.001128,0.917639,2570.704582,1.035126,0.071222,69.458000,90.100000,2.256667,4.800000,1.000000,54.000000,87.929589,140.000000,31.000000,4.250000,52.249976,2.010744,82.292041,2.958569,75.221000,2.749708,73.922879,54.000000,8.900000,12/15/21 09:11:14,0.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:14:57,73.000000,73.000000,75.000000,69.186163,1683.093691,2463.075149,70.793691,0.818809,0.719733,28.140267,0.070086,0.001115,0.917541,2573.898737,1.034847,0.071201,68.774000,87.900000,2.690000,4.900000,1.200000,61.000000,72.141722,121.000000,24.000000,1.700000,67.498168,2.465289,79.791436,2.917637,76.526454,2.743738,74.168108,54.000000,8.900000,12/15/21 09:11:14,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:15:57,73.200000,73.200000,75.000000,69.148331,1683.097671,2475.274482,70.797671,0.824338,0.718822,28.141178,0.070062,0.001113,0.917226,2584.164029,1.035008,0.071175,68.774000,87.200000,1.946667,5.100000,0.500000,8.000000,67.372295,118.000000,1.000000,3.275000,40.805376,2.338843,69.691565,2.791015,75.407091,2.741794,74.183578,54.000000,8.900000,12/15/21 09:11:14,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:16:57,73.200000,73.200000,75.000000,69.416310,1683.101984,2478.194295,70.801984,0.824338,0.725417,28.134583,0.070046,0.001123,0.917011,2591.173824,1.035250,0.071169,69.008000,88.000000,2.970000,4.900000,1.300000,46.000000,51.893067,92.000000,8.000000,3.475000,52.251673,2.447934,59.481346,2.719135,72.781957,2.749958,74.066585,54.000000,8.900000,12/15/21 09:11:14,0.600000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:17:57,73.400000,73.400000,75.000000,69.378541,1683.106293,2490.385462,70.806293,0.829899,0.724501,28.135499,0.070022,0.001121,0.916697,2601.429657,1.035411,0.071143,70.502000,87.300000,2.581667,4.800000,0.700000,81.000000,76.629918,108.000000,43.000000,1.900000,78.751167,2.771901,64.156419,2.683860,72.776090,2.744682,74.475586,54.000000,8.900000,12/15/21 09:11:14,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:18:57,73.400000,73.400000,75.000000,69.311221,1683.110934,2489.650645,70.810934,0.829899,0.722842,28.137158,0.070026,0.001119,0.916751,2599.665289,1.035350,0.071145,70.502000,87.100000,3.333333,7.500000,0.700000,73.000000,64.393410,91.000000,16.000000,4.725000,72.750043,2.971901,70.299900,2.730782,71.152030,2.745737,74.376665,54.000000,8.900000,12/15/21 09:11:14,1.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:19:57,73.400000,73.400000,75.000000,69.209988,1683.115557,2488.548442,70.815557,0.829899,0.720352,28.139648,0.070032,0.001115,0.916832,2597.018932,1.035258,0.071147,70.268000,86.800000,2.235000,3.800000,0.600000,73.000000,61.854852,125.000000,10.000000,1.625000,57.306863,2.781818,63.320583,2.698835,69.152073,2.728353,74.157947,54.000000,8.900000,12/15/21 09:11:14,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:20:57,73.400000,73.400000,75.000000,69.176175,1683.120164,2488.181047,70.820164,0.829899,0.719522,28.140478,0.070034,0.001114,0.916859,2596.136865,1.035228,0.071148,70.268000,86.700000,2.246667,4.300000,0.900000,63.000000,73.575919,107.000000,32.000000,1.075000,76.443799,2.255372,67.960973,2.623960,69.740245,2.692086,74.277489,54.000000,8.900000,12/15/21 09:11:14,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:21:57,73.400000,73.400000,75.000000,69.006600,1683.124755,2486.344119,70.824755,0.829899,0.715373,28.144627,0.070045,0.001107,0.916994,2591.726921,1.035075,0.071152,70.268000,86.200000,3.130000,6.300000,1.300000,65.000000,53.575080,89.000000,9.000000,3.100000,70.747582,2.677686,63.841120,2.514642,68.437243,2.664871,74.367313,59.000000,7.500000,12/15/21 09:18:42,0.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:22:57,73.400000,73.400000,75.000000,68.836163,1683.129329,2484.507268,70.829329,0.829899,0.711223,28.148777,0.070055,0.001101,0.917130,2587.317627,1.034923,0.071156,70.052000,85.700000,3.876667,8.300000,1.200000,84.000000,65.269628,98.000000,42.000000,1.600000,81.750500,3.481818,59.562265,2.724626,67.416549,2.648487,74.523454,64.000000,8.300000,12/15/21 09:22:11,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:23:57,73.400000,73.400000,75.000000,69.108448,1683.133887,2487.446267,70.833887,0.829899,0.717862,28.142138,0.070038,0.001111,0.916913,2594.372810,1.035167,0.071149,70.268000,86.500000,1.605000,2.800000,0.600000,11.000000,76.769948,128.000000,11.000000,2.450000,19.228732,2.753719,70.753999,2.665058,66.386644,2.616107,74.675239,64.000000,8.300000,12/15/21 09:22:11,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.012000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:24:57,73.400000,73.400000,75.000000,69.277511,1683.138429,2489.283241,70.838429,0.829899,0.722012,28.137988,0.070028,0.001117,0.916778,2598.783144,1.035319,0.071145,70.502000,87.000000,1.605000,4.000000,0.600000,27.000000,78.045757,167.000000,16.000000,2.750000,44.039295,1.610744,77.452158,2.550749,66.888961,2.601916,74.777668,64.000000,8.300000,12/15/21 09:22:11,1.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.011000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.020000
12/15/21 09:25:57,73.400000,73.400000,75.000000,69.277511,1683.142955,2489.283241,70.842955,0.829899,0.722012,28.137988,0.070028,0.001117,0.916778,2598.783144,1.035319,0.071145,70.502000,87.000000,3.151667,5.200000,1.300000,59.000000,63.758768,105.000000,13.000000,3.600000,56.250358,2.376033,70.109369,2.672879,66.447523,2.599722,74.764248,64.000000,8.300000,12/15/21 09:22:11,0.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.006000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.010000
12/15/21 09:26:57,73.200000,73.200000,75.000000,68.844273,1683.147371,2471.989924,70.847371,0.824338,0.711403,28.148597,0.070081,0.001101,0.917468,2576.279973,1.034735,0.071182,68.558000,86.300000,3.081667,7.300000,0.900000,218.000000,69.056652,346.000000,5.000000,1.350000,230.237163,3.113223,65.429093,2.688020,68.152496,2.624188,74.515842,64.000000,8.300000,12/15/21 09:22:11,1.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.002000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.010000
12/15/21 09:27:57,73.200000,73.200000,75.000000,68.640024,1683.151513,2469.800356,70.851513,0.824338,0.706457,28.153543,0.070093,0.001094,0.917629,2571.025090,1.034553,0.071187,68.324000,85.700000,3.498333,9.100000,1.200000,125.000000,67.001427,155.000000,13.000000,2.275000,102.934198,3.295041,67.721258,2.775874,67.181652,2.650458,74.330404,46.000000,9.100000,12/15/21 09:27:45,1.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:28:57,73.200000,73.200000,75.000000,68.810318,1683.155640,2471.624989,70.855640,0.824338,0.710579,28.149421,0.070083,0.001100,0.917495,2575.404095,1.034705,0.071183,68.558000,86.200000,2.448333,4.900000,0.500000,105.000000,82.912704,121.000000,48.000000,0.800000,89.465561,2.960331,75.480685,2.690017,69.142651,2.654874,74.638535,46.000000,9.100000,12/15/21 09:27:45,1.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:29:57,73.400000,73.400000,75.000000,69.277511,1683.159759,2489.283241,70.859759,0.829899,0.722012,28.137988,0.070028,0.001117,0.916778,2598.783144,1.035319,0.071145,70.502000,87.000000,3.445000,5.700000,0.900000,85.000000,72.975351,126.000000,42.000000,3.500000,71.490762,2.938843,78.260217,2.806489,70.298220,2.678895,74.573585,46.000000,9.100000,12/15/21 09:27:45,0.600000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:30:57,73.400000,73.400000,75.000000,69.108448,1683.164208,2487.446267,70.864208,0.829899,0.717862,28.142138,0.070038,0.001111,0.916913,2594.372810,1.035167,0.071149,70.268000,86.500000,1.766667,3.700000,0.500000,72.000000,96.271466,226.000000,23.000000,3.375000,75.500305,2.590909,83.208833,2.757737,72.049851,2.677367,74.712019,46.000000,9.100000,12/15/21 09:27:45,1.500000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:31:57,73.500000,73.500000,77.000000,68.762850,1683.168778,2490.020162,70.868778,0.832691,0.709453,28.150547,0.070046,0.001098,0.917015,2591.049945,1.034954,0.071144,70.052000,85.200000,3.341667,4.700000,0.900000,73.000000,71.974372,142.000000,41.000000,2.475000,64.261443,2.565289,82.534089,2.784526,74.003003,2.694085,74.588626,46.000000,9.100000,12/15/21 09:27:45,0.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:32:57,73.500000,73.500000,77.000000,68.797196,1683.173370,2490.388738,70.873370,0.832691,0.710286,28.149714,0.070044,0.001099,0.916988,2591.934664,1.034985,0.071143,70.052000,85.300000,2.553333,5.300000,0.600000,21.000000,69.800884,131.000000,21.000000,4.875000,40.573521,2.953719,70.913499,2.649085,74.566781,2.707248,74.461397,46.000000,9.100000,12/15/21 09:27:45,0.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:33:57,73.700000,73.700000,77.000000,69.130367,1683.178045,2506.579415,70.878045,0.838301,0.718424,28.141576,0.069998,0.001111,0.916379,2611.806064,1.035479,0.071109,70.052000,85.700000,2.090000,4.200000,0.600000,87.000000,67.527244,351.000000,1.000000,2.700000,56.529614,2.316529,68.863200,2.697171,73.627017,2.718273,74.073290,46.000000,9.100000,12/15/21 09:27:45,1.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:34:57,73.900000,73.900000,77.000000,69.154832,1683.182965,2519.434495,70.882965,0.843945,0.719041,28.140959,0.069970,0.001112,0.916015,2623.679849,1.035695,0.071082,70.052000,85.200000,3.080000,6.800000,0.700000,81.000000,62.262157,88.000000,3.000000,4.675000,72.278435,2.604959,64.093334,2.845424,71.931609,2.759345,73.432790,46.000000,9.100000,12/15/21 09:27:45,0.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:35:57,73.900000,73.900000,77.000000,69.223605,1683.188203,2520.181538,70.888203,0.843945,0.720729,28.139271,0.069966,0.001114,0.915960,2625.473837,1.035757,0.071080,70.052000,85.400000,2.900000,4.700000,1.000000,71.000000,91.540995,154.000000,41.000000,3.250000,69.000000,2.992562,75.950885,2.822296,74.803367,2.781200,73.693595,46.000000,9.100000,12/15/21 09:27:45,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:36:57,74.100000,74.100000,77.000000,69.108793,1683.193434,2531.519163,70.893434,0.849621,0.717930,28.142070,0.069946,0.001110,0.915708,2633.713303,1.035849,0.071056,69.818000,84.500000,2.411667,4.100000,0.800000,122.000000,80.815252,136.000000,27.000000,3.575000,109.247306,2.665289,85.822455,2.751248,75.934542,2.803971,73.689282,46.000000,9.100000,12/15/21 09:27:45,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:37:57,74.100000,74.100000,77.000000,69.247308,1683.198982,2533.023148,70.898982,0.849621,0.721328,28.138672,0.069938,0.001115,0.915598,2637.325379,1.035974,0.071053,69.818000,84.900000,2.736667,6.500000,1.000000,159.000000,90.175362,202.000000,38.000000,1.375000,185.676011,2.579339,84.779686,2.676206,78.090792,2.818967,73.866046,52.000000,6.800000,12/15/21 09:34:52,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:38:57,74.300000,74.300000,77.000000,68.779548,1683.204603,2540.547603,70.904603,0.855330,0.709924,28.150076,0.069940,0.001097,0.915625,2636.416722,1.035748,0.071037,69.584000,83.000000,2.863333,4.500000,0.600000,66.000000,77.328114,153.000000,55.000000,3.625000,60.249442,2.803306,83.304699,2.715641,77.441199,2.834574,73.971349,52.000000,6.800000,12/15/21 09:34:52,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:39:57,74.300000,74.300000,77.000000,69.130479,1683.210457,2544.332257,70.910457,0.855330,0.718477,28.141523,0.069919,0.001110,0.915347,2645.505842,1.036063,0.071029,69.818000,84.000000,2.946667,7.700000,1.000000,80.000000,72.485371,114.000000,51.000000,2.925000,71.995419,2.894215,75.365328,2.671048,77.349050,2.860261,73.786501,53.000000,7.700000,12/15/21 09:39:00,2.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:40:57,74.300000,74.300000,77.000000,69.477776,1683.216291,2548.117238,70.916291,0.855330,0.727031,28.132969,0.069898,0.001123,0.915069,2654.597724,1.036378,0.071021,70.052000,85.000000,2.413333,6.800000,0.800000,77.000000,77.900214,355.000000,0.000000,3.025000,74.249881,2.688430,74.753735,2.735275,75.787925,2.858345,73.862533,53.000000,7.700000,12/15/21 09:39:00,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:41:57,74.400000,74.400000,77.000000,69.228296,1683.222237,2551.681123,70.922237,0.858197,0.720886,28.139114,0.069900,0.001114,0.915097,2653.669294,1.036248,0.071013,69.818000,84.000000,2.683333,5.300000,0.800000,93.000000,87.220212,152.000000,43.000000,2.025000,93.271350,2.543802,82.933099,2.666223,77.395094,2.848348,74.120101,53.000000,7.700000,12/15/21 09:39:00,0.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:42:57,74.600000,74.600000,78.000000,69.248704,1683.228300,2564.472309,70.928300,0.863957,0.721404,28.138596,0.069872,0.001114,0.914738,2665.424265,1.036462,0.070986,69.584000,83.500000,2.215000,4.400000,0.400000,159.000000,89.228059,159.000000,41.000000,0.775000,128.456611,2.453719,88.133534,2.637937,79.390302,2.836101,74.404035,53.000000,7.700000,12/15/21 09:39:00,1.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:43:57,74.600000,74.600000,78.000000,69.072558,1683.234587,2562.561077,70.934587,0.863957,0.717085,28.142915,0.069883,0.001107,0.914878,2660.833045,1.036302,0.070990,69.584000,83.000000,2.291667,4.400000,0.300000,71.000000,70.398365,159.000000,25.000000,4.050000,72.997712,2.247107,79.826193,2.655241,79.493592,2.845376,74.312326,53.000000,7.700000,12/15/21 09:39:00,1.500000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:44:57,74.600000,74.600000,78.000000,68.322464,1683.240853,2554.534814,70.940853,0.863957,0.698941,28.161059,0.069928,0.001079,0.915468,2641.557614,1.035635,0.071007,68.900000,80.900000,3.390000,6.300000,1.200000,354.000000,67.558079,354.000000,14.000000,3.850000,14.327529,2.823967,69.485090,2.687022,80.082896,2.870897,74.124403,53.000000,7.700000,12/15/21 09:39:00,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:45:57,74.400000,74.400000,77.000000,68.307726,1683.247006,2541.808962,70.947006,0.858197,0.698573,28.161427,0.069955,0.001079,0.915823,2629.962129,1.035427,0.071034,69.116000,81.400000,3.290000,5.100000,1.200000,74.000000,73.069942,101.000000,20.000000,4.100000,71.000381,3.348760,70.358360,2.724958,78.236411,2.905165,73.801411,53.000000,7.700000,12/15/21 09:39:00,1.600000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:46:57,74.400000,74.400000,77.000000,69.053217,1683.252889,2549.782458,70.952889,0.858197,0.716595,28.143405,0.069910,0.001107,0.915237,2649.108765,1.036090,0.071017,69.584000,83.500000,2.436667,3.800000,1.200000,221.000000,120.762502,242.000000,48.000000,3.500000,235.027920,2.852893,88.998221,2.727454,80.514226,2.917245,74.067464,53.000000,7.700000,12/15/21 09:39:00,1.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:47:57,74.600000,74.600000,78.000000,68.574368,1683.259012,2557.210072,70.959012,0.863957,0.704989,28.155011,0.069913,0.001089,0.915271,2647.981378,1.035857,0.071002,69.116000,81.600000,2.685000,5.900000,0.400000,67.000000,89.926056,239.000000,26.000000,5.500000,64.248791,2.561983,103.260541,2.719634,80.447345,2.910330,74.075881,53.000000,7.700000,12/15/21 09:39:00,1.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:48:57,74.600000,74.600000,78.000000,68.250141,1683.265194,2553.770485,70.965194,0.863957,0.697213,28.162787,0.069932,0.001077,0.915524,2639.722507,1.035571,0.071009,68.900000,80.700000,4.513333,8.700000,2.000000,146.000000,100.751101,146.000000,47.000000,4.550000,141.499428,3.597521,96.577094,2.887854,82.763871,2.955262,74.326161,60.000000,8.700000,12/15/21 09:48:07,0.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:49:57,74.600000,74.600000,78.000000,68.466641,1683.271355,2556.063513,70.971355,0.863957,0.702397,28.157603,0.069919,0.001085,0.915356,2645.228167,1.035762,0.071004,69.116000,81.300000,2.180000,5.000000,0.500000,117.000000,96.518655,147.000000,36.000000,1.175000,86.979752,3.366116,98.304753,2.808486,85.540436,2.971119,74.539022,60.000000,8.700000,12/15/21 09:48:07,3.100000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:50:57,74.800000,74.800000,78.000000,68.661471,1683.277676,2570.703731,70.977676,0.869751,0.707107,28.152893,0.069882,0.001091,0.914860,2661.431386,1.036129,0.070973,69.116000,81.300000,2.841667,5.000000,1.000000,85.000000,89.375752,131.000000,55.000000,2.300000,104.543647,2.523140,93.269866,2.852912,86.657888,2.947626,74.941756,60.000000,8.700000,12/15/21 09:48:07,0.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:51:57,74.800000,74.800000,78.000000,68.481001,1683.284132,2568.780148,70.984132,0.869751,0.702759,28.157241,0.069892,0.001085,0.915001,2656.811729,1.035969,0.070977,68.900000,80.800000,3.706667,7.900000,1.700000,75.000000,68.878469,92.000000,41.000000,4.100000,71.263558,3.255372,79.286505,2.952579,84.583373,2.954929,74.781640,60.000000,8.700000,12/15/21 09:48:07,1.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:52:57,74.600000,74.600000,78.000000,68.141363,1683.290562,2552.624016,70.990562,0.863957,0.694622,28.165378,0.069939,0.001073,0.915608,2636.970057,1.035476,0.071011,68.900000,80.400000,5.188333,10.300000,2.200000,70.000000,70.670893,91.000000,45.000000,2.650000,74.000457,4.431405,69.904714,3.248253,82.558620,2.978839,74.855714,58.000000,10.300000,12/15/21 09:52:07,2.100000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:53:57,74.600000,74.600000,78.000000,68.322464,1683.296639,2554.534814,70.996639,0.863957,0.698941,28.161059,0.069928,0.001079,0.915468,2641.557614,1.035635,0.071007,68.900000,80.900000,3.418333,7.500000,0.600000,65.000000,86.847744,149.000000,48.000000,1.125000,65.750367,4.304959,78.240508,3.366722,84.213320,2.970397,75.019926,58.000000,10.300000,12/15/21 09:52:07,2.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:54:57,74.600000,74.600000,77.000000,67.592089,1683.302695,2546.892121,71.002695,0.863957,0.681662,28.178338,0.069971,0.001053,0.916030,2623.211604,1.035000,0.071023,68.414000,78.900000,5.400000,7.800000,1.500000,64.000000,68.307646,89.000000,43.000000,5.775000,71.253906,4.390909,76.963487,3.562729,84.122754,3.005193,74.924129,58.000000,10.300000,12/15/21 09:52:07,2.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:55:57,74.400000,74.400000,76.000000,67.250097,1683.308725,2530.800330,71.008725,0.858197,0.673685,28.186315,0.070017,0.001041,0.916632,2603.541672,1.034513,0.071058,68.414000,78.500000,6.618333,9.800000,3.900000,72.000000,70.284242,99.000000,54.000000,6.775000,73.500000,5.969421,69.264587,3.896839,83.861301,3.034407,74.993589,58.000000,10.300000,12/15/21 09:52:07,3.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:56:57,74.400000,74.400000,77.000000,67.910495,1683.314406,2537.632949,71.014406,0.858197,0.689133,28.170867,0.069979,0.001064,0.916130,2619.937829,1.035080,0.071043,68.900000,80.300000,4.253333,7.200000,1.800000,51.000000,76.542720,114.000000,51.000000,6.200000,56.246064,5.442975,73.319126,4.079368,81.102373,3.044738,75.118768,58.000000,10.300000,12/15/21 09:52:07,3.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:57:57,74.400000,74.400000,77.000000,67.801334,1683.320067,2536.494105,71.020067,0.858197,0.686558,28.173442,0.069985,0.001061,0.916214,2617.204512,1.034986,0.071045,68.900000,80.000000,4.111667,10.800000,1.000000,63.000000,72.097949,112.000000,47.000000,9.175000,62.504277,4.201653,74.312990,4.225624,79.450953,3.047459,75.372569,63.000000,10.800000,12/15/21 09:57:57,2.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:58:57,74.400000,74.400000,77.000000,67.983072,1683.325710,2538.392194,71.025710,0.858197,0.690849,28.169151,0.069974,0.001067,0.916074,2621.760179,1.035143,0.071041,68.900000,80.500000,4.360000,11.900000,1.700000,123.000000,62.959160,357.000000,2.000000,3.075000,122.002747,4.260331,67.746736,4.207488,76.190412,3.060816,75.210344,56.000000,11.900000,12/15/21 09:57:58,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 09:59:57,74.600000,74.600000,78.000000,68.394630,1683.331345,2555.299157,71.031345,0.863957,0.700669,28.159331,0.069924,0.001082,0.915412,2643.392835,1.035698,0.071006,69.116000,81.100000,3.271667,6.200000,0.500000,75.000000,74.756449,109.000000,45.000000,3.850000,79.250186,3.873554,69.264235,4.311481,74.105538,3.063038,75.196867,56.000000,11.900000,12/15/21 09:57:58,2.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:00:57,74.600000,74.600000,77.000000,67.665851,1683.337283,2547.656330,71.037283,0.863957,0.683390,28.176610,0.069967,0.001055,0.915974,2625.045698,1.035063,0.071022,68.648000,79.100000,4.078333,6.700000,2.600000,73.000000,68.085935,95.000000,54.000000,2.925000,82.233803,3.669421,71.760997,4.437438,71.922059,3.079756,75.018198,56.000000,11.900000,12/15/21 09:57:58,1.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:01:57,74.600000,74.600000,78.000000,67.922738,1683.343202,2550.331168,71.043202,0.863957,0.689438,28.170562,0.069952,0.001065,0.915777,2631.465916,1.035285,0.071016,68.648000,79.800000,2.921667,5.700000,1.400000,74.000000,74.307624,96.000000,0.000000,2.000000,71.750500,3.511570,71.184182,4.362396,72.459615,3.073396,74.901390,56.000000,11.900000,12/15/21 09:57:58,2.600000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:02:57,74.600000,74.600000,78.000000,67.849543,1683.349100,2537.833889,71.049100,0.863957,0.687710,28.182290,0.069981,0.001062,0.916158,2619.016858,1.034855,0.071043,68.648000,79.600000,3.380000,5.400000,0.900000,70.000000,64.497610,129.000000,3.000000,4.550000,66.249767,3.149587,69.528893,4.178037,71.858654,3.079117,74.616946,56.000000,11.900000,12/15/21 09:57:58,1.800000,28.870000,30.213950,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:03:57,74.600000,74.600000,78.000000,67.959275,1683.354979,2538.979971,71.054979,0.863957,0.690302,28.179698,0.069974,0.001066,0.916074,2621.767657,1.034950,0.071040,68.648000,79.900000,4.033333,6.800000,1.500000,76.000000,70.528788,113.000000,30.000000,5.950000,72.001221,3.691736,67.614565,4.237770,70.360729,3.096668,74.693374,56.000000,11.900000,12/15/21 09:57:58,2.500000,28.870000,30.213950,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:04:57,74.600000,74.600000,77.000000,67.628990,1683.360839,2535.541814,71.060839,0.863957,0.682526,28.187474,0.069994,0.001054,0.916327,2613.516020,1.034664,0.071048,68.648000,79.000000,4.981667,9.600000,1.800000,82.000000,78.769235,128.000000,55.000000,3.400000,67.489214,4.506612,74.612146,4.204493,71.412805,3.128020,75.036559,56.000000,11.900000,12/15/21 09:57:58,1.700000,28.870000,30.213950,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:05:57,74.400000,74.400000,76.000000,67.508477,1683.366525,2521.724225,71.066525,0.858197,0.679692,28.190308,0.070027,0.001050,0.916762,2599.305338,1.034367,0.071077,68.648000,79.200000,4.275000,7.300000,0.800000,120.000000,82.878075,354.000000,34.000000,4.125000,119.502746,4.632231,80.542601,3.970882,72.480053,3.145682,75.081906,56.000000,11.900000,12/15/21 09:57:58,2.200000,28.870000,30.213950,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:06:57,74.600000,74.600000,78.000000,67.849543,1683.372028,2549.566912,71.072028,0.863957,0.687710,28.172290,0.069956,0.001062,0.915833,2629.631427,1.035222,0.071018,68.648000,79.600000,5.443333,9.500000,1.800000,68.000000,72.508818,125.000000,45.000000,7.550000,62.249595,4.842149,77.225760,4.090849,72.012587,3.174896,74.983436,56.000000,11.900000,12/15/21 09:57:58,1.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:07:57,74.600000,74.600000,78.000000,68.213921,1683.377754,2553.388325,71.077754,0.863957,0.696350,28.163650,0.069934,0.001075,0.915552,2638.804995,1.035539,0.071010,68.900000,80.600000,2.560000,6.200000,1.100000,15.000000,84.032260,143.000000,1.000000,1.750000,28.218282,4.017355,78.268455,3.941930,73.099152,3.168648,75.088334,56.000000,11.900000,12/15/21 09:57:58,1.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:08:57,74.800000,74.800000,77.000000,67.786187,1683.383626,2561.471304,71.083626,0.869751,0.686233,28.173767,0.069933,0.001059,0.915538,2639.263534,1.035361,0.070993,68.414000,78.900000,2.645000,8.000000,0.500000,47.000000,73.387219,357.000000,1.000000,5.600000,55.497513,2.627273,79.108888,3.757737,74.159386,3.165010,74.976692,60.000000,9.600000,12/15/21 10:04:10,1.100000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:09:57,74.800000,74.800000,77.000000,67.933671,1683.389718,2563.009907,71.089718,0.869751,0.689712,28.170288,0.069925,0.001065,0.915425,2642.957035,1.035489,0.070989,68.648000,79.300000,5.035000,10.200000,1.200000,96.000000,75.054495,134.000000,6.000000,3.325000,93.249786,3.823140,73.857963,3.936938,74.110307,3.206332,74.863315,52.000000,10.200000,12/15/21 10:09:22,1.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:10:57,74.800000,74.800000,77.000000,67.786187,1683.395791,2561.471304,71.095791,0.869751,0.686233,28.173767,0.069933,0.001059,0.915538,2639.263534,1.035361,0.070993,68.414000,78.900000,6.298333,10.000000,2.300000,51.000000,69.146898,110.000000,47.000000,9.700000,52.249786,5.685950,71.869392,4.155408,74.242057,3.261344,74.881078,52.000000,10.200000,12/15/21 10:09:22,1.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:11:57,74.800000,74.800000,77.000000,67.896861,1683.401844,2562.625251,71.101844,0.869751,0.688843,28.171157,0.069927,0.001063,0.915453,2642.033617,1.035457,0.070990,68.648000,79.200000,3.778333,8.300000,1.000000,102.000000,65.454901,102.000000,35.000000,3.825000,91.773904,5.030579,67.523857,4.239101,73.272817,3.253902,74.862167,52.000000,10.200000,12/15/21 10:09:22,3.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:12:57,75.000000,75.000000,78.000000,68.274846,1683.407888,2579.153928,71.107888,0.875578,0.697836,28.162164,0.069878,0.001077,0.914819,2662.778608,1.035982,0.070955,68.648000,79.700000,2.316667,4.400000,0.500000,117.000000,88.220610,355.000000,15.000000,2.575000,116.750005,3.097521,75.740635,4.137105,75.606050,3.262955,75.051266,52.000000,10.200000,12/15/21 10:09:22,2.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:13:57,75.000000,75.000000,77.000000,68.091049,1683.414227,2577.217827,71.114227,0.875578,0.693458,28.166542,0.069889,0.001070,0.914961,2658.129532,1.035821,0.070959,68.648000,79.200000,4.713333,10.500000,1.800000,83.000000,67.960200,358.000000,8.000000,2.625000,80.751072,3.507438,77.877522,4.206156,75.373981,3.304804,74.708395,53.000000,10.500000,12/15/21 10:13:22,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:14:57,75.200000,75.200000,77.000000,68.025990,1683.420719,2589.087826,71.120719,0.881439,0.691930,28.168070,0.069867,0.001067,0.914668,2667.698561,1.035958,0.070934,70.088000,78.500000,3.876667,9.700000,1.900000,77.000000,102.892403,166.000000,53.000000,3.025000,90.347186,4.276033,85.698351,4.092013,77.824468,3.323577,75.223882,53.000000,10.500000,12/15/21 10:13:22,1.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:15:57,75.300000,75.300000,77.000000,68.345400,1683.427466,2598.726561,71.127466,0.884383,0.699547,28.160453,0.069835,0.001079,0.914250,2681.381476,1.036335,0.070914,70.340000,79.100000,3.301667,7.200000,1.200000,53.000000,75.289478,131.000000,45.000000,6.100000,59.465336,3.584298,88.675812,4.000000,77.175727,3.346459,75.343888,53.000000,10.500000,12/15/21 10:13:22,1.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:16:57,75.500000,75.500000,79.000000,68.017799,1683.434482,2607.820228,71.134482,0.890296,0.691760,28.168240,0.069828,0.001066,0.914161,2684.297037,1.036242,0.070895,69.836000,77.700000,4.306667,7.700000,2.400000,90.000000,80.950900,117.000000,55.000000,3.650000,87.249785,3.789256,78.132014,3.886023,77.990383,3.369397,75.852126,53.000000,10.500000,12/15/21 10:13:22,2.100000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:17:57,75.500000,75.500000,79.000000,68.242406,1683.441546,2610.181999,71.141546,0.890296,0.697101,28.162899,0.069815,0.001075,0.913987,2689.969458,1.036439,0.070890,70.088000,78.300000,3.020000,8.100000,0.800000,57.000000,82.924769,128.000000,7.000000,4.500000,68.445940,3.670248,81.664005,3.925624,77.868921,3.376090,75.970551,53.000000,10.500000,12/15/21 10:13:22,2.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:18:57,75.900000,75.900000,79.000000,68.742131,1683.448852,2640.564050,71.148852,0.902225,0.709149,28.150851,0.069733,0.001092,0.912914,2725.123851,1.037270,0.070825,70.088000,78.600000,2.411667,5.300000,0.900000,46.000000,65.747438,99.000000,15.000000,1.575000,42.486286,2.717355,74.385814,3.912646,77.007810,3.361150,76.000172,53.000000,10.500000,12/15/21 10:13:22,0.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:19:57,76.100000,76.100000,79.000000,68.561258,1683.456606,2651.158538,71.156606,0.908241,0.704795,28.155205,0.069718,0.001085,0.912714,2731.671537,1.037303,0.070803,69.836000,77.600000,3.425000,8.000000,0.800000,120.000000,85.963301,162.000000,1.000000,7.125000,121.501718,2.940496,74.980736,3.745424,78.104892,3.380255,76.395013,53.000000,10.500000,12/15/21 10:13:22,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:20:57,76.200000,76.200000,79.000000,68.544766,1683.464653,2657.243908,71.164653,0.911263,0.704406,28.155594,0.069706,0.001084,0.912556,2736.842841,1.037386,0.070790,69.836000,77.300000,5.775000,12.000000,2.100000,114.000000,85.733484,138.000000,42.000000,3.700000,122.003055,4.569421,85.490463,3.701498,79.755148,3.438906,76.606443,58.000000,12.000000,12/15/21 10:20:13,1.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:21:57,76.200000,76.200000,79.000000,68.393060,1683.472748,2655.632727,71.172748,0.911263,0.700761,28.159239,0.069715,0.001079,0.912674,2732.971047,1.037251,0.070793,69.584000,76.900000,2.811667,5.900000,0.800000,97.000000,88.975627,153.000000,54.000000,2.825000,86.750197,4.304132,87.641018,3.594176,82.335544,3.434546,77.223663,58.000000,12.000000,12/15/21 10:20:13,2.100000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:22:57,76.200000,76.200000,79.000000,67.895205,1683.480818,2650.396800,71.180818,0.911263,0.688914,28.171086,0.069744,0.001061,0.913058,2720.391175,1.036815,0.070805,69.332000,75.600000,4.708333,10.300000,1.400000,73.000000,83.601077,130.000000,39.000000,4.225000,74.749357,3.766116,86.529456,3.831947,81.947512,3.447848,77.561702,58.000000,12.000000,12/15/21 10:20:13,0.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:23:57,76.400000,76.400000,79.000000,68.472185,1683.489108,2668.989818,71.189108,0.917332,0.702676,28.157324,0.069684,0.001081,0.912272,2746.171591,1.037515,0.070765,69.584000,76.600000,2.913333,6.300000,0.800000,100.000000,102.130871,165.000000,62.000000,3.675000,96.999695,3.798347,92.795280,3.653910,85.266518,3.469592,77.967467,58.000000,12.000000,12/15/21 10:20:13,1.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:24:57,76.600000,76.600000,80.000000,68.512366,1683.497616,2681.928685,71.197616,0.923436,0.703658,28.156342,0.069655,0.001082,0.911899,2758.377040,1.037745,0.070738,69.584000,76.200000,3.933333,8.300000,0.700000,66.000000,89.964951,141.000000,48.000000,2.275000,76.244204,3.428926,95.733778,3.657903,84.008423,3.508553,78.181669,58.000000,12.000000,12/15/21 10:20:13,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:25:57,76.600000,76.600000,80.000000,68.009645,1683.506246,2676.623688,71.206246,0.923436,0.691654,28.168346,0.069685,0.001064,0.912288,2745.627839,1.037303,0.070749,69.098000,74.900000,3.311667,7.400000,1.100000,118.000000,91.479010,129.000000,21.000000,4.150000,104.505094,3.621488,90.793651,3.663062,85.633811,3.511552,78.673930,58.000000,12.000000,12/15/21 10:20:13,2.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:26:57,76.600000,76.600000,80.000000,67.853426,1683.514849,2674.991510,71.214849,0.923436,0.687960,28.172040,0.069694,0.001058,0.912408,2741.706101,1.037167,0.070753,69.098000,74.500000,3.586667,6.500000,1.500000,94.000000,81.641851,143.000000,21.000000,4.450000,76.735860,3.441322,86.390540,3.588519,85.801467,3.519272,78.850818,58.000000,12.000000,12/15/21 10:20:13,1.500000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:27:57,76.400000,76.400000,79.000000,68.357465,1683.523265,2667.773519,71.223265,0.917332,0.699924,28.160076,0.069691,0.001077,0.912361,2743.248538,1.037414,0.070768,69.584000,76.300000,3.868333,8.600000,0.700000,75.000000,86.588305,132.000000,34.000000,5.150000,71.500572,3.722314,84.442798,3.677704,86.115183,3.525604,79.190271,58.000000,12.000000,12/15/21 10:20:13,1.500000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:28:57,76.200000,76.200000,79.000000,67.972283,1683.531410,2651.202286,71.231410,0.911263,0.690737,28.169263,0.069739,0.001063,0.912999,2722.326195,1.036882,0.070803,69.332000,75.800000,4.631667,11.500000,0.700000,74.000000,85.263161,159.000000,47.000000,2.375000,70.751555,4.239669,86.007728,3.891514,88.062294,3.561650,79.222509,58.000000,12.000000,12/15/21 10:20:13,2.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:29:57,76.200000,76.200000,79.000000,67.933766,1683.539297,2650.799541,71.239297,0.911263,0.689826,28.170174,0.069742,0.001062,0.913029,2721.358670,1.036849,0.070804,69.332000,75.700000,5.933333,12.500000,1.900000,87.000000,68.551182,94.000000,16.000000,5.200000,70.000000,5.281818,76.612435,4.149750,86.344241,3.603971,79.135668,61.000000,12.500000,12/15/21 10:29:45,2.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:30:57,76.100000,76.100000,79.000000,68.410129,1683.547038,2649.552615,71.247038,0.908241,0.701162,28.158838,0.069727,0.001080,0.912832,2727.812526,1.037169,0.070806,69.836000,77.200000,1.723333,3.800000,0.700000,94.000000,89.862097,159.000000,41.000000,2.375000,82.828081,3.821488,78.639500,3.743428,86.735421,3.603194,79.074784,61.000000,12.500000,12/15/21 10:29:45,1.900000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:31:57,76.400000,76.400000,79.000000,69.376064,1683.554804,2678.721434,71.254804,0.917332,0.724692,28.135308,0.069629,0.001115,0.911558,2769.566301,1.038327,0.070745,70.340000,79.000000,1.213333,2.500000,0.500000,58.000000,57.985704,359.000000,2.000000,1.450000,63.001372,1.494215,76.455810,3.580200,84.415366,3.567176,78.947216,61.000000,12.500000,12/15/21 10:29:45,0.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:32:57,76.400000,76.400000,79.000000,68.319138,1683.562932,2667.368093,71.262932,0.917332,0.699007,28.160993,0.069693,0.001076,0.912390,2742.274251,1.037380,0.070769,69.584000,76.200000,3.195000,8.100000,0.900000,107.000000,82.683800,170.000000,41.000000,2.700000,94.996084,2.198347,72.471555,3.432113,84.280266,3.578784,79.157735,61.000000,12.500000,12/15/21 10:29:45,0.600000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:33:57,76.400000,76.400000,79.000000,68.357465,1683.571035,2667.773519,71.271035,0.917332,0.699924,28.160076,0.069691,0.001077,0.912361,2743.248538,1.037414,0.070768,69.584000,76.300000,3.563333,5.900000,1.800000,184.000000,111.428738,185.000000,33.000000,2.350000,144.721148,3.364463,96.299355,3.496007,85.041070,3.602860,79.819566,61.000000,12.500000,12/15/21 10:29:45,1.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:34:57,76.100000,76.100000,79.000000,68.220252,1683.578868,2647.545295,71.278868,0.908241,0.696621,28.163379,0.069738,0.001073,0.912979,2722.989462,1.037002,0.070811,69.584000,76.700000,4.363333,8.300000,1.700000,88.000000,70.929457,347.000000,5.000000,2.300000,84.001602,3.948760,93.222339,3.537271,83.254202,3.624382,80.016158,61.000000,12.500000,12/15/21 10:29:45,1.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:35:57,75.900000,75.900000,79.000000,67.874303,1683.586365,2631.390665,71.286365,0.902225,0.688397,28.171603,0.069784,0.001060,0.913587,2703.084820,1.036506,0.070845,69.584000,76.300000,3.720000,10.700000,0.600000,130.000000,109.026071,192.000000,54.000000,0.950000,141.437705,4.029752,92.163671,3.579035,84.932087,3.637878,80.266661,61.000000,12.500000,12/15/21 10:29:45,1.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:36:57,75.700000,75.700000,79.000000,67.871460,1683.593367,2618.828423,71.293367,0.896243,0.688314,28.171686,0.069811,0.001061,0.913931,2691.820054,1.036309,0.070871,69.584000,76.800000,2.843333,4.900000,0.500000,116.000000,78.624625,165.000000,21.000000,3.425000,97.735036,3.273554,93.224483,3.504659,84.574403,3.645071,80.244193,61.000000,12.500000,12/15/21 10:29:45,1.000000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:37:57,75.500000,75.500000,79.000000,67.602053,1683.600269,2603.490645,71.300269,0.890296,0.681966,28.178034,0.069852,0.001051,0.914479,2673.900390,1.035882,0.070904,69.584000,76.600000,3.986667,7.900000,0.800000,133.000000,98.014833,156.000000,51.000000,0.925000,143.742909,3.393388,88.952518,3.520133,85.825210,3.665454,80.423688,61.000000,12.500000,12/15/21 10:29:45,2.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:38:57,75.700000,75.700000,79.000000,67.871460,1683.606946,2618.828423,71.306946,0.896243,0.688314,28.171686,0.069811,0.001061,0.913931,2691.820054,1.036309,0.070871,69.584000,76.800000,3.730000,13.200000,0.500000,71.000000,85.356506,357.000000,9.000000,11.425000,71.247211,3.861157,93.076715,3.426456,85.849414,3.680478,80.518188,71.000000,13.200000,12/15/21 10:38:57,2.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:39:57,75.700000,75.700000,79.000000,68.136245,1683.613810,2621.601876,71.313810,0.896243,0.694588,28.165412,0.069795,0.001070,0.913727,2698.481382,1.036540,0.070865,69.836000,77.500000,5.466667,14.200000,1.400000,13.000000,82.138244,133.000000,13.000000,3.650000,39.958131,4.568595,83.958588,3.382529,87.557299,3.721994,80.699671,61.000000,14.200000,12/15/21 10:38:58,1.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:40:57,76.100000,76.100000,79.000000,68.334308,1683.620898,2648.749676,71.320898,0.908241,0.699346,28.160654,0.069731,0.001077,0.912891,2725.883207,1.037102,0.070808,69.836000,77.000000,3.650000,6.700000,0.800000,86.000000,72.774475,167.000000,1.000000,1.625000,56.835454,4.629752,77.537378,3.569717,85.743373,3.742877,80.611569,61.000000,14.200000,12/15/21 10:38:58,2.500000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:41:57,76.200000,76.200000,79.000000,68.240663,1683.628350,2654.021606,71.328350,0.911263,0.697116,28.162884,0.069724,0.001073,0.912792,2729.099753,1.037117,0.070797,69.584000,76.500000,2.878333,6.300000,0.800000,61.000000,78.302599,148.000000,36.000000,4.075000,61.250014,3.266942,75.209011,3.736106,86.964594,3.745710,80.463303,61.000000,14.200000,12/15/21 10:38:58,1.500000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:42:57,76.200000,76.200000,79.000000,67.933766,1683.635926,2650.799541,71.335926,0.911263,0.689826,28.170174,0.069742,0.001062,0.913029,2721.358670,1.036849,0.070804,69.332000,75.700000,5.308333,11.200000,2.100000,108.000000,83.237476,162.000000,38.000000,2.775000,134.664885,4.075207,80.743657,3.948087,87.126567,3.797056,80.371938,61.000000,14.200000,12/15/21 10:38:58,1.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:43:57,76.200000,76.200000,79.000000,68.393060,1683.643479,2655.632727,71.343479,0.911263,0.700761,28.159239,0.069715,0.001079,0.912674,2732.971047,1.037251,0.070793,69.584000,76.900000,2.681667,6.700000,0.900000,13.000000,71.386778,113.000000,12.000000,1.550000,36.802789,4.005785,77.154130,3.860732,83.128714,3.804554,80.376691,61.000000,14.200000,12/15/21 10:38:58,2.400000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:44:57,76.400000,76.400000,79.000000,68.319138,1683.651247,2667.368093,71.351247,0.917332,0.699007,28.160993,0.069693,0.001076,0.912390,2742.274251,1.037380,0.070769,69.584000,76.200000,3.166667,6.500000,0.800000,73.000000,61.924624,352.000000,7.000000,5.900000,74.499428,2.928099,67.363239,3.740765,82.138003,3.800056,80.322691,61.000000,14.200000,12/15/21 10:38:58,1.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:45:57,76.600000,76.600000,80.000000,68.358486,1683.659222,2680.296309,71.359222,0.923436,0.699965,28.160035,0.069665,0.001077,0.912019,2754.453630,1.037609,0.070741,69.332000,75.800000,3.218333,6.100000,0.700000,104.000000,81.789018,113.000000,55.000000,1.125000,85.490315,3.180165,72.522053,3.688186,79.670913,3.799167,80.500138,61.000000,14.200000,12/15/21 10:38:58,1.100000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:46:57,76.600000,76.600000,80.000000,68.397023,1683.667323,2680.704398,71.367323,0.923436,0.700888,28.159112,0.069662,0.001078,0.911989,2755.434434,1.037643,0.070740,69.332000,75.900000,2.233333,5.700000,0.400000,69.000000,80.620027,140.000000,37.000000,5.625000,66.750119,2.753719,81.150865,3.632945,79.859462,3.795973,80.139345,61.000000,14.200000,12/15/21 10:38:58,2.300000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:47:57,76.400000,76.400000,79.000000,68.203890,1683.675316,2666.151838,71.375316,0.917332,0.696255,28.163745,0.069700,0.001071,0.912480,2739.351579,1.037279,0.070771,69.332000,75.900000,3.875000,7.800000,1.300000,79.000000,76.041377,97.000000,53.000000,2.725000,87.255797,3.034711,78.452644,3.616473,77.518874,3.816440,79.925798,61.000000,14.200000,12/15/21 10:38:58,0.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:48:57,76.200000,76.200000,79.000000,67.972283,1683.682976,2651.202286,71.382976,0.911263,0.690737,28.169263,0.069739,0.001063,0.912999,2722.326195,1.036882,0.070803,69.332000,75.800000,4.181667,5.900000,2.200000,67.000000,71.990451,116.000000,34.000000,4.175000,77.243403,4.040496,74.005597,3.681864,76.268490,3.810442,79.472406,61.000000,14.200000,12/15/21 10:38:58,1.700000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:49:57,75.900000,75.900000,79.000000,68.026859,1683.690264,2632.985899,71.390264,0.902225,0.692006,28.167994,0.069775,0.001066,0.913470,2706.916528,1.036639,0.070841,69.584000,76.700000,3.870000,5.400000,2.800000,66.000000,72.714948,89.000000,59.000000,4.500000,65.000762,4.029752,72.416064,3.506489,75.218127,3.837767,79.055415,53.000000,11.200000,12/15/21 10:42:08,2.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:50:57,75.900000,75.900000,79.000000,67.605641,1683.697191,2628.599147,71.397191,0.902225,0.682082,28.177918,0.069800,0.001051,0.913791,2696.380511,1.036274,0.070851,69.332000,75.600000,4.516667,7.800000,1.900000,66.000000,70.643673,140.000000,34.000000,3.725000,71.500000,4.194215,71.681735,3.590183,75.098881,3.866093,78.718751,53.000000,11.200000,12/15/21 10:42:08,2.800000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:51:57,75.900000,75.900000,79.000000,68.140819,1683.704098,2634.182362,71.404098,0.902225,0.694713,28.165287,0.069769,0.001070,0.913382,2709.790632,1.036738,0.070839,69.836000,77.000000,4.475000,7.000000,2.100000,83.000000,70.076000,99.000000,38.000000,4.000000,84.000381,4.497521,70.312613,3.755241,74.196520,3.879450,78.738008,53.000000,11.200000,12/15/21 10:42:08,2.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:52:57,75.900000,75.900000,79.000000,67.605641,1683.710983,2628.599147,71.410983,0.902225,0.682082,28.177918,0.069800,0.001051,0.913791,2696.380511,1.036274,0.070851,69.332000,75.600000,5.050000,9.100000,1.900000,76.000000,79.209807,102.000000,53.000000,8.575000,70.750405,4.746281,74.584612,3.726290,73.951851,3.876507,78.894078,68.000000,9.100000,12/15/21 10:52:55,2.200000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:53:57,75.900000,75.900000,79.000000,67.373621,1683.717847,2626.206559,71.417847,0.902225,0.676668,28.183332,0.069813,0.001042,0.913967,2690.635156,1.036074,0.070856,69.332000,75.000000,6.391667,11.800000,2.300000,53.000000,66.952780,99.000000,27.000000,7.975000,58.988520,5.713223,73.214926,4.093844,73.328327,3.925771,78.547762,56.000000,11.800000,12/15/21 10:53:10,3.500000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:54:57,75.900000,75.900000,79.000000,67.295920,1683.724690,2625.409058,71.424690,0.902225,0.674864,28.185136,0.069818,0.001040,0.914026,2688.720283,1.036008,0.070857,69.098000,74.800000,6.576667,9.900000,2.600000,29.000000,77.710710,136.000000,29.000000,4.175000,40.739141,6.500826,72.178924,4.441597,74.742819,3.946793,78.721459,56.000000,11.800000,12/15/21 10:53:10,3.600000,28.860000,30.203575,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:55:57,76.100000,76.100000,79.000000,68.067570,1683.731594,2657.668555,71.431594,0.908241,0.692988,28.157012,0.069722,0.001067,0.912772,2729.751898,1.037237,0.070789,69.584000,76.300000,2.458333,6.300000,0.400000,165.000000,84.743547,358.000000,12.000000,5.575000,146.693671,4.562810,80.649597,4.356739,74.872921,3.877534,78.967080,56.000000,11.800000,12/15/21 10:53:10,2.600000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:56:57,76.400000,76.400000,79.000000,67.933423,1683.738826,2675.041175,71.438826,0.917332,0.689833,28.160167,0.069691,0.001062,0.912364,2743.152260,1.037411,0.070752,69.332000,75.200000,2.983333,6.000000,0.500000,343.000000,122.143785,343.000000,17.000000,1.300000,343.517952,2.726446,100.525607,4.439601,77.083719,3.856568,79.455145,56.000000,11.800000,12/15/21 10:53:10,1.400000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:57:57,76.800000,76.800000,80.000000,67.731194,1683.746529,2697.951001,71.446529,0.929576,0.685097,28.164903,0.069651,0.001054,0.911836,2760.442604,1.037623,0.070704,68.846000,73.700000,2.208333,5.400000,0.500000,103.000000,64.107211,359.000000,3.000000,3.275000,87.773901,2.621488,89.850060,4.271547,76.061388,3.825854,79.369860,56.000000,11.800000,12/15/21 10:53:10,1.400000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:58:57,77.100000,77.100000,80.000000,68.335117,1683.754812,2723.028518,71.454812,0.938852,0.699445,28.150555,0.069576,0.001075,0.910862,2792.411598,1.038442,0.070651,70.736000,74.500000,1.986667,6.700000,0.500000,157.000000,111.844663,353.000000,4.000000,5.000000,149.519148,2.084298,84.597386,4.052080,79.095475,3.784143,80.017281,56.000000,11.800000,12/15/21 10:53:10,0.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 10:59:57,77.300000,77.300000,80.000000,68.370378,1683.763446,2735.892461,71.463446,0.945081,0.700305,28.149695,0.069548,0.001076,0.910495,2804.473203,1.038667,0.070624,70.736000,74.100000,2.921667,6.200000,0.400000,67.000000,75.301618,352.000000,36.000000,4.675000,66.750233,2.455372,93.162387,3.958070,79.578253,3.778839,80.040540,56.000000,11.800000,12/15/21 10:53:10,0.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:00:57,77.100000,77.100000,80.000000,66.892159,1683.772271,2708.094400,71.472271,0.938852,0.665646,28.184354,0.069660,0.001023,0.911956,2756.523229,1.037197,0.070683,69.728000,70.900000,6.093333,10.300000,2.900000,92.000000,75.548660,110.000000,42.000000,3.250000,92.249957,4.505785,76.026095,4.112313,80.113613,3.811886,80.183387,56.000000,11.800000,12/15/21 10:53:10,1.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:01:57,76.800000,76.800000,80.000000,67.011566,1683.780689,2690.557082,71.480689,0.929576,0.668365,28.181635,0.069692,0.001028,0.912378,2742.679386,1.037007,0.070720,68.342000,71.900000,4.576667,9.300000,0.900000,71.000000,79.557832,130.000000,47.000000,3.375000,70.749833,5.318182,77.450258,4.125790,81.313312,3.839156,80.281401,56.000000,11.800000,12/15/21 10:53:10,2.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:02:57,76.800000,76.800000,80.000000,67.612331,1683.788713,2696.718594,71.488713,0.929576,0.682309,28.167691,0.069658,0.001049,0.911927,2757.481335,1.037520,0.070707,68.846000,73.400000,2.451667,5.200000,0.600000,72.000000,116.640968,245.000000,70.000000,4.150000,72.500000,3.511570,94.806942,3.872546,84.576442,3.824382,81.010329,56.000000,11.800000,12/15/21 10:53:10,0.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:03:57,76.800000,76.800000,80.000000,67.572616,1683.796712,2696.307800,71.496712,0.929576,0.681379,28.168621,0.069660,0.001048,0.911957,2756.494310,1.037486,0.070708,68.846000,73.300000,2.791667,5.000000,1.000000,228.000000,70.260251,341.000000,2.000000,1.400000,267.462301,2.628099,92.063598,3.515641,85.379090,3.803888,81.051249,45.000000,10.300000,12/15/21 11:00:10,1.400000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:04:57,76.800000,76.800000,80.000000,67.572616,1683.804687,2696.307800,71.504687,0.929576,0.681379,28.168621,0.069660,0.001048,0.911957,2756.494310,1.037486,0.070708,68.846000,73.300000,3.170000,4.700000,1.700000,107.000000,104.067319,187.000000,56.000000,2.975000,85.148104,2.989256,88.974315,3.164559,88.641517,3.773063,81.506447,45.000000,10.300000,12/15/21 11:00:10,1.600000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:05:57,77.100000,77.100000,80.000000,67.177676,1683.812873,2710.997857,71.512873,0.938852,0.672218,28.177782,0.069644,0.001033,0.911743,2763.498151,1.037439,0.070677,69.980000,71.600000,3.556667,6.300000,1.400000,67.000000,69.692252,106.000000,25.000000,2.275000,37.983484,3.352066,87.005101,3.278037,86.878731,3.761955,81.278306,45.000000,10.300000,12/15/21 11:00:10,1.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:06:57,77.100000,77.100000,80.000000,66.973986,1683.821250,2708.923940,71.521250,0.938852,0.667524,28.182476,0.069655,0.001026,0.911895,2758.515898,1.037266,0.070681,69.980000,71.100000,5.520000,10.300000,2.000000,71.000000,73.590919,122.000000,41.000000,6.200000,70.751072,4.516529,71.926457,3.522629,82.529174,3.763149,81.277221,45.000000,10.300000,12/15/21 11:00:10,1.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:07:57,77.000000,77.000000,80.000000,67.081818,1683.829562,2703.772217,71.529562,0.935751,0.669998,28.180002,0.069662,0.001030,0.911985,2755.566129,1.037260,0.070692,69.980000,71.600000,4.510000,7.200000,1.900000,99.000000,77.507199,99.000000,55.000000,1.975000,94.251731,4.990909,75.506617,3.755907,83.802618,3.794585,81.148702,45.000000,10.300000,12/15/21 11:00:10,2.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:08:57,76.800000,76.800000,80.000000,66.523008,1683.837659,2685.628496,71.537659,0.929576,0.657210,28.192790,0.069720,0.001011,0.912739,2730.843098,1.036597,0.070730,68.090000,70.700000,4.236667,10.200000,0.700000,52.000000,74.290626,143.000000,35.000000,7.650000,61.740338,4.383471,75.901045,3.983361,80.849282,3.822827,81.131948,45.000000,10.300000,12/15/21 11:00:10,2.700000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:09:57,76.600000,76.600000,80.000000,65.919225,1683.845439,2667.130772,71.545439,0.923436,0.643635,28.206365,0.069779,0.000990,0.913519,2705.287062,1.035905,0.070769,67.838000,69.700000,6.675000,10.300000,4.000000,61.000000,70.345374,103.000000,47.000000,5.375000,61.502407,5.427273,72.488531,4.356406,79.974653,3.849070,81.054451,45.000000,10.300000,12/15/21 11:00:10,1.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:10:57,76.400000,76.400000,78.000000,66.262780,1683.852893,2658.013705,71.552893,0.917332,0.651305,28.198695,0.069786,0.001002,0.913612,2702.259623,1.035993,0.070789,68.342000,71.000000,3.156667,7.300000,0.400000,71.000000,96.059758,208.000000,50.000000,1.325000,87.453386,4.959504,81.739829,4.063062,82.016333,3.798112,81.496109,60.000000,10.300000,12/15/21 11:08:58,4.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:11:57,76.600000,76.600000,80.000000,66.900409,1683.860259,2676.922987,71.560259,0.923436,0.665797,28.184203,0.069724,0.001024,0.912802,2728.796550,1.036719,0.070749,68.594000,72.100000,4.390000,9.500000,1.200000,100.000000,86.644288,130.000000,28.000000,3.525000,81.459944,3.786777,90.809580,4.044759,82.739836,3.806498,81.902779,60.000000,10.300000,12/15/21 11:08:58,3.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:12:57,76.800000,76.800000,80.000000,67.333324,1683.867832,2693.843114,71.567832,0.929576,0.675802,28.174198,0.069674,0.001039,0.912137,2750.572847,1.037281,0.070713,68.594000,72.700000,2.813333,6.200000,0.900000,80.000000,81.670965,357.000000,17.000000,2.100000,61.028350,3.581818,84.422153,4.081864,80.175801,3.814607,81.801328,60.000000,10.300000,12/15/21 11:08:58,1.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:13:57,77.000000,77.000000,80.000000,66.508544,1683.875749,2697.984524,71.575749,0.935751,0.656897,28.193103,0.069694,0.001010,0.912409,2741.665067,1.036778,0.070704,69.728000,70.200000,5.046667,11.700000,1.000000,133.000000,73.911569,133.000000,35.000000,1.375000,107.929556,3.913223,77.365228,4.303661,80.420633,3.820439,81.892173,45.000000,11.700000,12/15/21 11:13:36,0.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:14:57,77.100000,77.100000,80.000000,66.810129,1683.883787,2707.264876,71.583787,0.938852,0.663768,28.186232,0.069664,0.001020,0.912017,2754.530693,1.037128,0.070685,69.728000,70.700000,4.288333,7.400000,1.200000,122.000000,110.136272,192.000000,71.000000,4.500000,123.499085,4.636364,91.101588,4.415141,80.717239,3.827020,81.975711,45.000000,11.700000,12/15/21 11:13:36,1.200000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:15:57,77.100000,77.100000,80.000000,66.686704,1683.891948,2706.020620,71.591948,0.938852,0.660952,28.189048,0.069671,0.001016,0.912108,2751.542137,1.037024,0.070687,69.728000,70.400000,5.228333,9.800000,1.400000,103.000000,100.199708,169.000000,52.000000,5.250000,110.243191,4.730579,105.265082,4.582363,83.830872,3.859817,82.410706,45.000000,11.700000,12/15/21 11:13:36,1.400000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:16:57,77.300000,77.300000,80.000000,67.491107,1683.900094,2726.705709,71.600094,0.945081,0.679513,28.170487,0.069600,0.001044,0.911167,2782.390141,1.037901,0.070643,69.980000,71.900000,2.050000,4.000000,0.800000,70.000000,95.954933,154.000000,50.000000,1.825000,73.750501,3.638843,98.245795,4.241764,86.253597,3.821772,82.697318,45.000000,11.700000,12/15/21 11:13:36,3.200000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:17:57,77.500000,77.500000,81.000000,67.763883,1683.908579,2742.015142,71.608579,0.951346,0.685921,28.164079,0.069558,0.001053,0.910621,2800.336976,1.038330,0.070611,70.232000,72.100000,3.383333,7.200000,0.500000,111.000000,93.010275,204.000000,34.000000,0.800000,80.762574,2.728099,94.645294,4.123295,87.966339,3.828575,82.851428,45.000000,11.700000,12/15/21 11:13:36,0.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:18:57,77.900000,77.900000,81.000000,68.188104,1683.917413,2771.406229,71.617413,0.963985,0.695997,28.154003,0.069481,0.001068,0.909617,2833.314071,1.039088,0.070549,70.232000,72.200000,1.170000,2.900000,0.400000,39.000000,71.112741,341.000000,0.000000,0.700000,44.760319,2.278512,83.007258,3.830782,88.016644,3.806582,83.000055,45.000000,11.700000,12/15/21 11:13:36,1.200000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:19:57,78.200000,78.200000,81.000000,68.027441,1683.926807,2788.418981,71.626807,0.973560,0.692201,28.157799,0.069452,0.001062,0.909232,2845.976517,1.039238,0.070513,69.980000,71.100000,2.875000,8.400000,0.400000,86.000000,71.370744,358.000000,6.000000,7.175000,45.628527,2.011570,71.656690,3.443428,88.495382,3.798723,82.791064,45.000000,11.700000,12/15/21 11:13:36,0.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:20:57,78.400000,78.400000,81.000000,68.012919,1683.936611,2800.726391,71.636611,0.979989,0.691872,28.158128,0.069427,0.001061,0.908905,2856.752054,1.039419,0.070487,69.728000,70.600000,3.615000,6.200000,1.500000,68.000000,96.515917,157.000000,47.000000,4.950000,72.250262,3.222314,84.070351,3.482196,88.620300,3.762427,82.972225,45.000000,11.700000,12/15/21 11:13:36,0.800000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:21:57,78.200000,78.200000,81.000000,67.405951,1683.946377,2781.969668,71.646377,0.973560,0.677597,28.172403,0.069488,0.001039,0.909704,2830.468936,1.038699,0.070527,69.458000,69.600000,4.515000,9.600000,1.500000,55.000000,74.952399,105.000000,51.000000,9.100000,59.000381,4.071901,85.218802,3.495840,87.308860,3.790197,82.704477,45.000000,11.700000,12/15/21 11:13:36,1.500000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:22:57,77.700000,77.700000,81.000000,67.507621,1683.955599,2751.841660,71.655599,0.957647,0.679930,28.170070,0.069547,0.001044,0.910475,2805.114786,1.038303,0.070590,69.980000,71.000000,4.956667,9.400000,0.800000,173.000000,77.211564,205.000000,47.000000,0.900000,171.153705,4.741322,75.973744,3.708153,86.634510,3.794835,82.582155,45.000000,11.700000,12/15/21 11:13:36,1.900000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:23:57,77.300000,77.300000,80.000000,66.546341,1683.964280,2717.103440,71.664280,0.945081,0.657776,28.192224,0.069653,0.001011,0.911871,2759.320723,1.037100,0.070664,69.458000,69.600000,5.843333,11.400000,1.000000,66.000000,66.057252,140.000000,41.000000,7.650000,64.000152,5.434711,71.301518,3.788519,85.807306,3.843488,81.937355,61.000000,11.400000,12/15/21 11:23:46,2.000000,28.850000,30.193200,0.019000,0.997000,1.421000,46.181000,0.000000,0.000000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:24:57,76.400000,76.400000,78.000000,65.934798,1683.972048,2654.771128,71.672048,0.917332,0.643967,28.206033,0.069804,0.000991,0.913850,2694.476884,1.035724,0.070795,68.090000,70.200000,7.558333,13.800000,1.900000,63.000000,70.395208,120.000000,31.000000,7.150000,62.250833,6.652893,68.694833,4.118636,81.787831,3.903610,81.561520,54.000000,13.800000,12/15/21 11:24:36,3.100000,28.850000,30.193200,0.023000,1.001000,1.425000,46.185000,0.048000,0.004000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:25:57,74.800000,74.800000,77.000000,65.649610,1683.978029,2551.665733,71.678029,0.869751,0.637527,28.212473,0.070029,0.000984,0.916796,2598.201805,1.033941,0.071014,67.190000,73.300000,6.356667,14.500000,1.500000,85.000000,67.648435,100.000000,36.000000,2.375000,75.267616,6.966116,68.994305,4.232113,78.347845,3.954513,81.139462,56.000000,14.500000,12/15/21 11:25:15,3.000000,28.850000,30.193200,0.025000,1.003000,1.427000,46.187000,0.072000,0.006000,0.000000,0.000000,0.040000,1.360000,1.960000,52.200000,0.000000,0.000000
12/15/21 11:26:57,73.500000,73.500000,76.000000,65.327025,1683.981829,2466.754659,71.681829,0.832691,0.630347,28.219653,0.070218,0.000975,0.919266,2517.717538,1.032420,0.071193,67.676000,75.700000,4.965000,10.400000,2.400000,48.000000,74.485927,104.000000,48.000000,4.175000,59.701114,5.701653,71.008284,4.520466,76.019781,3.977451,80.997118,56.000000,14.500000,12/15/21 11:25:15,3.000000,28.850000,30.193200,0.028000,1.006000,1.430000,46.190000,0.108000,0.009000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.120000,0.010000
12/15/21 11:27:57,72.600000,72.600000,74.000000,65.650972,1683.983977,2413.142091,71.683977,0.807849,0.637393,28.212607,0.070319,0.000988,0.920592,2474.630967,1.031806,0.071307,66.722000,78.900000,3.885000,6.200000,1.100000,66.000000,69.604477,123.000000,25.000000,4.750000,72.753037,4.414050,72.182400,4.567554,73.853767,3.978339,80.677025,56.000000,14.500000,12/15/21 11:25:15,2.400000,28.850000,30.193200,0.032000,1.010000,1.434000,46.194000,0.156000,0.013000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.120000,0.010000
12/15/21 11:28:57,72.100000,72.100000,74.000000,66.031086,1683.984968,2385.292187,71.684968,0.794330,0.645790,28.204210,0.070365,0.001002,0.921183,2455.411109,1.031628,0.071366,67.424000,81.300000,3.265000,5.700000,0.600000,215.000000,85.541100,215.000000,35.000000,0.750000,156.116644,3.581818,77.012810,4.776373,75.049887,3.954957,80.678448,56.000000,14.500000,12/15/21 11:25:15,1.800000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.168000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.120000,0.010000
12/15/21 11:29:57,71.700000,71.700000,74.000000,65.712352,1683.985347,2356.863921,71.685347,0.783657,0.638681,28.211319,0.070435,0.000992,0.922110,2425.355006,1.030980,0.071427,67.424000,81.500000,5.288333,9.800000,0.400000,73.000000,69.030543,260.000000,21.000000,6.250000,70.500000,4.283471,77.354939,5.024626,74.904913,3.944654,80.722227,56.000000,14.500000,12/15/21 11:25:15,1.100000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.120000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.120000,0.010000
12/15/21 11:30:57,71.600000,71.600000,74.000000,65.826850,1683.985294,2351.659432,71.685294,0.781009,0.641208,28.208792,0.070442,0.000996,0.922201,2422.402645,1.030976,0.071438,65.948000,82.100000,5.558333,10.000000,2.300000,73.000000,68.996282,100.000000,43.000000,4.525000,77.751167,5.383471,69.308299,5.219468,72.269167,4.007692,80.341858,56.000000,14.500000,12/15/21 11:25:15,1.900000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.096000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.120000,0.010000
12/15/21 11:31:57,71.600000,71.600000,74.000000,66.177121,1683.985171,2355.118302,71.685171,0.781009,0.649018,28.200982,0.070423,0.001008,0.921945,2430.684603,1.031261,0.071431,66.164000,83.100000,3.571667,6.000000,1.300000,77.000000,71.298869,133.000000,11.000000,3.850000,78.249900,4.582645,70.145668,5.132280,71.870259,4.047015,80.445832,56.000000,14.500000,12/15/21 11:25:15,2.300000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.060000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:32:57,71.400000,71.400000,72.000000,66.259060,1683.985043,2343.274462,71.685043,0.775735,0.650842,28.199158,0.070445,0.001011,0.922233,2421.351277,1.031134,0.071456,66.164000,83.900000,3.265000,6.400000,1.300000,85.000000,79.251092,104.000000,59.000000,3.500000,81.000686,3.425620,75.359801,4.948918,72.256898,4.048348,80.399363,56.000000,14.500000,12/15/21 11:25:15,1.300000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.012000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:33:57,71.400000,71.400000,72.000000,66.431223,1683.984632,2344.992520,71.684632,0.775735,0.654720,28.195280,0.070435,0.001017,0.922106,2425.465412,1.031276,0.071452,66.380000,84.400000,2.825000,5.100000,1.300000,74.000000,74.584283,97.000000,39.000000,3.400000,60.493852,3.059504,76.934655,4.659401,73.024847,4.036157,79.814781,56.000000,14.500000,12/15/21 11:25:15,1.300000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:34:57,71.600000,71.600000,74.000000,66.934919,1683.984227,2362.728774,71.684227,0.781009,0.666200,28.183800,0.070380,0.001034,0.921384,2448.912986,1.031890,0.071414,66.596000,85.300000,2.760000,4.900000,0.600000,61.000000,72.770562,162.000000,27.000000,4.225000,54.998170,2.793388,73.819403,4.184692,73.266002,4.009359,79.800045,56.000000,14.500000,12/15/21 11:25:15,1.300000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:35:57,71.600000,71.600000,74.000000,67.036926,1683.984106,2363.766668,71.684106,0.781009,0.668543,28.181457,0.070374,0.001038,0.921307,2451.399535,1.031976,0.071412,66.596000,85.600000,2.508333,4.300000,1.100000,3.000000,75.462143,119.000000,3.000000,3.675000,20.051705,2.641322,74.146527,3.788020,74.104704,3.988753,79.289520,64.000000,10.400000,12/15/21 11:26:42,0.600000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:36:57,71.600000,71.600000,74.000000,66.968956,1683.983986,2363.074736,71.683986,0.781009,0.666981,28.183019,0.070378,0.001036,0.921358,2449.741813,1.031919,0.071414,66.596000,85.400000,5.763333,10.800000,2.300000,78.000000,64.388320,355.000000,4.000000,2.775000,83.250472,4.129752,69.868826,3.869884,73.037067,4.038350,79.036377,57.000000,10.800000,12/15/21 11:36:15,1.300000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:37:57,71.600000,71.600000,74.000000,67.206246,1683.983865,2365.496545,71.683865,0.781009,0.672448,28.177552,0.070364,0.001044,0.921179,2455.544244,1.032119,0.071408,66.830000,86.100000,5.048333,8.500000,3.300000,80.000000,62.866480,87.000000,34.000000,5.575000,65.017008,5.381818,63.165640,3.987188,72.343318,4.055151,78.401324,57.000000,10.800000,12/15/21 11:36:15,2.500000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:38:57,71.600000,71.600000,74.000000,67.206246,1683.983745,2365.496545,71.683745,0.781009,0.672448,28.177552,0.070364,0.001044,0.921179,2455.544244,1.032119,0.071408,66.830000,86.100000,3.028333,5.000000,1.200000,56.000000,71.719248,118.000000,28.000000,3.700000,53.752789,4.031405,67.232758,3.956073,71.119556,4.046848,78.180468,57.000000,10.800000,12/15/21 11:36:15,3.300000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:39:57,71.600000,71.600000,74.000000,67.508867,1683.983626,2368.610497,71.683626,0.781009,0.679477,28.170523,0.070347,0.001055,0.920950,2463.006167,1.032376,0.071402,67.046000,87.000000,3.155000,7.300000,0.700000,95.000000,65.805643,113.000000,9.000000,1.275000,90.249214,3.096694,68.864062,3.753245,70.731683,4.005665,77.882316,57.000000,10.800000,12/15/21 11:36:15,1.200000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:40:57,71.600000,71.600000,74.000000,67.941187,1683.983507,2373.108818,71.683507,0.781009,0.689631,28.160369,0.070321,0.001071,0.920618,2473.787789,1.032749,0.071392,67.262000,88.300000,2.501667,5.700000,0.500000,80.000000,80.291153,120.000000,10.000000,2.400000,71.748897,2.834711,72.822224,3.444093,71.833446,3.986059,78.025086,57.000000,10.800000,12/15/21 11:36:15,1.900000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:41:57,71.700000,71.700000,74.000000,68.401268,1683.983499,2384.287098,71.683499,0.783657,0.700589,28.149411,0.070281,0.001088,0.920086,2491.061501,1.033248,0.071368,69.224000,89.400000,1.855000,4.900000,0.300000,18.000000,75.793721,152.000000,2.000000,1.825000,18.751932,2.166942,78.386448,3.273544,72.227101,3.969953,77.979343,57.000000,10.800000,12/15/21 11:36:15,0.700000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:42:57,72.100000,72.100000,74.000000,68.433404,1683.983817,2409.918300,71.683817,0.794330,0.701393,28.148607,0.070226,0.001088,0.919367,2514.433266,1.033666,0.071314,69.008000,88.300000,2.820000,5.800000,0.400000,103.000000,77.030460,356.000000,9.000000,2.550000,99.000000,2.334711,76.500694,3.225957,71.964077,3.927964,77.888500,57.000000,10.800000,12/15/21 11:36:15,0.500000,28.850000,30.193200,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:43:57,72.300000,72.300000,74.000000,68.927217,1683.984413,2439.595706,71.684413,0.799714,0.713345,28.126655,0.070145,0.001106,0.918305,2549.019000,1.034667,0.071251,69.224000,89.200000,2.253333,3.500000,0.900000,184.000000,78.591983,193.000000,16.000000,2.500000,183.760461,2.531405,77.173082,3.169884,72.158904,3.920355,77.982024,57.000000,10.800000,12/15/21 11:36:15,0.700000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:44:57,72.300000,72.300000,74.000000,68.095821,1683.985286,2430.736889,71.685286,0.799714,0.693352,28.146648,0.070195,0.001075,0.918958,2527.766804,1.033932,0.071270,68.558000,86.700000,5.151667,8.400000,1.200000,26.000000,71.461147,187.000000,14.000000,5.600000,45.033228,3.693388,74.934078,3.408486,72.005280,3.954651,78.126647,57.000000,10.800000,12/15/21 11:36:15,1.200000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:45:57,72.500000,72.500000,74.000000,68.594196,1683.986232,2448.649617,71.686232,0.805130,0.705293,28.134707,0.070138,0.001093,0.918222,2551.706989,1.034566,0.071232,68.774000,87.600000,2.900000,5.100000,0.700000,100.000000,78.667827,134.000000,16.000000,0.850000,87.495850,4.006612,75.739066,3.446090,72.250988,3.947848,78.077697,57.000000,10.800000,12/15/21 11:36:15,2.000000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:46:57,72.500000,72.500000,74.000000,68.393204,1683.987383,2446.509322,71.687383,0.805130,0.700463,28.139537,0.070150,0.001086,0.918380,2546.572006,1.034388,0.071236,68.774000,87.000000,2.143333,4.400000,0.700000,49.000000,71.488266,156.000000,11.000000,3.625000,36.006233,2.542149,74.736541,3.085857,73.118779,3.947681,77.910955,43.000000,8.500000,12/15/21 11:37:53,1.000000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:47:57,72.600000,72.600000,75.000000,68.625647,1683.988536,2455.298003,71.688536,0.807849,0.706060,28.133940,0.070123,0.001094,0.918025,2558.144768,1.034691,0.071218,68.774000,87.400000,3.100000,5.500000,0.800000,99.000000,75.494104,350.000000,20.000000,1.500000,100.999771,2.605785,73.776975,2.892180,74.541180,3.934490,77.906552,50.000000,8.400000,12/15/21 11:44:27,0.800000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:48:57,72.600000,72.600000,75.000000,68.792627,1683.989821,2457.087614,71.689821,0.807849,0.710100,28.129900,0.070113,0.001101,0.917893,2562.439169,1.034840,0.071214,68.774000,87.900000,1.931667,4.500000,0.700000,67.000000,82.030094,147.000000,52.000000,3.275000,77.259534,2.522314,78.567967,2.782529,75.621088,3.896945,78.087601,50.000000,8.400000,12/15/21 11:44:27,1.300000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:49:57,72.800000,72.800000,75.000000,69.056011,1683.991183,2472.548663,71.691183,0.813313,0.716529,28.123471,0.070071,0.001110,0.917338,2580.517720,1.035271,0.071181,69.008000,88.100000,3.335000,7.800000,0.900000,90.000000,77.985925,117.000000,48.000000,2.500000,93.250129,2.623967,80.161018,2.795840,76.983373,3.888142,78.188139,50.000000,8.400000,12/15/21 11:44:27,0.700000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:50:57,73.000000,73.000000,75.000000,69.119359,1683.992817,2485.849273,71.692817,0.818809,0.718096,28.121904,0.070041,0.001112,0.916943,2593.421627,1.035523,0.071153,68.774000,87.700000,4.348333,6.500000,2.200000,19.000000,61.368075,359.000000,1.000000,3.475000,11.508836,3.847107,69.938280,2.982196,75.015168,3.884810,78.032130,50.000000,8.400000,12/15/21 11:44:27,1.200000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:51:57,73.200000,73.200000,75.000000,69.382930,1683.994799,2501.328004,71.694799,0.824338,0.724593,28.115407,0.069998,0.001122,0.916386,2611.565809,1.035956,0.071120,68.774000,87.900000,1.766667,3.100000,0.800000,82.000000,59.744875,359.000000,2.000000,1.950000,71.271965,3.057025,60.827212,2.973211,73.332221,3.840239,77.880421,50.000000,8.400000,12/15/21 11:44:27,2.600000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:52:57,73.500000,73.500000,77.000000,69.036641,1683.997167,2516.462431,71.697167,0.832691,0.716115,28.123885,0.069980,0.001108,0.916147,2619.390319,1.035936,0.071088,70.268000,86.000000,3.793333,8.500000,1.100000,86.000000,68.698332,116.000000,44.000000,4.650000,86.250071,2.775207,64.060310,3.071547,72.587256,3.820328,77.681907,44.000000,8.500000,12/15/21 11:52:47,0.900000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:53:57,73.500000,73.500000,77.000000,68.762850,1683.999692,2513.512159,71.699692,0.832691,0.709453,28.130547,0.069996,0.001098,0.916364,2612.306803,1.035690,0.071094,70.052000,85.200000,4.181667,9.500000,1.500000,68.000000,74.014112,118.000000,42.000000,2.825000,64.034615,3.971901,71.407404,3.262562,72.336863,3.783921,77.807460,61.000000,9.500000,12/15/21 11:53:44,1.100000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:54:57,73.700000,73.700000,77.000000,68.751846,1684.002429,2525.987868,71.702429,0.838301,0.709203,28.130797,0.069971,0.001097,0.916028,2623.263887,1.035875,0.071068,69.818000,84.600000,5.116667,7.800000,1.300000,66.000000,73.772279,122.000000,27.000000,5.400000,72.498472,4.649587,73.996994,3.264559,72.393643,3.757762,77.728394,61.000000,9.500000,12/15/21 11:53:44,1.700000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:55:57,73.700000,73.700000,77.000000,68.924431,1684.005219,2527.844002,71.705219,0.838301,0.713395,28.126605,0.069960,0.001103,0.915892,2627.720677,1.036030,0.071064,70.052000,85.100000,4.385000,7.400000,1.800000,93.000000,69.849131,139.000000,18.000000,3.025000,78.493835,4.742975,71.830036,3.405657,71.650013,3.790503,77.521579,61.000000,9.500000,12/15/21 11:53:44,2.000000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:56:57,73.700000,73.700000,77.000000,68.820987,1684.008001,2526.730312,71.708001,0.838301,0.710880,28.129120,0.069967,0.001100,0.915974,2625.046523,1.035937,0.071066,69.818000,84.800000,2.978333,6.100000,1.300000,73.000000,82.086969,116.000000,32.000000,2.225000,75.000534,3.704959,76.051697,3.493344,72.646442,3.788975,77.107256,61.000000,9.500000,12/15/21 11:53:44,3.300000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:57:57,73.700000,73.700000,77.000000,68.613134,1684.010989,2524.503018,71.710989,0.838301,0.705850,28.134150,0.069979,0.001092,0.916137,2619.698934,1.035752,0.071071,69.818000,84.200000,5.055000,12.700000,1.200000,66.000000,69.022734,113.000000,19.000000,3.400000,65.737128,4.004959,75.780425,3.685524,72.085610,3.836990,77.179946,53.000000,12.700000,12/15/21 11:57:28,1.700000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:58:57,73.700000,73.700000,77.000000,68.786434,1684.013756,2526.359089,71.713756,0.838301,0.710041,28.129959,0.069969,0.001098,0.916001,2624.155192,1.035906,0.071067,69.818000,84.700000,3.461667,5.200000,1.400000,92.000000,78.734674,119.000000,50.000000,4.175000,81.990217,4.237190,73.960173,3.843261,71.704013,3.862038,76.831798,53.000000,12.700000,12/15/21 11:57:28,1.700000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 11:59:57,73.700000,73.700000,77.000000,68.751846,1684.016514,2525.987868,71.716514,0.838301,0.709203,28.130797,0.069971,0.001097,0.916028,2623.263887,1.035875,0.071068,69.818000,84.600000,3.096667,6.000000,1.000000,75.000000,76.178995,136.000000,39.000000,2.900000,73.500000,3.290083,77.374342,3.816972,71.549357,3.864676,76.818553,53.000000,12.700000,12/15/21 11:57:28,1.500000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:00:57,73.700000,73.700000,77.000000,68.682562,1684.019265,2525.245437,71.719265,0.838301,0.707526,28.132474,0.069975,0.001094,0.916083,2621.481357,1.035814,0.071069,69.818000,84.400000,2.225000,4.600000,0.400000,59.000000,92.351292,162.000000,54.000000,1.250000,76.847212,2.666942,83.973537,3.603661,74.331489,3.800194,77.099559,53.000000,12.700000,12/15/21 11:57:28,1.500000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:01:57,73.700000,73.700000,77.000000,68.647866,1684.022009,2524.874226,71.722009,0.838301,0.706688,28.133312,0.069977,0.001093,0.916110,2620.590132,1.035783,0.071070,69.818000,84.300000,2.636667,6.500000,0.900000,53.000000,62.296881,339.000000,1.000000,4.175000,34.983854,2.432231,79.263096,3.690349,74.955915,3.767926,76.863464,53.000000,12.700000,12/15/21 11:57:28,1.000000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:02:57,73.700000,73.700000,77.000000,68.578366,1684.024745,2524.131813,71.724745,0.838301,0.705012,28.134988,0.069981,0.001090,0.916165,2618.807762,1.035721,0.071072,69.818000,84.100000,4.980000,9.700000,2.000000,58.000000,59.456563,88.000000,17.000000,3.525000,66.755715,3.791736,60.619503,3.813145,74.033643,3.810219,76.093934,53.000000,12.700000,12/15/21 11:57:28,1.100000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:03:57,73.700000,73.700000,77.000000,68.889985,1684.027473,2527.472769,71.727473,0.838301,0.712556,28.127444,0.069962,0.001102,0.915919,2626.829266,1.035999,0.071065,70.052000,85.000000,2.735000,5.000000,0.600000,85.000000,85.828097,213.000000,38.000000,4.050000,81.251101,3.862810,71.572233,3.667221,75.089130,3.808720,76.334605,53.000000,12.700000,12/15/21 11:57:28,2.200000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:04:57,73.900000,73.900000,77.000000,69.016860,1684.030405,2541.429773,71.730405,0.843945,0.715665,28.124335,0.069928,0.001107,0.915474,2641.353746,1.036308,0.071035,69.818000,84.800000,2.790000,4.800000,1.000000,71.000000,75.762518,115.000000,7.000000,1.575000,88.922736,2.770248,80.226912,3.439434,75.299756,3.802360,75.858693,53.000000,12.700000,12/15/21 11:57:28,1.000000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:05:57,73.900000,73.900000,77.000000,68.843594,1684.033394,2539.561284,71.733394,0.843945,0.711445,28.128555,0.069939,0.001100,0.915612,2636.866595,1.036152,0.071039,69.818000,84.300000,2.421667,4.800000,0.500000,63.000000,77.627594,145.000000,29.000000,3.675000,69.753304,2.616529,76.738466,3.236938,76.140795,3.783505,75.986467,53.000000,12.700000,12/15/21 11:57:28,1.200000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:06:57,73.900000,73.900000,77.000000,68.564491,1684.036374,2536.571867,71.736374,0.843945,0.704694,28.135306,0.069956,0.001090,0.915831,2629.688555,1.035903,0.071045,69.584000,83.500000,4.075000,7.200000,1.600000,21.000000,78.803493,113.000000,21.000000,2.675000,53.606147,3.235537,78.166649,3.344925,75.743035,3.760400,76.080139,53.000000,12.700000,12/15/21 11:57:28,0.700000,28.840000,30.182824,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:07:57,73.700000,73.700000,77.000000,68.403983,1684.039204,2534.024492,71.739204,0.838301,0.700820,28.129180,0.069967,0.001084,0.915975,2624.983134,1.035935,0.071051,69.584000,83.600000,3.313333,7.200000,1.000000,79.000000,57.080848,356.000000,2.000000,6.400000,76.752101,3.700826,68.357298,3.175874,74.634633,3.739461,75.759408,63.000000,9.700000,12/15/21 12:02:03,1.600000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:08:57,73.700000,73.700000,77.000000,68.263818,1684.041894,2532.539370,71.741894,0.838301,0.697467,28.132533,0.069975,0.001079,0.916085,2621.417975,1.035811,0.071054,69.584000,83.200000,6.205000,13.100000,1.300000,9.000000,67.625728,356.000000,7.000000,2.125000,7.256276,4.747934,61.723956,3.447754,73.575090,3.774535,75.650673,41.000000,13.100000,12/15/21 12:08:25,1.500000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:09:57,73.700000,73.700000,77.000000,68.368997,1684.044576,2533.653207,71.744576,0.838301,0.699982,28.130018,0.069969,0.001083,0.916003,2624.091804,1.035904,0.071052,69.584000,83.500000,4.240000,8.300000,1.100000,72.000000,68.132624,141.000000,9.000000,4.650000,65.998932,5.226446,68.007241,3.560566,72.655824,3.732630,75.618979,41.000000,13.100000,12/15/21 12:08:25,2.100000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:10:57,73.700000,73.700000,77.000000,68.473845,1684.047251,2534.767072,71.747251,0.838301,0.702497,28.127503,0.069963,0.001087,0.915921,2626.765872,1.035997,0.071049,69.584000,83.800000,2.480000,4.800000,0.700000,81.000000,74.814997,114.000000,50.000000,2.275000,77.500457,3.342975,71.085187,3.584692,70.938537,3.720189,75.299777,41.000000,13.100000,12/15/21 12:08:25,1.100000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:11:57,73.700000,73.700000,77.000000,68.438932,1684.049919,2534.395781,71.749919,0.838301,0.701658,28.128342,0.069965,0.001085,0.915948,2625.874490,1.035966,0.071050,69.584000,83.700000,3.343333,6.200000,1.100000,70.000000,68.830080,357.000000,15.000000,4.175000,63.998170,2.919835,71.911821,3.659734,71.356223,3.702944,75.003776,41.000000,13.100000,12/15/21 12:08:25,1.300000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:12:57,73.700000,73.700000,77.000000,68.682562,1684.052580,2536.994888,71.752580,0.838301,0.707526,28.122474,0.069950,0.001094,0.915757,2632.114726,1.036182,0.071044,69.818000,84.400000,3.178333,4.600000,1.300000,52.000000,71.940633,96.000000,45.000000,3.250000,51.495875,3.257025,70.533565,3.478536,72.663933,3.708748,74.859695,41.000000,13.100000,12/15/21 12:08:25,1.300000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:13:57,73.700000,73.700000,77.000000,68.717222,1684.055233,2537.366202,71.755233,0.838301,0.708365,28.121635,0.069948,0.001096,0.915730,2633.006294,1.036213,0.071044,69.818000,84.500000,3.815000,8.600000,1.400000,75.000000,82.991353,166.000000,26.000000,3.250000,84.008247,3.500826,76.750872,3.586689,72.403840,3.688364,75.007581,41.000000,13.100000,12/15/21 12:08:25,1.600000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:14:57,73.700000,73.700000,77.000000,68.263818,1684.057879,2532.539370,71.757879,0.838301,0.697467,28.132533,0.069975,0.001079,0.916085,2621.417975,1.035811,0.071054,69.584000,83.200000,7.015000,10.500000,3.100000,77.000000,57.926669,92.000000,14.000000,4.100000,83.501030,5.395868,69.099902,4.004825,70.517665,3.734407,74.187777,41.000000,13.100000,12/15/21 12:08:25,1.600000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:15:57,73.500000,73.500000,77.000000,68.278262,1684.060445,2520.098996,71.760445,0.832691,0.697795,28.132205,0.070001,0.001080,0.916418,2610.544377,1.035629,0.071080,69.584000,83.800000,4.048333,7.200000,1.900000,62.000000,65.864235,112.000000,22.000000,4.400000,56.498276,5.535537,62.024121,4.171880,69.312627,3.714885,73.613368,41.000000,13.100000,12/15/21 12:08:25,3.300000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:16:57,73.500000,73.500000,77.000000,68.243378,1684.062806,2519.730170,71.762806,0.832691,0.696963,28.133037,0.070003,0.001078,0.916445,2609.659107,1.035599,0.071081,69.584000,83.700000,4.638333,9.900000,1.000000,71.000000,74.573407,113.000000,9.000000,6.275000,65.249499,4.333058,70.303550,4.226290,68.814164,3.757567,73.239236,41.000000,13.100000,12/15/21 12:08:25,1.900000,28.830000,30.172449,0.033000,1.011000,1.435000,46.195000,0.000000,0.014000,0.000000,0.000000,0.050000,1.370000,1.970000,52.210000,0.000000,0.010000
12/15/21 12:17:57,73.400000,73.400000,75.000000,68.423538,1684.065090,2515.340496,71.765090,0.829899,0.701264,28.128736,0.070005,0.001085,0.916477,2608.619647,1.035660,0.071090,69.818000,84.500000,4.021667,8.700000,1.200000,78.000000,89.033122,193.000000,44.000000,4.525000,61.464001,4.329752,81.133081,4.300832,71.879574,3.767703,73.190004,41.000000,13.100000,12/15/21 12:08:25,1.100000,28.830000,30.172449,0.039000,1.017000,1.441000,46.201000,0.072000,0.020000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.120000,0.020000
12/15/21 12:18:57,73.200000,73.200000,75.000000,67.634836,1684.067297,2494.456797,71.767297,0.824338,0.682552,28.147448,0.070078,0.001057,0.917431,2577.499987,1.034777,0.071135,67.658000,82.800000,6.678333,15.800000,0.900000,69.000000,75.901350,153.000000,51.000000,3.800000,75.001906,5.352066,81.938391,4.340765,72.558167,3.859428,73.243182,52.000000,15.800000,12/15/21 12:18:17,1.200000,28.830000,30.172449,0.041000,1.019000,1.443000,46.203000,0.096000,0.022000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.120000,0.020000
12/15/21 12:19:57,73.000000,73.000000,75.000000,67.649834,1684.069229,2482.004224,71.769229,0.818809,0.682887,28.147113,0.070103,0.001058,0.917764,2566.622887,1.034595,0.071161,67.874000,83.400000,6.396667,11.100000,4.000000,71.000000,69.627859,115.000000,33.000000,6.475000,72.000000,6.505785,72.772394,4.560399,72.793017,3.919328,73.220321,52.000000,15.800000,12/15/21 12:18:17,3.500000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.108000,0.023000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.120000,0.020000
12/15/21 12:20:57,72.800000,72.800000,75.000000,67.801631,1684.070818,2470.969784,71.770818,0.813313,0.686436,28.143564,0.070121,0.001064,0.917994,2559.157120,1.034532,0.071184,68.108000,84.400000,5.286667,10.600000,2.200000,69.000000,69.537703,109.000000,7.000000,4.975000,65.249500,5.823967,69.578993,4.838769,72.266936,3.947320,72.785273,52.000000,15.800000,12/15/21 12:18:17,4.000000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.108000,0.023000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.120000,0.020000
12/15/21 12:21:57,72.800000,72.800000,75.000000,67.836160,1684.072205,2471.330111,71.772205,0.813313,0.687250,28.142750,0.070119,0.001065,0.917967,2560.021464,1.034561,0.071184,68.108000,84.500000,4.700000,12.800000,1.700000,61.000000,77.468477,115.000000,37.000000,3.425000,62.000000,5.009091,73.567759,4.976206,73.133753,3.951569,72.824977,52.000000,15.800000,12/15/21 12:18:17,2.900000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.108000,0.023000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.120000,0.020000
12/15/21 12:22:57,72.800000,72.800000,75.000000,67.870653,1684.073588,2471.690441,71.773588,0.813313,0.688063,28.141937,0.070117,0.001066,0.917941,2560.885833,1.034591,0.071183,68.108000,84.600000,4.835000,11.400000,2.300000,59.000000,74.246816,114.000000,31.000000,7.025000,58.250682,4.772727,75.802017,5.140100,73.346617,3.947126,72.799381,52.000000,15.800000,12/15/21 12:18:17,1.900000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.036000,0.023000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.020000
12/15/21 12:23:57,72.600000,72.600000,75.000000,67.812329,1684.074766,2458.461571,71.774766,0.807849,0.686672,28.143328,0.070147,0.001064,0.918331,2548.165711,1.034346,0.071211,68.324000,85.000000,5.348333,8.700000,2.900000,68.000000,72.433286,98.000000,49.000000,4.550000,75.002671,5.081818,73.220605,5.298003,72.491903,3.940850,72.893513,52.000000,15.800000,12/15/21 12:18:17,2.400000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.012000,0.023000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.020000
12/15/21 12:24:57,72.600000,72.600000,75.000000,67.915084,1684.075874,2459.535406,71.775874,0.807849,0.689096,28.140904,0.070141,0.001068,0.918252,2550.741418,1.034435,0.071209,68.324000,85.300000,2.771667,5.000000,0.800000,89.000000,85.229558,149.000000,58.000000,1.575000,78.519382,4.089256,78.480535,4.869551,75.197547,3.861816,73.145910,52.000000,15.800000,12/15/21 12:18:17,2.900000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.019000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.020000
12/15/21 12:25:57,72.600000,72.600000,75.000000,67.812329,1684.076979,2458.461571,71.776979,0.807849,0.686672,28.143328,0.070147,0.001064,0.918331,2548.165711,1.034346,0.071211,68.324000,85.000000,4.265000,8.200000,1.400000,89.000000,71.762972,106.000000,40.000000,3.050000,94.486221,3.530579,78.238070,4.893178,75.747911,3.824882,73.225089,52.000000,15.800000,12/15/21 12:18:17,1.000000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.017000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.020000
12/15/21 12:26:57,72.600000,72.600000,75.000000,67.983411,1684.078081,2460.251311,71.778081,0.807849,0.690711,28.139289,0.070137,0.001071,0.918199,2552.458679,1.034494,0.071207,68.324000,85.500000,2.553333,4.700000,1.000000,129.000000,82.058820,129.000000,43.000000,1.650000,111.698537,3.390909,76.931206,4.687188,76.518436,3.785060,73.344458,52.000000,15.800000,12/15/21 12:18:17,2.000000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.014000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:27:57,72.800000,72.800000,75.000000,68.451648,1684.079188,2477.816500,71.779188,0.813313,0.701889,28.128111,0.070082,0.001087,0.917490,2575.583927,1.035100,0.071170,68.558000,86.300000,2.860000,5.700000,0.600000,44.000000,54.759709,344.000000,2.000000,2.600000,18.118112,2.701653,70.015282,4.566389,73.654321,3.768176,73.155568,52.000000,15.800000,12/15/21 12:18:17,2.000000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.010000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:28:57,72.800000,72.800000,75.000000,68.076866,1684.080551,2473.852482,71.780551,0.813313,0.692943,28.137057,0.070105,0.001074,0.917781,2566.072571,1.034771,0.071178,68.324000,85.200000,4.841667,10.100000,2.500000,60.000000,71.647446,94.000000,49.000000,6.900000,72.252643,3.827273,64.742310,4.384692,73.197654,3.793196,72.941927,57.000000,12.800000,12/15/21 12:21:21,1.600000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:29:57,72.800000,72.800000,75.000000,68.008270,1684.081911,2473.131789,71.781911,0.813313,0.691316,28.138684,0.070109,0.001071,0.917834,2564.343558,1.034711,0.071180,68.324000,85.000000,4.896667,10.300000,1.000000,122.000000,76.400508,122.000000,29.000000,4.200000,100.682354,4.849587,73.722522,4.240266,73.898264,3.788364,73.051501,57.000000,12.800000,12/15/21 12:21:21,2.500000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:30:57,72.800000,72.800000,75.000000,68.213637,1684.083266,2475.293901,71.783266,0.813313,0.696196,28.133804,0.070097,0.001079,0.917675,2569.530896,1.034890,0.071175,68.324000,85.600000,2.593333,6.100000,0.600000,77.000000,71.719158,359.000000,3.000000,2.850000,86.504589,3.766116,74.042699,3.968885,74.124836,3.738295,73.103725,57.000000,12.800000,12/15/21 12:21:21,1.400000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:31:57,72.800000,72.800000,75.000000,68.076866,1684.084618,2473.852482,71.784618,0.813313,0.692943,28.137057,0.070105,0.001074,0.917781,2566.072571,1.034771,0.071178,68.324000,85.200000,3.726667,6.800000,1.500000,58.000000,74.841322,98.000000,48.000000,3.300000,56.000000,3.157025,73.779705,3.869218,73.841769,3.741016,73.167590,52.000000,11.400000,12/15/21 12:22:52,1.400000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:32:57,72.800000,72.800000,75.000000,68.247743,1684.085967,2475.654264,71.785967,0.813313,0.697009,28.132991,0.070095,0.001080,0.917649,2570.395540,1.034920,0.071174,68.324000,85.700000,2.298333,4.900000,0.500000,101.000000,79.113369,118.000000,43.000000,1.325000,113.270453,3.019008,76.942649,3.622130,74.338665,3.724382,73.163969,47.000000,10.300000,12/15/21 12:29:39,1.500000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:33:57,72.800000,72.800000,75.000000,67.905111,1684.087312,2472.050773,71.787312,0.813313,0.688876,28.141124,0.070115,0.001067,0.917914,2561.750227,1.034621,0.071182,68.108000,84.700000,4.278333,6.900000,1.100000,46.000000,68.407023,146.000000,44.000000,5.825000,54.729653,3.285950,73.642198,3.510982,73.949690,3.748764,73.052148,47.000000,10.300000,12/15/21 12:29:39,0.600000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:34:57,72.800000,72.800000,75.000000,67.836160,1684.088653,2471.330111,71.788653,0.813313,0.687250,28.142750,0.070119,0.001065,0.917967,2560.021464,1.034561,0.071184,68.108000,84.500000,2.756667,6.700000,0.500000,64.000000,82.814413,148.000000,33.000000,2.825000,85.529012,3.499174,75.608258,3.503161,73.709132,3.748681,73.212126,47.000000,10.300000,12/15/21 12:29:39,1.100000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:35:57,72.800000,72.800000,75.000000,67.973919,1684.089991,2472.771448,71.789991,0.813313,0.690503,28.139497,0.070111,0.001070,0.917861,2563.479089,1.034681,0.071181,68.108000,84.900000,2.581667,5.100000,0.700000,85.000000,74.317389,353.000000,14.000000,3.300000,76.245010,2.697521,78.362165,3.336606,73.975852,3.749653,73.178017,47.000000,10.300000,12/15/21 12:29:39,0.500000,28.830000,30.172449,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:36:57,73.000000,73.000000,75.000000,68.169830,1684.091466,2499.200001,71.791466,0.818809,0.695169,28.124831,0.070048,0.001077,0.917038,2590.309150,1.035415,0.071125,68.108000,84.900000,3.783333,6.400000,2.700000,65.000000,86.359799,134.000000,53.000000,3.375000,62.001143,3.189256,80.461201,3.457571,74.461948,3.716856,73.570288,47.000000,10.300000,12/15/21 12:29:39,1.200000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:37:57,73.000000,73.000000,75.000000,68.169830,1684.093061,2499.200001,71.793061,0.818809,0.695169,28.124831,0.070048,0.001077,0.917038,2590.309150,1.035415,0.071125,68.108000,84.900000,4.365000,7.800000,1.200000,76.000000,65.009182,88.000000,33.000000,3.875000,75.500000,4.063636,75.499321,3.610316,74.933417,3.705610,73.610241,47.000000,10.300000,12/15/21 12:29:39,2.700000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:38:57,73.200000,73.200000,75.000000,67.950043,1684.094655,2509.496143,71.794655,0.824338,0.689971,28.130029,0.070035,0.001068,0.916863,2596.014878,1.035418,0.071103,67.874000,83.700000,3.548333,6.300000,1.400000,78.000000,85.602368,137.000000,42.000000,2.775000,89.878365,3.947934,74.927271,3.487521,76.378995,3.714246,73.839085,47.000000,10.300000,12/15/21 12:29:39,2.300000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:39:57,73.200000,73.200000,75.000000,68.296814,1684.096443,2513.148785,71.796443,0.824338,0.698214,28.121786,0.070014,0.001081,0.916594,2604.780851,1.035721,0.071095,68.108000,84.700000,2.970000,4.900000,1.400000,62.000000,72.450105,126.000000,26.000000,4.125000,63.745752,3.257851,79.002544,3.289351,76.084962,3.710386,73.963099,59.000000,7.800000,12/15/21 12:37:24,1.900000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:40:57,73.400000,73.400000,75.000000,68.354270,1684.098362,2526.358474,71.798362,0.829899,0.699605,28.120395,0.069984,0.001083,0.916205,2617.489009,1.035967,0.071067,69.818000,84.300000,3.658333,6.100000,1.000000,67.000000,75.805723,111.000000,55.000000,5.600000,70.998170,3.314050,74.208287,3.397338,76.383042,3.729992,73.886958,59.000000,7.800000,12/15/21 12:37:24,1.400000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:41:57,73.500000,73.500000,77.000000,68.347920,1684.100499,2532.589333,71.800499,0.832691,0.699461,28.120539,0.069972,0.001082,0.916038,2622.949094,1.036059,0.071054,69.818000,84.000000,4.561667,8.300000,1.700000,108.000000,85.372120,123.000000,11.000000,2.600000,106.250071,4.113223,80.218974,3.479368,77.384719,3.775062,74.032093,104.000000,8.300000,12/15/21 12:41:09,2.300000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:42:57,73.700000,73.700000,77.000000,68.543562,1684.102735,2547.261866,71.802735,0.838301,0.704173,28.115827,0.069934,0.001089,0.915541,2639.184599,1.036427,0.071023,69.818000,84.000000,3.125000,4.400000,1.800000,123.000000,79.158624,123.000000,39.000000,2.950000,105.718239,3.861983,82.037981,3.559068,77.465341,3.780339,74.094592,104.000000,8.300000,12/15/21 12:41:09,2.300000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:43:57,73.900000,73.900000,77.000000,68.982279,1684.105227,2564.557777,71.805227,0.843945,0.714821,28.105179,0.069881,0.001105,0.914851,2661.732299,1.037014,0.070986,69.818000,84.700000,1.645000,2.900000,0.600000,86.000000,90.284455,326.000000,16.000000,1.225000,76.491443,2.387603,83.092171,3.304160,79.018007,3.769953,74.184496,104.000000,8.300000,12/15/21 12:41:09,1.800000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:44:57,74.100000,74.100000,77.000000,69.074075,1684.108100,2578.130939,71.808100,0.849621,0.717080,28.102920,0.069849,0.001108,0.914434,2675.350719,1.037292,0.070957,69.818000,84.400000,3.025000,7.800000,0.800000,228.000000,74.168924,238.000000,17.000000,1.025000,217.425984,2.335537,81.681280,3.327454,78.299818,3.735435,74.196632,104.000000,8.300000,12/15/21 12:41:09,1.300000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:45:57,74.300000,74.300000,77.000000,69.025585,1684.111293,2590.179897,71.811293,0.855330,0.715911,28.104089,0.069826,0.001106,0.914130,2685.317415,1.037443,0.070932,69.584000,83.700000,4.490000,8.000000,1.600000,63.000000,108.623898,173.000000,57.000000,5.050000,62.500000,3.738843,94.441788,3.515973,81.785347,3.760733,74.674388,104.000000,8.300000,12/15/21 12:41:09,1.000000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:46:57,74.300000,74.300000,77.000000,69.060586,1684.114537,2590.558777,71.814537,0.855330,0.716767,28.103233,0.069824,0.001107,0.914102,2686.227690,1.037474,0.070931,69.584000,83.800000,4.821667,7.600000,1.900000,113.000000,72.711084,113.000000,44.000000,4.400000,105.269881,4.626446,90.223706,3.619800,80.207583,3.806082,74.676032,104.000000,8.300000,12/15/21 12:41:09,2.500000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:47:57,74.100000,74.100000,77.000000,68.654627,1684.117769,2585.368097,71.817769,0.849621,0.706884,28.103116,0.069850,0.001093,0.914441,2675.142711,1.037284,0.070942,69.584000,83.200000,4.430000,7.300000,2.300000,130.000000,84.220836,130.000000,41.000000,3.325000,105.205466,4.629752,78.240535,3.626622,82.422358,3.827742,74.841789,104.000000,8.300000,12/15/21 12:41:09,2.700000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:48:57,74.300000,74.300000,77.000000,69.373963,1684.120807,2593.968837,71.820807,0.855330,0.724465,28.095535,0.069805,0.001119,0.913851,2694.421410,1.037759,0.070924,69.818000,84.700000,2.621667,6.600000,0.700000,8.000000,72.291561,153.000000,8.000000,1.300000,21.756515,3.523967,79.107514,3.534443,81.119534,3.840072,74.666688,104.000000,8.300000,12/15/21 12:41:09,2.300000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:49:57,74.400000,74.400000,77.000000,69.575739,1684.124063,2602.466131,71.824063,0.858197,0.729468,28.090532,0.069779,0.001127,0.913517,2705.351555,1.038041,0.070906,70.052000,85.000000,2.160000,5.700000,0.500000,150.000000,81.489551,356.000000,3.000000,0.625000,133.313028,2.410744,77.279237,3.455574,82.109489,3.820078,74.708322,104.000000,8.300000,12/15/21 12:41:09,1.400000,28.820000,30.162074,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:50:57,74.600000,74.600000,78.000000,68.966425,1684.127603,2620.142485,71.827603,0.863957,0.714493,28.095507,0.069765,0.001103,0.913337,2711.258677,1.038051,0.070868,69.350000,82.700000,4.020000,8.500000,0.800000,90.000000,69.312578,355.000000,3.000000,3.775000,91.750043,3.073554,75.210470,3.494343,81.866999,3.814385,74.848343,118.000000,8.500000,12/15/21 12:50:37,0.600000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:51:57,74.600000,74.600000,78.000000,69.001840,1684.131199,2620.525227,71.831199,0.863957,0.715357,28.094643,0.069763,0.001105,0.913309,2712.178414,1.038083,0.070868,69.350000,82.800000,3.551667,5.700000,1.000000,74.000000,69.012043,106.000000,8.000000,3.025000,78.250300,3.759504,69.733409,3.387854,80.013035,3.844099,75.010572,118.000000,8.500000,12/15/21 12:50:37,1.400000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:52:57,74.800000,74.800000,78.000000,68.876759,1684.134979,2631.733796,71.834979,0.869751,0.712326,28.097674,0.069745,0.001099,0.913065,2720.151847,1.038165,0.070844,69.116000,81.900000,2.720000,5.300000,0.800000,59.000000,66.111529,118.000000,42.000000,3.425000,68.000000,3.142149,67.729862,3.346922,78.430131,3.826937,74.965668,118.000000,8.500000,12/15/21 12:50:37,1.400000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:53:57,74.600000,74.600000,78.000000,68.859955,1684.138556,2618.994280,71.838556,0.863957,0.711901,28.098099,0.069772,0.001099,0.913421,2708.499636,1.037955,0.070871,69.350000,82.400000,2.943333,6.000000,0.800000,76.000000,70.972693,110.000000,46.000000,1.125000,94.011293,2.827273,68.596766,3.475042,76.826107,3.806054,74.904070,118.000000,8.500000,12/15/21 12:50:37,1.400000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:54:57,74.600000,74.600000,78.000000,68.859955,1684.142119,2618.994280,71.842119,0.863957,0.711901,28.098099,0.069772,0.001099,0.913421,2708.499636,1.037955,0.070871,69.350000,82.400000,2.655000,4.300000,0.900000,69.000000,69.475716,135.000000,2.000000,4.175000,67.750024,2.808264,70.170546,3.437438,76.316491,3.765787,74.836742,118.000000,8.500000,12/15/21 12:50:37,1.200000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:55:57,74.800000,74.800000,78.000000,68.769288,1684.145746,2630.578028,71.845746,0.869751,0.709717,28.100283,0.069751,0.001095,0.913150,2717.374519,1.038069,0.070846,69.116000,81.600000,4.251667,8.700000,1.300000,76.000000,78.004255,114.000000,31.000000,4.700000,79.500000,3.437190,73.985488,3.420300,73.315579,3.762483,74.986486,57.000000,8.700000,12/15/21 12:55:45,0.900000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:56:57,74.800000,74.800000,78.000000,68.840973,1684.149548,2631.348536,71.849548,0.869751,0.711456,28.098544,0.069747,0.001098,0.913094,2719.226042,1.038133,0.070845,69.116000,81.800000,4.493333,11.400000,0.600000,69.000000,75.193956,118.000000,29.000000,3.425000,66.000000,4.371901,76.529901,3.384526,73.678777,3.787476,74.856366,57.000000,11.400000,12/15/21 12:56:19,1.300000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:57:57,74.800000,74.800000,78.000000,68.840973,1684.153341,2631.348536,71.853341,0.869751,0.711456,28.098544,0.069747,0.001098,0.913094,2719.226042,1.038133,0.070845,69.116000,81.800000,3.748333,8.500000,1.700000,55.000000,77.635470,134.000000,11.000000,2.000000,50.000000,4.129752,76.356156,3.318968,72.967257,3.766509,75.002445,57.000000,11.400000,12/15/21 12:56:19,1.300000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:58:57,74.800000,74.800000,78.000000,68.912506,1684.157124,2632.119058,71.857124,0.869751,0.713196,28.096804,0.069742,0.001101,0.913037,2721.077680,1.038197,0.070843,69.350000,82.000000,4.221667,9.500000,1.000000,73.000000,74.413613,131.000000,47.000000,4.375000,75.500610,3.983471,75.901337,3.472546,72.991562,3.778839,74.931834,57.000000,11.400000,12/15/21 12:56:19,1.900000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 12:59:57,74.800000,74.800000,78.000000,69.303229,1684.160897,2636.357169,71.860897,0.869751,0.722763,28.087237,0.069719,0.001116,0.912726,2731.263736,1.038551,0.070834,69.584000,83.100000,2.656667,7.400000,0.400000,88.000000,102.756214,167.000000,48.000000,1.525000,110.625500,3.428926,87.585925,3.521298,75.233768,3.771286,75.334630,57.000000,11.400000,12/15/21 12:56:19,1.000000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:00:57,74.800000,74.800000,78.000000,69.444190,1684.164660,2637.898402,71.864660,0.869751,0.726242,28.083758,0.069710,0.001121,0.912613,2734.968617,1.038680,0.070831,69.584000,83.500000,2.290000,4.800000,0.600000,80.000000,73.251639,97.000000,36.000000,1.425000,81.249442,2.488430,86.990527,3.354077,75.365641,3.772147,75.017958,57.000000,11.400000,12/15/21 12:56:19,0.800000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:01:57,74.800000,74.800000,78.000000,69.689457,1684.168414,2640.595690,71.868414,0.869751,0.732330,28.077670,0.069695,0.001130,0.912415,2741.453262,1.038905,0.070825,69.818000,84.200000,1.396667,2.400000,0.500000,92.000000,101.607380,192.000000,37.000000,1.375000,92.000457,1.843802,86.521520,3.136273,78.374723,3.752235,75.581542,57.000000,11.400000,12/15/21 12:56:19,0.600000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:02:57,75.000000,75.000000,78.000000,69.143283,1684.172226,2647.168758,71.872226,0.875578,0.718850,28.091150,0.069702,0.001109,0.912512,2738.292505,1.038601,0.070811,69.350000,82.100000,3.278333,8.900000,0.500000,89.000000,82.586446,347.000000,55.000000,2.875000,78.525604,2.330579,92.056758,3.194676,80.064469,3.723660,75.974336,57.000000,11.400000,12/15/21 12:56:19,0.500000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:03:57,74.800000,74.800000,78.000000,69.267896,1684.176084,2635.971869,71.876084,0.869751,0.721893,28.088107,0.069721,0.001114,0.912755,2730.337587,1.038519,0.070835,69.584000,83.000000,3.046667,5.800000,1.000000,69.000000,98.892693,252.000000,19.000000,3.200000,94.262746,3.144628,90.272653,3.200998,82.697699,3.728909,76.140389,57.000000,11.400000,12/15/21 12:56:19,1.000000,28.810000,30.151698,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:04:57,74.800000,74.800000,78.000000,68.697449,1684.179808,2641.560790,71.879808,0.869751,0.707977,28.092023,0.069730,0.001093,0.912882,2726.168003,1.038374,0.070823,69.116000,81.400000,5.033333,6.700000,2.200000,62.000000,64.698419,84.000000,32.000000,6.450000,60.750214,4.027273,79.382203,3.443095,81.976411,3.765676,75.932235,57.000000,11.400000,12/15/21 12:56:19,1.100000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:05:57,74.800000,74.800000,78.000000,68.805150,1684.183524,2642.716847,71.883524,0.869751,0.710586,28.089414,0.069724,0.001097,0.912797,2728.946147,1.038471,0.070821,69.116000,81.700000,4.810000,9.200000,0.800000,123.000000,77.381816,144.000000,56.000000,1.050000,117.399188,4.915702,70.901121,3.500333,81.925139,3.806248,75.927090,57.000000,11.400000,12/15/21 12:56:19,4.200000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:06:57,74.800000,74.800000,78.000000,68.625455,1684.187230,2640.790103,71.887230,0.869751,0.706238,28.093762,0.069735,0.001090,0.912938,2724.316051,1.038310,0.070825,69.116000,81.200000,4.490000,8.100000,1.600000,17.000000,63.171592,102.000000,7.000000,4.475000,12.000000,4.666942,70.208514,3.497671,80.646499,3.812858,75.640202,55.000000,9.500000,12/15/21 12:58:41,4.200000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:07:57,74.800000,74.800000,78.000000,68.661471,1684.190926,2641.175445,71.890926,0.869751,0.707107,28.092893,0.069733,0.001091,0.912910,2725.242013,1.038342,0.070824,69.116000,81.300000,1.890000,4.300000,0.400000,52.000000,83.352827,341.000000,5.000000,0.850000,99.701470,3.174380,73.009419,3.309484,81.184921,3.789781,76.073367,55.000000,9.500000,12/15/21 12:58:41,2.100000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:08:57,75.000000,75.000000,78.000000,69.498594,1684.194744,2662.801782,71.894744,0.875578,0.727605,28.072395,0.069656,0.001123,0.911903,2758.268674,1.039295,0.070778,69.584000,83.100000,2.568333,7.100000,0.800000,99.000000,81.605542,160.000000,42.000000,2.825000,103.887498,2.249587,81.940771,3.147920,82.001812,3.727964,76.273283,64.000000,9.200000,12/15/21 13:05:04,0.400000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:09:57,75.200000,75.200000,78.000000,69.015048,1684.198810,2670.078056,71.898810,0.881439,0.715729,28.084271,0.069659,0.001104,0.911947,2756.809171,1.039049,0.070763,70.826000,81.200000,3.366667,4.900000,1.000000,70.000000,75.704227,125.000000,23.000000,3.175000,68.000000,2.952893,78.362243,3.214809,79.373897,3.714135,76.421914,64.000000,9.200000,12/15/21 13:05:04,1.100000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:10:57,75.300000,75.300000,77.000000,68.197281,1684.203019,2667.610626,71.903019,0.884383,0.696009,28.103991,0.069695,0.001073,0.912417,2741.409985,1.038417,0.070768,70.088000,78.700000,4.661667,13.100000,1.200000,74.000000,81.303814,179.000000,30.000000,10.500000,66.002752,3.996694,78.627832,3.450915,80.233739,3.750181,76.535840,57.000000,13.100000,12/15/21 13:10:54,1.400000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:11:57,75.200000,75.200000,77.000000,68.322106,1684.207275,2662.659553,71.907275,0.881439,0.698981,28.101019,0.069701,0.001078,0.912491,2738.979021,1.038430,0.070779,70.340000,79.300000,6.620000,12.600000,2.400000,90.000000,83.944438,133.000000,55.000000,5.125000,103.709010,5.619835,82.546702,3.971547,78.651620,3.805110,76.795508,57.000000,13.100000,12/15/21 13:10:54,1.300000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:12:57,75.200000,75.200000,77.000000,68.322106,1684.211427,2662.659553,71.911427,0.881439,0.698981,28.101019,0.069701,0.001078,0.912491,2738.979021,1.038430,0.070779,70.340000,79.300000,4.826667,10.300000,1.900000,74.000000,85.942892,145.000000,44.000000,5.000000,78.249785,5.738843,84.826647,4.128619,79.019159,3.832324,77.035399,57.000000,13.100000,12/15/21 13:10:54,4.000000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:13:57,75.200000,75.200000,78.000000,68.615622,1684.215569,2665.782980,71.915569,0.881439,0.706033,28.093967,0.069683,0.001089,0.912262,2746.485157,1.038691,0.070772,70.592000,80.100000,2.266667,4.100000,0.900000,164.000000,106.927648,344.000000,7.000000,1.200000,185.613720,3.556198,94.114798,4.053577,79.133898,3.807331,77.271499,57.000000,13.100000,12/15/21 13:10:54,1.900000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:14:57,75.300000,75.300000,77.000000,68.122974,1684.219797,2666.827259,71.919797,0.884383,0.694241,28.105759,0.069699,0.001071,0.912474,2739.527679,1.038352,0.070770,70.088000,78.500000,4.138333,10.300000,0.600000,68.000000,69.799456,138.000000,6.000000,6.325000,60.525811,3.210744,84.172727,3.968386,79.776833,3.758595,77.482306,57.000000,13.100000,12/15/21 13:10:54,1.300000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:15:57,75.300000,75.300000,77.000000,68.160148,1684.224044,2667.218941,71.924044,0.884383,0.695125,28.104875,0.069697,0.001072,0.912445,2740.468817,1.038385,0.070769,70.088000,78.600000,4.605000,9.400000,1.500000,71.000000,82.062168,118.000000,47.000000,8.450000,58.242872,4.342975,76.633034,3.938935,80.400590,3.768203,77.766701,57.000000,13.100000,12/15/21 13:10:54,2.600000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:16:57,75.500000,75.500000,79.000000,68.650303,1684.228284,2684.962119,71.928284,0.890296,0.706895,28.093105,0.069642,0.001090,0.911722,2764.181837,1.039014,0.070732,70.340000,79.400000,4.155000,6.800000,1.900000,67.000000,65.926186,82.000000,46.000000,3.500000,73.752504,4.403306,73.789678,3.911148,80.436261,3.760511,77.606456,57.000000,13.100000,12/15/21 13:10:54,2.300000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.009000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.010000
12/15/21 13:17:57,75.300000,75.300000,77.000000,67.936481,1684.232701,2664.868901,71.932701,0.884383,0.689819,28.110181,0.069710,0.001064,0.912618,2734.822432,1.038189,0.070774,70.088000,78.000000,6.245000,12.500000,1.400000,96.000000,80.069020,179.000000,47.000000,2.300000,101.500000,5.217355,72.640738,4.340100,80.169790,3.796751,77.471622,57.000000,13.100000,12/15/21 13:10:54,1.900000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.003000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:18:57,75.300000,75.300000,78.000000,68.492865,1684.236916,2670.744237,71.936916,0.884383,0.703084,28.096916,0.069677,0.001084,0.912187,2748.940394,1.038679,0.070762,70.340000,79.500000,5.976667,13.400000,2.000000,75.000000,97.977304,141.000000,51.000000,5.900000,72.250167,6.090083,88.929103,4.681531,81.951749,3.785337,77.847331,131.000000,13.400000,12/15/21 13:18:10,2.700000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.001000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:19:57,75.300000,75.300000,78.000000,68.566355,1684.241120,2671.527675,71.941120,0.884383,0.704853,28.095147,0.069673,0.001087,0.912130,2750.823292,1.038744,0.070760,70.340000,79.700000,6.501667,11.000000,2.100000,57.000000,66.257836,109.000000,10.000000,8.150000,58.748899,6.205785,81.936553,4.996506,80.865537,3.787976,77.790024,131.000000,13.400000,12/15/21 13:18:10,2.100000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.000000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:20:57,75.000000,75.000000,78.000000,69.143283,1684.245122,2658.922271,71.945122,0.875578,0.718850,28.081150,0.069677,0.001109,0.912187,2748.941518,1.038970,0.070787,69.350000,82.100000,3.143333,7.500000,0.700000,79.000000,82.330662,345.000000,4.000000,0.975000,46.301502,4.829752,73.156848,4.852413,80.950176,3.751847,77.994559,131.000000,13.400000,12/15/21 13:18:10,2.100000,28.800000,30.141323,0.042000,1.020000,1.444000,46.204000,0.000000,0.000000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:21:57,74.800000,74.800000,78.000000,68.117113,1684.248927,2635.395671,71.948927,0.869751,0.694061,28.105939,0.069765,0.001071,0.913334,2711.355591,1.037860,0.070836,68.648000,79.800000,5.686667,10.900000,1.600000,115.000000,73.156763,115.000000,28.000000,7.725000,99.824130,4.444628,76.936082,4.754409,79.806219,3.767870,77.915477,131.000000,13.400000,12/15/21 13:18:10,1.600000,28.800000,30.141323,0.044000,1.022000,1.446000,46.206000,0.024000,0.002000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:22:57,74.400000,74.400000,77.000000,67.946803,1684.252286,2608.484516,71.952286,0.858197,0.689991,28.110009,0.069827,0.001066,0.914151,2684.620803,1.037321,0.070893,68.900000,80.400000,7.230000,14.500000,4.300000,77.000000,73.651082,116.000000,36.000000,8.850000,69.256577,6.414050,73.454300,4.993511,78.460845,3.808803,77.904574,52.000000,14.500000,12/15/21 13:22:50,1.900000,28.800000,30.141323,0.045000,1.023000,1.447000,46.207000,0.036000,0.003000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:23:57,73.900000,73.900000,77.000000,67.927857,1684.255165,2576.850421,71.955165,0.843945,0.689503,28.110497,0.069894,0.001066,0.915024,2656.073167,1.036818,0.070960,69.116000,81.700000,6.933333,11.200000,2.400000,78.000000,70.752218,114.000000,34.000000,7.275000,76.253410,7.079339,72.548865,5.453910,76.009595,3.834490,77.881882,52.000000,14.500000,12/15/21 13:22:50,4.900000,28.800000,30.141323,0.045000,1.023000,1.447000,46.207000,0.036000,0.003000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:24:57,73.700000,73.700000,77.000000,68.193515,1684.257515,2567.059893,71.957515,0.838301,0.695790,28.104210,0.069905,0.001076,0.915162,2651.545038,1.036855,0.070981,69.584000,83.000000,4.133333,7.000000,1.900000,67.000000,80.377273,146.000000,44.000000,5.400000,56.245989,5.547934,75.541161,5.463894,76.947086,3.856123,77.802848,52.000000,14.500000,12/15/21 13:22:50,4.300000,28.800000,30.141323,0.045000,1.023000,1.447000,46.207000,0.036000,0.003000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:25:57,73.400000,73.400000,75.000000,68.005759,1684.259484,2546.195403,71.959484,0.829899,0.691306,28.108694,0.069955,0.001070,0.915824,2629.936850,1.036398,0.071025,69.584000,83.300000,7.133333,11.500000,2.600000,78.000000,74.577030,107.000000,45.000000,7.900000,74.759499,5.631405,77.407276,5.716473,76.164451,3.904166,77.855084,52.000000,14.500000,12/15/21 13:22:50,2.100000,28.800000,30.141323,0.045000,1.023000,1.447000,46.207000,0.036000,0.003000,0.000000,0.000000,0.060000,1.380000,1.980000,52.220000,0.000000,0.000000
12/15/21 13:26:57,73.200000,73.200000,75.000000,67.810319,1684.261203,2531.550050,71.961203,0.824338,0.686673,28.113327,0.069993,0.001063,0.916319,2613.779081,1.036033,0.071056,67.874000,83.300000,7.255000,14.100000,2.200000,110.000000,75.430131,133.000000,50.000000,6.075000,94.238730,7.183471,74.930862,6.019800,77.189200,3.982199,77.746001,52.000000,14.500000,12/15/21 13:22:50,3.400000,28.800000,30.141323,0.047000,1.025000,1.449000,46.209000,0.036000,0.005000,0.000000,0.000000,0.070000,1.390000,1.990000,52.230000,0.120000,0.010000
12/15/21 13:27:57,72.800000,72.800000,75.000000,67.628448,1684.262543,2504.440486,71.962543,0.813313,0.682370,28.117630,0.070056,0.001057,0.917148,2586.730036,1.035486,0.071114,67.874000,83.900000,5.975000,10.700000,1.200000,71.000000,74.469400,354.000000,4.000000,6.300000,55.972552,6.628926,75.016041,5.990516,76.708936,4.034518,77.998478,52.000000,14.500000,12/15/21 13:22:50,4.300000,28.800000,30.141323,0.051000,1.029000,1.453000,46.213000,0.072000,0.009000,0.000000,0.000000,0.070000,1.390000,1.990000,52.230000,0.120000,0.010000
12/15/21 13:28:57,72.500000,72.500000,74.000000,67.680050,1684.263448,2486.049334,71.963448,0.805130,0.683555,28.116445,0.070093,0.001060,0.917626,2571.126427,1.035238,0.071153,68.108000,84.900000,7.863333,12.500000,4.000000,82.000000,68.428221,120.000000,50.000000,4.475000,98.736875,6.900000,71.524736,6.184692,73.697321,4.085921,77.946404,52.000000,14.500000,12/15/21 13:22:50,2.700000,28.800000,30.141323,0.055000,1.033000,1.457000,46.217000,0.120000,0.013000,0.000000,0.000000,0.080000,1.400000,2.000000,52.240000,0.240000,0.020000
12/15/21 13:29:57,72.300000,72.300000,74.000000,68.095821,1684.264045,2477.775920,71.964045,0.799714,0.693352,28.106648,0.070095,0.001075,0.917652,2570.301533,1.035404,0.071170,68.558000,86.700000,3.756667,8.000000,1.300000,25.000000,95.085973,138.000000,25.000000,2.375000,92.514418,5.807438,81.266374,5.914476,76.561283,4.065954,78.285985,52.000000,14.500000,12/15/21 13:22:50,5.500000,28.800000,30.141323,0.057000,1.035000,1.459000,46.219000,0.144000,0.015000,0.000000,0.000000,0.090000,1.410000,2.010000,52.250000,0.360000,0.030000
12/15/21 13:30:57,72.100000,72.100000,74.000000,68.167463,1684.264455,2465.900307,71.964455,0.794330,0.695039,28.104961,0.070117,0.001078,0.917942,2560.844132,1.035271,0.071195,68.774000,87.500000,3.571667,5.800000,1.400000,90.000000,72.594525,346.000000,3.000000,3.575000,91.999848,3.668595,84.313705,5.945757,75.787654,4.082533,78.289070,52.000000,14.500000,12/15/21 13:22:50,3.000000,28.800000,30.141323,0.060000,1.038000,1.462000,46.222000,0.180000,0.018000,0.000000,0.000000,0.090000,1.410000,2.010000,52.250000,0.360000,0.030000
12/15/21 13:31:57,72.100000,72.100000,74.000000,68.267439,1684.264622,2466.957368,71.964622,0.794330,0.697422,28.102578,0.070111,0.001082,0.917864,2563.380190,1.035359,0.071193,68.774000,87.800000,4.096667,8.200000,1.200000,67.000000,85.871001,142.000000,14.000000,1.375000,67.234264,3.823967,79.117916,5.796506,77.132298,4.088475,78.481112,52.000000,14.500000,12/15/21 13:22:50,1.900000,28.800000,30.141323,0.062000,1.040000,1.464000,46.224000,0.180000,0.020000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.360000,0.040000
12/15/21 13:32:57,71.900000,71.900000,74.000000,68.236518,1684.264542,2453.993188,71.964542,0.788978,0.696667,28.103333,0.070139,0.001081,0.918234,2551.320700,1.035137,0.071221,69.008000,88.300000,4.331667,9.400000,0.600000,81.000000,86.610625,138.000000,12.000000,3.875000,100.157823,4.207438,86.258445,5.507987,78.308854,4.121883,78.612915,58.000000,14.100000,12/15/21 13:26:27,2.100000,28.800000,30.141323,0.063000,1.041000,1.465000,46.225000,0.144000,0.021000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.360000,0.040000
12/15/21 13:33:57,71.700000,71.700000,74.000000,68.039631,1684.264397,2439.273357,71.964397,0.783657,0.691969,28.108031,0.070177,0.001074,0.918734,2535.060194,1.034769,0.071252,69.008000,88.300000,4.423333,9.700000,1.500000,109.000000,117.369981,164.000000,79.000000,3.900000,115.505668,4.352066,102.653084,5.254243,82.990773,4.125632,79.434797,58.000000,14.100000,12/15/21 13:26:27,1.500000,28.800000,30.141323,0.063000,1.041000,1.465000,46.225000,0.096000,0.021000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.240000,0.040000
12/15/21 13:34:57,71.700000,71.700000,74.000000,68.270216,1684.264073,2441.707131,71.964073,0.783657,0.697455,28.102545,0.070164,0.001083,0.918554,2540.897838,1.034971,0.071247,69.224000,89.000000,3.420000,5.200000,0.800000,84.000000,97.758022,202.000000,45.000000,3.125000,89.483475,3.921488,107.963359,5.183860,84.640665,4.136101,79.671105,58.000000,14.100000,12/15/21 13:26:27,2.300000,28.800000,30.141323,0.063000,1.041000,1.465000,46.225000,0.072000,0.021000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.120000,0.040000
12/15/21 13:35:57,71.700000,71.700000,74.000000,68.006560,1684.263749,2438.925686,71.963749,0.783657,0.691186,28.108814,0.070179,0.001073,0.918759,2534.226337,1.034740,0.071253,69.008000,88.200000,4.486667,11.200000,2.000000,82.000000,101.442540,150.000000,54.000000,2.650000,103.641287,3.961983,99.754829,4.923627,87.506422,4.167509,80.131344,58.000000,14.100000,12/15/21 13:26:27,2.000000,28.800000,30.141323,0.063000,1.041000,1.465000,46.225000,0.036000,0.021000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.120000,0.040000
12/15/21 13:36:57,71.600000,71.600000,74.000000,67.775573,1684.263333,2430.183239,71.963333,0.781009,0.685725,28.114275,0.070206,0.001065,0.919111,2522.785110,1.034442,0.071271,67.046000,87.800000,4.211667,6.300000,1.000000,80.000000,84.622231,118.000000,36.000000,3.850000,83.222530,4.341322,92.752002,4.613644,88.578559,4.174674,80.094415,55.000000,12.500000,12/15/21 13:28:24,2.200000,28.800000,30.141323,0.063000,1.041000,1.465000,46.225000,0.012000,0.021000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.000000,0.040000
12/15/21 13:37:57,71.400000,71.400000,72.000000,67.711269,1684.262770,2416.860861,71.962770,0.775735,0.684198,28.115802,0.070237,0.001063,0.919507,2509.893025,1.034191,0.071299,67.262000,88.200000,3.425000,9.100000,1.100000,99.000000,103.398568,151.000000,53.000000,7.075000,113.272767,3.804959,93.828585,4.360566,91.350773,4.159067,80.783160,55.000000,12.500000,12/15/21 13:28:24,1.300000,28.800000,30.141323,0.063000,1.041000,1.465000,46.225000,0.000000,0.021000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.000000,0.040000
12/15/21 13:38:57,71.400000,71.400000,72.000000,67.810258,1684.262083,2417.893417,71.962083,0.775735,0.686525,28.113475,0.070231,0.001066,0.919431,2512.368757,1.034276,0.071297,67.262000,88.500000,2.855000,5.000000,0.800000,158.000000,90.614955,181.000000,62.000000,2.875000,150.746590,3.139669,97.077951,3.858403,93.769807,4.147570,80.860014,141.000000,11.200000,12/15/21 13:35:17,1.400000,28.800000,30.141323,0.063000,1.041000,1.465000,46.225000,0.000000,0.021000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.000000,0.040000
12/15/21 13:39:57,71.400000,71.400000,72.000000,67.908954,1684.261398,2418.925997,71.961398,0.775735,0.688853,28.111147,0.070225,0.001070,0.919355,2514.844694,1.034362,0.071295,67.262000,88.800000,2.965000,5.900000,0.500000,87.000000,116.497506,203.000000,66.000000,2.150000,83.001602,2.934711,102.945860,3.776705,95.590060,4.147820,81.516284,141.000000,11.200000,12/15/21 13:35:17,1.700000,28.800000,30.141323,0.065000,1.043000,1.467000,46.227000,0.024000,0.023000,0.000000,0.000000,0.100000,1.420000,2.020000,52.260000,0.000000,0.040000
12/15/21 13:40:57,71.400000,71.400000,73.000000,68.170726,1684.260714,2421.679662,71.960714,0.775735,0.695058,28.104942,0.070209,0.001080,0.919152,2521.448195,1.034590,0.071289,67.478000,89.600000,1.842373,3.800000,0.600000,120.000000,89.837354,149.000000,18.000000,1.025000,117.000000,2.400826,102.638167,3.604825,97.226618,4.117912,81.771169,141.000000,11.200000,12/15/21 13:35:17,0.900000,28.800000,30.141323,0.071000,1.049000,1.473000,46.233000,0.096000,0.029000,0.000000,0.000000,0.110000,1.430000,2.030000,52.270000,0.120000,0.050000
12/15/21 13:41:57,71.400000,71.400000,72.000000,68.105475,1684.260032,2420.991230,71.960032,0.775735,0.693507,28.106493,0.070213,0.001077,0.919202,2519.797183,1.034533,0.071291,67.478000,89.400000,4.028333,6.300000,1.000000,70.000000,71.499244,107.000000,48.000000,5.650000,66.250929,2.926446,80.377611,3.594509,95.600472,4.108081,81.528927,141.000000,11.200000,12/15/21 13:35:17,0.600000,28.800000,30.141323,0.074000,1.052000,1.476000,46.236000,0.132000,0.032000,0.000000,0.000000,0.110000,1.430000,2.030000,52.270000,0.120000,0.050000
12/15/21 13:42:57,71.400000,71.400000,72.000000,68.105475,1684.259351,2420.991230,71.959351,0.775735,0.693507,28.106493,0.070213,0.001077,0.919202,2519.797183,1.034533,0.071291,67.478000,89.400000,3.598333,6.000000,0.600000,87.000000,71.735402,116.000000,45.000000,0.900000,70.731603,3.790909,71.983786,3.525624,93.906965,4.115884,81.393122,141.000000,11.200000,12/15/21 13:35:17,2.200000,28.800000,30.141323,0.083000,1.061000,1.485000,46.245000,0.240000,0.041000,0.000000,0.000000,0.120000,1.440000,2.040000,52.280000,0.240000,0.060000
12/15/21 13:43:57,71.200000,71.200000,73.000000,68.006024,1684.258547,2407.286879,71.958547,0.770492,0.691132,28.108868,0.070246,0.001074,0.919627,2505.998073,1.034251,0.071320,67.478000,89.700000,3.103333,6.100000,1.300000,112.000000,68.415094,112.000000,43.000000,1.800000,94.490702,3.366942,70.076848,3.395674,88.759395,4.139933,81.063516,141.000000,11.200000,12/15/21 13:35:17,1.500000,28.800000,30.141323,0.094000,1.072000,1.496000,46.256000,0.372000,0.052000,0.000000,0.000000,0.140000,1.460000,2.060000,52.300000,0.480000,0.080000
12/15/21 13:44:57,71.200000,71.200000,73.000000,68.200660,1684.257627,2409.338403,71.957627,0.770492,0.695755,28.104245,0.070234,0.001081,0.919475,2510.917488,1.034421,0.071315,67.694000,90.300000,2.498333,6.800000,0.400000,113.000000,84.420971,357.000000,9.000000,0.650000,72.551918,2.789256,75.035066,3.300998,87.510316,4.131047,81.196360,141.000000,11.200000,12/15/21 13:35:17,1.300000,28.800000,30.141323,0.104000,1.082000,1.506000,46.266000,0.468000,0.062000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.600000,0.090000
12/15/21 13:45:57,71.200000,71.200000,73.000000,68.103483,1684.256710,2408.312629,71.956710,0.770492,0.693443,28.106557,0.070240,0.001078,0.919551,2508.457679,1.034336,0.071318,67.694000,90.000000,2.573333,6.300000,0.500000,92.000000,59.425317,108.000000,4.000000,1.225000,84.532946,2.535537,70.133899,3.107987,83.114386,4.100222,80.350298,130.000000,9.100000,12/15/21 13:37:51,1.300000,28.800000,30.141323,0.104000,1.082000,1.506000,46.266000,0.408000,0.062000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.480000,0.090000
12/15/21 13:46:57,71.200000,71.200000,73.000000,68.297554,1684.255795,2410.364201,71.955795,0.770492,0.698066,28.101934,0.070228,0.001085,0.919400,2513.377499,1.034506,0.071313,67.694000,90.600000,1.458333,2.800000,0.500000,90.000000,93.467745,146.000000,58.000000,1.300000,94.751072,2.003306,76.409844,2.834609,84.032614,4.043682,80.732095,130.000000,9.100000,12/15/21 13:37:51,0.500000,28.800000,30.141323,0.104000,1.082000,1.506000,46.266000,0.360000,0.062000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.480000,0.090000
12/15/21 13:47:57,71.200000,71.200000,73.000000,68.232989,1684.254882,2409.680333,71.954882,0.770492,0.696525,28.103475,0.070232,0.001082,0.919450,2511.737469,1.034450,0.071315,67.694000,90.400000,2.401667,5.100000,0.600000,68.000000,79.384118,160.000000,24.000000,1.875000,79.503683,1.920661,86.487254,2.737105,81.536824,4.010303,80.650358,50.000000,6.800000,12/15/21 13:44:08,0.800000,28.800000,30.141323,0.104000,1.082000,1.506000,46.266000,0.252000,0.062000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.360000,0.090000
12/15/21 13:48:57,71.000000,71.000000,73.000000,67.873692,1684.253968,2393.235254,71.953968,0.765281,0.687987,28.112013,0.070280,0.001070,0.920076,2491.376912,1.033941,0.071350,67.478000,89.900000,2.345000,4.600000,0.500000,67.000000,79.039805,128.000000,33.000000,3.800000,67.749643,2.366942,79.307601,2.680366,80.446093,4.004665,80.714944,50.000000,6.800000,12/15/21 13:44:08,0.700000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.132000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.120000,0.090000
12/15/21 13:49:57,71.000000,71.000000,73.000000,68.132234,1684.252818,2395.952318,71.952818,0.765281,0.694110,28.105890,0.070265,0.001079,0.919876,2497.891211,1.034166,0.071344,67.694000,90.700000,1.916667,4.000000,0.500000,67.000000,70.814612,353.000000,14.000000,2.900000,60.498665,2.130579,74.905416,2.575374,76.404765,4.000472,80.568733,50.000000,6.800000,12/15/21 13:44:08,0.900000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.012000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:50:57,71.000000,71.000000,73.000000,68.003214,1684.251792,2394.593765,71.951792,0.765281,0.691048,28.108952,0.070272,0.001074,0.919976,2494.633884,1.034053,0.071347,67.694000,90.300000,2.493333,4.600000,1.300000,52.000000,71.904854,95.000000,52.000000,4.150000,54.500114,2.220661,71.344878,2.639101,74.637708,3.975951,80.529393,50.000000,6.800000,12/15/21 13:44:08,0.800000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.012000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:51:57,71.000000,71.000000,73.000000,68.003214,1684.250648,2394.593765,71.950648,0.765281,0.691048,28.108952,0.070272,0.001074,0.919976,2494.633884,1.034053,0.071347,67.694000,90.300000,1.986667,3.600000,0.700000,68.000000,71.755524,94.000000,51.000000,2.100000,74.252359,2.245455,71.789501,2.442263,74.575982,3.949431,80.563393,50.000000,6.800000,12/15/21 13:44:08,1.400000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.012000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:52:57,71.000000,71.000000,73.000000,68.003214,1684.249507,2394.593765,71.949507,0.765281,0.691048,28.108952,0.070272,0.001074,0.919976,2494.633884,1.034053,0.071347,67.694000,90.300000,2.886667,6.500000,1.000000,70.000000,71.747475,107.000000,32.000000,1.650000,72.000229,2.445455,71.586917,2.364725,74.611454,3.952652,80.660192,50.000000,6.800000,12/15/21 13:44:08,1.200000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.012000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:53:57,71.200000,71.200000,73.000000,68.426311,1684.248440,2411.731970,71.948440,0.770492,0.701148,28.098852,0.070221,0.001090,0.919299,2516.657829,1.034620,0.071310,67.910000,91.000000,1.883333,4.000000,0.600000,67.000000,67.697376,103.000000,9.000000,2.225000,67.999314,2.383471,69.707060,2.244759,74.581409,3.934324,80.608503,50.000000,6.800000,12/15/21 13:44:08,1.000000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:54:57,71.400000,71.400000,73.000000,68.656087,1684.247552,2426.843252,71.947552,0.775735,0.706694,28.093306,0.070180,0.001098,0.918771,2533.833690,1.035019,0.071278,67.910000,91.100000,2.923333,6.300000,0.900000,68.000000,71.547724,125.000000,56.000000,2.900000,63.751073,2.398347,69.641143,2.283860,73.571485,3.939572,80.618189,59.000000,6.500000,12/15/21 13:52:18,1.000000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:55:57,71.400000,71.400000,73.000000,68.816322,1684.246897,2428.564583,71.946897,0.775735,0.710573,28.089427,0.070171,0.001104,0.918644,2537.963329,1.035162,0.071274,67.910000,91.600000,2.498333,7.600000,0.400000,125.000000,83.791526,170.000000,33.000000,0.600000,126.964074,2.708264,77.146783,2.276872,75.887939,3.910608,80.718479,52.000000,7.600000,12/15/21 13:55:02,1.300000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:56:57,71.600000,71.600000,74.000000,69.078055,1684.246371,2444.045128,71.946371,0.781009,0.716966,28.083034,0.070128,0.001113,0.918089,2556.038190,1.035593,0.071242,67.910000,91.800000,2.780000,6.500000,0.400000,88.000000,75.189598,165.000000,35.000000,2.000000,83.504007,2.640496,79.319540,2.410150,74.139300,3.881672,80.724578,52.000000,7.600000,12/15/21 13:55:02,2.100000,28.800000,30.141323,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:57:57,71.700000,71.700000,74.000000,69.304539,1684.246049,2464.608911,71.946049,0.783657,0.722532,28.067468,0.070076,0.001122,0.917408,2578.252936,1.036264,0.071198,69.872000,92.200000,1.478333,3.600000,0.400000,121.000000,60.453191,358.000000,9.000000,0.450000,70.707971,2.117355,68.764468,2.318802,72.441210,3.843405,80.479569,52.000000,7.600000,12/15/21 13:55:02,1.100000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:58:57,72.100000,72.100000,74.000000,69.572684,1684.245943,2492.826892,71.945943,0.794330,0.729195,28.060805,0.070007,0.001131,0.916500,2607.871596,1.036900,0.071138,69.674000,91.800000,3.820000,9.100000,0.300000,44.000000,66.834320,130.000000,22.000000,8.700000,44.000000,2.640496,64.180885,2.469384,71.206993,3.837295,80.351387,48.000000,9.100000,12/15/21 13:58:52,0.600000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 13:59:57,72.100000,72.100000,74.000000,69.476533,1684.246126,2491.769207,71.946126,0.794330,0.726812,28.063188,0.070013,0.001128,0.916577,2605.331763,1.036812,0.071140,69.674000,91.500000,2.260000,7.100000,1.100000,87.000000,80.497652,138.000000,45.000000,1.375000,108.052766,3.019008,74.118131,2.501664,72.209429,3.830019,80.005877,48.000000,9.100000,12/15/21 13:58:52,1.400000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:00:57,72.100000,72.100000,74.000000,69.476533,1684.246309,2491.769207,71.946309,0.794330,0.726812,28.063188,0.070013,0.001128,0.916577,2605.331763,1.036812,0.071140,69.674000,91.500000,2.341667,6.100000,0.500000,64.000000,83.249933,169.000000,53.000000,3.750000,70.995796,2.349587,81.505797,2.487521,73.286281,3.830769,80.180755,48.000000,9.100000,12/15/21 13:58:52,1.100000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:01:57,72.300000,72.300000,74.000000,69.866492,1684.246495,2508.706508,71.946495,0.799714,0.736536,28.053464,0.069962,0.001142,0.915915,2626.950137,1.037367,0.071104,69.872000,92.100000,3.175000,7.200000,0.500000,70.000000,65.896906,104.000000,0.000000,5.050000,57.348035,2.747934,74.476841,2.603993,72.721935,3.860261,79.599804,48.000000,9.100000,12/15/21 13:58:52,0.700000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:02:57,72.300000,72.300000,74.000000,69.481007,1684.246915,2504.447351,71.946915,0.799714,0.726940,28.063060,0.069986,0.001127,0.916229,2616.720583,1.037012,0.071113,69.458000,90.900000,4.273333,9.500000,0.800000,108.000000,78.937624,129.000000,50.000000,1.100000,113.247493,3.728099,72.321484,2.741764,73.467365,3.877256,79.540452,53.000000,9.500000,12/15/21 14:02:30,0.700000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:03:57,72.300000,72.300000,74.000000,69.416327,1684.247333,2503.737531,71.947333,0.799714,0.725340,28.064660,0.069990,0.001125,0.916281,2615.015998,1.036953,0.071115,69.458000,90.700000,2.881667,6.100000,1.100000,57.000000,90.141533,152.000000,22.000000,5.950000,72.266918,3.578512,84.265183,2.842429,75.708416,3.874979,79.446109,53.000000,9.500000,12/15/21 14:02:30,0.900000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:04:57,72.500000,72.500000,74.000000,69.613876,1684.247762,2518.532866,71.947762,0.805130,0.730253,28.059747,0.069952,0.001132,0.915776,2631.499523,1.037329,0.071084,69.458000,90.700000,1.593333,4.400000,0.500000,87.000000,43.468643,354.000000,4.000000,0.900000,41.323309,2.227273,71.777925,2.710316,73.998793,3.818356,79.327361,53.000000,9.500000,12/15/21 14:02:30,1.100000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:05:57,72.300000,72.300000,74.000000,68.663411,1684.248352,2495.575435,71.948352,0.799714,0.706947,28.083053,0.070036,0.001096,0.916881,2595.420244,1.036274,0.071132,69.008000,88.400000,6.105000,9.800000,1.200000,70.000000,70.338260,127.000000,47.000000,6.750000,72.749357,3.864463,59.997741,3.066889,72.721583,3.838434,79.215622,59.000000,9.800000,12/15/21 14:05:51,0.700000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:06:57,72.100000,72.100000,74.000000,68.598550,1684.248704,2482.251196,71.948704,0.794330,0.705365,28.084635,0.070066,0.001094,0.917278,2582.482963,1.036021,0.071161,69.008000,88.800000,6.338333,13.900000,1.600000,78.000000,68.391268,110.000000,42.000000,2.200000,98.077915,6.176033,69.510836,3.423627,71.931910,3.870175,79.271850,59.000000,13.900000,12/15/21 14:06:03,3.200000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:07:57,72.100000,72.100000,74.000000,68.532589,1684.248883,2481.546240,71.948883,0.794330,0.703776,28.086224,0.070070,0.001092,0.917330,2580.791154,1.035962,0.071162,69.008000,88.600000,5.001667,11.700000,2.000000,69.000000,68.740322,104.000000,51.000000,2.600000,87.779522,5.689256,68.578784,3.773544,72.621075,3.921050,79.021172,59.000000,13.900000,12/15/21 14:06:03,2.900000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:08:57,72.300000,72.300000,74.000000,68.960047,1684.249065,2498.769118,71.949065,0.799714,0.714144,28.075856,0.070018,0.001107,0.916646,2603.086619,1.036539,0.071126,69.224000,89.300000,2.908333,5.400000,1.200000,108.000000,84.802946,141.000000,48.000000,3.425000,112.245492,3.947934,76.478269,3.695341,74.339686,3.926909,79.091404,59.000000,13.900000,12/15/21 14:06:03,2.000000,28.790000,30.130947,0.105000,1.083000,1.507000,46.267000,0.000000,0.063000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:09:57,72.300000,72.300000,74.000000,68.927217,1684.249423,2498.414253,71.949423,0.799714,0.713345,28.076655,0.070020,0.001106,0.916672,2602.234702,1.036510,0.071126,69.224000,89.200000,2.705000,4.500000,1.100000,86.000000,78.394639,104.000000,45.000000,1.475000,88.750119,2.811570,81.385795,3.728619,74.194161,3.916218,79.128974,59.000000,13.900000,12/15/21 14:06:03,1.700000,28.790000,30.130947,0.106000,1.084000,1.508000,46.268000,0.012000,0.064000,0.000000,0.000000,0.150000,1.470000,2.070000,52.310000,0.000000,0.090000
12/15/21 14:10:57,72.300000,72.300000,74.000000,68.729558,1684.249835,2496.285122,71.949835,0.799714,0.708546,28.081454,0.070032,0.001099,0.916829,2597.123713,1.036333,0.071131,69.008000,88.600000,4.535593,8.900000,1.300000,66.000000,74.253067,98.000000,52.000000,7.700000,64.751167,3.630579,76.557481,3.955075,73.262288,3.915857,79.003094,59.000000,13.900000,12/15/21 14:06:03,1.700000,28.790000,30.130947,0.109000,1.087000,1.511000,46.271000,0.048000,0.067000,0.000000,0.000000,0.160000,1.480000,2.080000,52.320000,0.120000,0.100000
12/15/21 14:11:57,72.100000,72.100000,74.000000,68.400277,1684.250124,2480.136362,71.950124,0.794330,0.700599,28.089401,0.070078,0.001087,0.917434,2577.407822,1.035845,0.071165,69.008000,88.200000,4.333333,9.900000,1.200000,66.000000,85.110150,152.000000,47.000000,4.125000,71.248297,4.428099,79.458669,4.069884,75.211269,3.876951,79.022907,59.000000,13.900000,12/15/21 14:06:03,2.400000,28.790000,30.130947,0.112000,1.090000,1.514000,46.274000,0.084000,0.070000,0.000000,0.000000,0.160000,1.480000,2.080000,52.320000,0.120000,0.100000
12/15/21 14:12:57,71.900000,71.900000,74.000000,67.770118,1684.250237,2460.862048,71.950237,0.788978,0.685622,28.104378,0.070142,0.001064,0.918268,2550.207846,1.035098,0.071206,68.558000,86.900000,6.476667,11.500000,1.200000,83.000000,77.805227,133.000000,47.000000,6.675000,86.249938,5.428926,81.213610,4.285358,75.165213,3.904304,78.878458,59.000000,13.900000,12/15/21 14:06:03,1.200000,28.790000,30.130947,0.112000,1.090000,1.514000,46.274000,0.084000,0.070000,0.000000,0.000000,0.160000,1.480000,2.080000,52.320000,0.120000,0.100000
12/15/21 14:13:57,71.700000,71.700000,74.000000,68.072669,1684.250058,2451.391720,71.950058,0.783657,0.692753,28.097247,0.070151,0.001076,0.918381,2546.536987,1.035166,0.071226,69.008000,88.400000,4.568333,11.700000,1.500000,95.000000,79.231305,355.000000,6.000000,1.750000,83.516617,5.510744,78.306266,4.461564,73.928459,3.941738,78.606564,59.000000,13.900000,12/15/21 14:06:03,3.700000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.096000,0.071000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.240000,0.110000
12/15/21 14:14:57,71.700000,71.700000,74.000000,67.907150,1684.249765,2449.652913,71.949765,0.783657,0.688835,28.101165,0.070160,0.001069,0.918509,2542.366338,1.035022,0.071230,68.774000,87.900000,4.446667,8.700000,1.800000,165.000000,77.785053,165.000000,56.000000,2.175000,133.277256,4.520661,78.463076,4.738103,76.280431,3.948625,78.718950,59.000000,13.900000,12/15/21 14:06:03,1.800000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.084000,0.071000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.240000,0.110000
12/15/21 14:15:57,71.600000,71.600000,74.000000,67.941187,1684.249413,2443.686575,71.949413,0.781009,0.689631,28.100369,0.070172,0.001071,0.918656,2537.581455,1.034954,0.071242,67.262000,88.300000,4.208333,10.600000,1.100000,76.000000,82.716225,185.000000,36.000000,5.450000,80.000381,4.309091,80.277035,4.560899,77.480861,3.942044,78.724575,59.000000,13.900000,12/15/21 14:06:03,1.800000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.048000,0.071000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.120000,0.110000
12/15/21 14:16:57,71.600000,71.600000,74.000000,67.775573,1684.249005,2441.953615,71.949005,0.781009,0.685725,28.104275,0.070181,0.001065,0.918784,2533.425363,1.034810,0.071246,67.046000,87.800000,7.635000,13.200000,3.600000,71.000000,64.805549,97.000000,44.000000,4.525000,76.998397,5.892562,73.701987,4.682196,77.110898,3.999000,78.705861,54.000000,13.200000,12/15/21 14:16:31,1.100000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.012000,0.071000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.120000,0.110000
12/15/21 14:17:57,71.600000,71.600000,74.000000,68.105983,1684.248598,2445.419605,71.948598,0.781009,0.693536,28.096464,0.070162,0.001077,0.918528,2541.738124,1.035097,0.071239,67.262000,88.800000,4.233333,8.900000,0.700000,188.000000,61.649536,357.000000,16.000000,2.050000,195.709337,5.932231,63.692889,4.605990,76.924346,3.965093,78.490161,54.000000,13.200000,12/15/21 14:16:31,4.100000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.012000,0.071000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.120000,0.110000
12/15/21 14:18:57,71.600000,71.600000,74.000000,68.237237,1684.248193,2446.806078,71.948193,0.781009,0.696660,28.093340,0.070154,0.001082,0.918426,2545.063876,1.035213,0.071236,67.478000,89.200000,2.736667,5.300000,1.400000,83.000000,75.601775,319.000000,17.000000,2.550000,62.955301,3.497521,69.052741,4.588353,76.056317,3.912080,78.110406,54.000000,13.200000,12/15/21 14:16:31,1.000000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.071000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.110000
12/15/21 14:19:57,71.600000,71.600000,74.000000,68.269970,1684.247788,2447.152703,71.947788,0.781009,0.697441,28.092559,0.070152,0.001083,0.918401,2545.895372,1.035241,0.071235,67.478000,89.300000,3.170000,6.900000,0.600000,173.000000,78.998962,173.000000,54.000000,1.425000,150.739709,2.952066,78.063807,4.632779,76.063395,3.857206,78.334046,54.000000,13.200000,12/15/21 14:16:31,1.400000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.071000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.110000
12/15/21 14:20:57,71.700000,71.700000,74.000000,68.564363,1684.247388,2456.608556,71.947388,0.783657,0.704508,28.085492,0.070121,0.001094,0.917997,2559.052423,1.035599,0.071215,69.224000,89.900000,1.888333,3.700000,0.500000,43.000000,114.474421,356.000000,16.000000,2.125000,46.714121,2.526446,92.600928,4.376206,78.825644,3.834379,78.660692,54.000000,13.200000,12/15/21 14:16:31,1.600000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.071000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.110000
12/15/21 14:21:57,71.700000,71.700000,74.000000,68.237373,1684.247101,2453.130597,71.947101,0.783657,0.696671,28.093329,0.070141,0.001082,0.918253,2550.708217,1.035310,0.071222,69.008000,88.900000,5.000000,9.200000,2.400000,77.000000,60.576275,88.000000,24.000000,3.950000,65.986614,3.427273,80.928018,4.435774,75.973781,3.824521,78.440140,54.000000,13.200000,12/15/21 14:16:31,0.600000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.069000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.110000
12/15/21 14:22:57,71.700000,71.700000,74.000000,68.433951,1684.246814,2455.217339,71.946814,0.783657,0.701373,28.088627,0.070129,0.001089,0.918099,2555.714461,1.035484,0.071218,69.224000,89.500000,2.618333,4.900000,0.600000,88.000000,80.349867,132.000000,21.000000,2.950000,87.000000,3.799174,70.018307,4.053910,76.299788,3.747820,78.549117,54.000000,13.200000,12/15/21 14:16:31,2.400000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.068000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.110000
12/15/21 14:23:57,71.600000,71.600000,74.000000,68.237237,1684.246471,2446.806078,71.946471,0.781009,0.696660,28.093340,0.070154,0.001082,0.918426,2545.063876,1.035213,0.071236,67.478000,89.200000,3.156667,5.400000,1.100000,73.000000,75.249682,100.000000,54.000000,3.225000,69.502102,2.889256,77.720371,3.906323,75.940851,3.684365,78.626898,54.000000,13.200000,12/15/21 14:16:31,1.100000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.068000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.110000
12/15/21 14:24:57,71.600000,71.600000,74.000000,68.138845,1684.246070,2445.766219,71.946070,0.781009,0.694317,28.095683,0.070160,0.001078,0.918503,2542.569528,1.035126,0.071238,67.262000,88.900000,5.161667,10.400000,2.300000,51.000000,71.298220,107.000000,40.000000,8.975000,46.501831,4.146281,73.417140,3.978203,75.271146,3.701638,78.457954,54.000000,13.200000,12/15/21 14:16:31,1.800000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.068000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.110000
12/15/21 14:25:57,71.600000,71.600000,74.000000,68.465697,1684.245671,2449.232511,71.945671,0.781009,0.702127,28.087873,0.070140,0.001090,0.918248,2550.884832,1.035414,0.071231,67.478000,89.900000,3.526667,8.200000,0.900000,112.000000,88.495916,359.000000,2.000000,2.325000,136.621775,4.337190,78.572210,3.915641,75.526818,3.642210,78.671498,54.000000,13.200000,12/15/21 14:16:31,2.300000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.068000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.110000
12/15/21 14:26:57,71.600000,71.600000,74.000000,68.530686,1684.245272,2449.925802,71.945272,0.781009,0.703689,28.086311,0.070136,0.001093,0.918196,2552.548170,1.035472,0.071229,67.694000,90.100000,1.958333,4.400000,0.400000,123.000000,106.701569,303.000000,41.000000,1.350000,157.456137,2.780992,95.661502,3.347754,78.923150,3.552930,79.017088,40.000000,10.400000,12/15/21 14:24:54,2.300000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.066000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.100000
12/15/21 14:27:57,71.700000,71.700000,74.000000,68.661841,1684.244962,2457.651998,71.944962,0.783657,0.706859,28.083141,0.070115,0.001097,0.917920,2561.556139,1.035686,0.071213,69.458000,90.200000,1.355000,2.600000,0.500000,89.000000,80.993894,359.000000,17.000000,2.375000,83.765736,1.662810,92.136374,3.056739,80.634415,3.476201,79.104236,40.000000,10.400000,12/15/21 14:24:54,0.600000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.062000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.100000
12/15/21 14:28:57,71.700000,71.700000,74.000000,68.466601,1684.244681,2455.565139,71.944681,0.783657,0.702157,28.087843,0.070127,0.001090,0.918074,2556.548917,1.035513,0.071217,69.224000,89.600000,2.493333,3.500000,0.800000,91.000000,77.280386,118.000000,29.000000,3.125000,86.750730,1.922314,79.273830,3.031448,80.572918,3.386365,79.273198,40.000000,10.400000,12/15/21 14:24:54,0.600000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.058000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.090000
12/15/21 14:29:57,71.700000,71.700000,74.000000,68.564363,1684.244399,2456.608556,71.944399,0.783657,0.704508,28.085492,0.070121,0.001094,0.917997,2559.052423,1.035599,0.071215,69.224000,89.900000,2.710000,6.200000,0.400000,92.000000,76.102530,355.000000,0.000000,4.100000,90.000000,2.601653,76.839963,2.984193,80.394831,3.368481,78.929105,40.000000,10.400000,12/15/21 14:24:54,0.800000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.056000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.080000
12/15/21 14:30:57,71.700000,71.700000,74.000000,68.726668,1684.244119,2458.347640,71.944119,0.783657,0.708426,28.081574,0.070111,0.001100,0.917869,2563.225399,1.035744,0.071211,69.458000,90.400000,1.563333,3.700000,0.500000,48.000000,86.048780,175.000000,28.000000,3.300000,55.501718,2.142975,81.114539,2.953744,78.524708,3.335240,79.163512,40.000000,10.400000,12/15/21 14:24:54,0.800000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.053000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.080000
12/15/21 14:31:57,71.700000,71.700000,74.000000,68.531808,1684.243839,2456.260748,71.943839,0.783657,0.703724,28.086276,0.070123,0.001093,0.918022,2558.217898,1.035570,0.071216,69.224000,89.800000,2.563333,4.600000,1.000000,86.000000,80.023671,340.000000,8.000000,2.625000,86.999238,2.073554,82.981519,2.711314,80.817305,3.309109,79.051281,40.000000,10.400000,12/15/21 14:24:54,0.500000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.051000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:32:57,71.700000,71.700000,74.000000,68.661841,1684.243559,2457.651998,71.943559,0.783657,0.706859,28.083141,0.070115,0.001097,0.917920,2561.556139,1.035686,0.071213,69.458000,90.200000,1.880000,3.000000,0.500000,76.000000,54.370563,358.000000,3.000000,2.325000,64.986233,2.228099,68.468302,2.636772,78.606117,3.268981,78.597943,40.000000,10.400000,12/15/21 14:24:54,1.000000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.050000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:33:57,71.900000,71.900000,74.000000,69.085796,1684.243407,2486.642798,71.943407,0.788978,0.717181,28.062819,0.070038,0.001113,0.916910,2594.468227,1.036631,0.071151,69.458000,90.900000,2.050000,4.600000,0.600000,121.000000,103.300843,351.000000,0.000000,3.525000,127.741250,1.973554,72.983453,2.527787,80.454063,3.229742,78.148179,40.000000,10.400000,12/15/21 14:24:54,0.500000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.050000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:34:57,72.100000,72.100000,74.000000,69.251105,1684.243361,2501.076533,71.943361,0.794330,0.721252,28.058748,0.070002,0.001119,0.916432,2610.063837,1.036976,0.071121,69.458000,90.800000,2.100000,6.000000,0.600000,14.000000,88.658156,356.000000,14.000000,0.800000,4.024905,2.072727,95.395765,2.228619,82.228331,3.207304,77.922472,50.000000,8.200000,12/15/21 14:25:07,0.800000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.050000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:35:57,72.300000,72.300000,74.000000,69.513300,1684.243543,2516.577152,71.943543,0.799714,0.727740,28.052260,0.069959,0.001129,0.915876,2628.232891,1.037411,0.071088,69.674000,91.000000,0.960000,2.200000,0.300000,130.000000,79.256828,347.000000,12.000000,1.825000,134.249614,1.550413,84.397125,1.964060,81.483961,3.148209,77.528996,105.000000,6.200000,12/15/21 14:29:52,0.700000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.050000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:36:57,72.300000,72.300000,74.000000,69.448682,1684.243950,2515.867137,71.943950,0.799714,0.726140,28.053860,0.069963,0.001126,0.915928,2626.527649,1.037352,0.071089,69.458000,90.800000,0.851667,1.600000,0.200000,53.000000,128.876459,187.000000,13.000000,1.350000,47.259936,0.904132,108.092376,1.852413,84.174334,3.092474,78.054458,105.000000,6.200000,12/15/21 14:29:52,0.300000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.050000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:37:57,72.300000,72.300000,74.000000,69.156356,1684.244355,2512.672209,71.944355,0.799714,0.718943,28.061057,0.069981,0.001115,0.916163,2618.855264,1.037086,0.071096,69.224000,89.900000,2.075000,3.800000,0.400000,141.000000,79.731951,170.000000,50.000000,0.475000,160.321246,1.461983,101.977859,1.925790,83.854366,3.070758,77.637558,105.000000,6.200000,12/15/21 14:29:52,0.500000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.050000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:38:57,72.300000,72.300000,74.000000,68.828533,1684.244760,2509.122562,71.944760,0.799714,0.710946,28.069054,0.070001,0.001103,0.916424,2610.332700,1.036791,0.071104,69.008000,88.900000,2.395000,5.800000,0.800000,74.000000,70.345352,113.000000,33.000000,5.325000,65.751304,2.229752,74.731633,1.916473,82.937363,3.062122,77.291317,105.000000,6.200000,12/15/21 14:29:52,1.200000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.050000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:39:57,72.100000,72.100000,74.000000,68.631481,1684.245046,2482.603678,71.945046,0.794330,0.706159,28.083841,0.070064,0.001096,0.917252,2583.328904,1.036050,0.071160,69.008000,88.900000,2.743333,5.900000,1.000000,109.000000,81.781161,121.000000,42.000000,1.250000,112.503979,2.552893,76.512267,1.920466,83.600786,3.058373,76.792871,126.000000,6.000000,12/15/21 14:34:01,1.800000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.048000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.070000
12/15/21 14:40:57,72.100000,72.100000,74.000000,68.861099,1684.245222,2485.071132,71.945222,0.794330,0.711720,28.078280,0.070050,0.001104,0.917070,2589.251158,1.036255,0.071155,69.224000,89.600000,2.138333,4.100000,0.700000,79.000000,68.098531,154.000000,11.000000,2.450000,70.505972,2.464463,75.210179,1.977371,81.336334,3.063094,76.421941,126.000000,6.000000,12/15/21 14:34:01,1.700000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.043000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.060000
12/15/21 14:41:57,72.100000,72.100000,74.000000,68.499560,1684.245398,2481.193766,71.945398,0.794330,0.702982,28.087018,0.070072,0.001091,0.917356,2579.945285,1.035933,0.071163,69.008000,88.500000,3.888333,5.600000,1.200000,75.000000,72.253557,103.000000,31.000000,2.575000,69.999314,2.998347,70.604501,2.109651,80.371029,3.061927,76.422464,126.000000,6.000000,12/15/21 14:34:01,1.200000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.039000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.060000
12/15/21 14:42:57,72.100000,72.100000,74.000000,68.565586,1684.245573,2481.898716,71.945573,0.794330,0.704571,28.085429,0.070068,0.001093,0.917304,2581.637046,1.035991,0.071161,69.008000,88.700000,2.735000,5.800000,1.200000,75.000000,79.710372,120.000000,52.000000,1.525000,85.246268,3.307438,75.999487,2.193012,82.699485,3.046459,76.580451,126.000000,6.000000,12/15/21 14:34:01,1.300000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.030000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.050000
12/15/21 14:43:57,72.100000,72.100000,74.000000,68.730081,1684.245747,2483.661141,71.945747,0.794330,0.708542,28.081458,0.070058,0.001099,0.917174,2585.866869,1.036138,0.071158,69.224000,89.200000,2.425000,4.800000,0.900000,21.000000,76.420214,137.000000,21.000000,2.850000,41.021816,2.578512,78.090095,2.234110,80.936102,3.035462,76.741932,126.000000,6.000000,12/15/21 14:34:01,1.300000,28.790000,30.130947,0.113000,1.091000,1.515000,46.275000,0.000000,0.019000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.030000
12/15/21 14:44:57,72.300000,72.300000,74.000000,68.828533,1684.245986,2509.122562,71.945986,0.799714,0.710946,28.069054,0.070001,0.001103,0.916424,2610.332700,1.036791,0.071104,69.008000,88.900000,2.873333,7.900000,0.700000,77.000000,78.964082,359.000000,10.000000,2.025000,85.500000,2.642149,77.579439,2.305824,80.117069,3.041155,76.675729,80.000000,7.900000,12/15/21 14:44:34,1.200000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.009000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:45:57,72.300000,72.300000,74.000000,68.795574,1684.246385,2508.767614,71.946385,0.799714,0.710146,28.069854,0.070003,0.001101,0.916450,2609.480577,1.036761,0.071104,69.008000,88.800000,2.633333,4.600000,1.100000,66.000000,81.116438,105.000000,63.000000,4.250000,67.998628,2.755372,79.704247,2.473877,80.466676,3.042238,77.072898,80.000000,7.900000,12/15/21 14:44:34,0.700000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.009000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:46:57,72.300000,72.300000,74.000000,68.696501,1684.246784,2507.702784,71.946784,0.799714,0.707747,28.072253,0.070009,0.001098,0.916529,2606.924354,1.036672,0.071107,69.008000,88.500000,3.135000,4.600000,0.800000,75.000000,76.288225,119.000000,28.000000,3.275000,78.748842,2.876033,78.741330,2.702329,76.459003,3.070397,76.768796,80.000000,7.900000,12/15/21 14:44:34,1.100000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.009000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:47:57,72.100000,72.100000,74.000000,68.433404,1684.247069,2492.261620,71.947069,0.794330,0.701393,28.078607,0.070051,0.001088,0.917081,2588.903597,1.036243,0.071139,69.008000,88.300000,4.511667,6.200000,1.500000,60.000000,68.156770,97.000000,50.000000,3.400000,66.252359,3.827273,72.089438,2.943927,75.393029,3.105693,76.548758,80.000000,7.900000,12/15/21 14:44:34,1.900000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.009000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:48:57,72.100000,72.100000,74.000000,68.400277,1684.247241,2491.909060,71.947241,0.794330,0.700599,28.079401,0.070053,0.001087,0.917107,2588.057498,1.036214,0.071140,69.008000,88.200000,3.478333,5.200000,1.800000,59.000000,76.494291,118.000000,51.000000,3.100000,67.249096,3.990909,72.334685,3.059900,75.926559,3.125132,76.502164,80.000000,7.900000,12/15/21 14:44:34,1.500000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:49:57,72.100000,72.100000,74.000000,68.300698,1684.247413,2490.851398,71.947413,0.794330,0.698216,28.081784,0.070059,0.001083,0.917185,2585.519347,1.036126,0.071142,68.774000,87.900000,3.111667,5.600000,0.700000,89.000000,79.734107,128.000000,52.000000,4.500000,83.998857,3.297521,77.959834,3.089850,75.792789,3.144710,76.664923,80.000000,7.900000,12/15/21 14:44:34,2.500000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:50:57,72.100000,72.100000,74.000000,68.532589,1684.247584,2493.319316,71.947584,0.794330,0.703776,28.076224,0.070045,0.001092,0.917003,2591.442035,1.036331,0.071137,69.008000,88.600000,1.696667,3.700000,0.600000,92.000000,86.699394,138.000000,62.000000,1.250000,95.998094,2.415702,82.994718,3.048419,77.561722,3.131602,76.941498,80.000000,7.900000,12/15/21 14:44:34,1.800000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:51:57,72.300000,72.300000,74.000000,69.188963,1684.247871,2513.027189,71.947871,0.799714,0.719742,28.060258,0.069979,0.001116,0.916137,2619.707654,1.037116,0.071095,69.458000,90.000000,0.718333,1.500000,0.300000,124.000000,148.804069,354.000000,8.000000,1.300000,162.518517,1.231405,101.787937,2.731281,80.348752,3.110108,77.428094,80.000000,7.900000,12/15/21 14:44:34,0.600000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:52:57,72.500000,72.500000,74.000000,69.321019,1684.248381,2527.090630,71.948381,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.003333,2.100000,0.400000,84.000000,80.301018,150.000000,0.000000,0.900000,106.062208,0.865289,98.816860,2.557404,80.416072,3.078617,77.586374,80.000000,7.900000,12/15/21 14:44:34,0.300000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:53:57,72.600000,72.600000,75.000000,68.792627,1684.249058,2527.667661,71.949058,0.807849,0.710100,28.069900,0.069964,0.001101,0.915935,2626.302007,1.037052,0.071064,68.774000,87.900000,3.266667,6.900000,0.600000,64.000000,76.115508,137.000000,41.000000,3.950000,61.749929,2.129752,78.449791,2.643428,80.267401,3.101833,77.747586,80.000000,7.900000,12/15/21 14:44:34,0.500000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:54:57,72.600000,72.600000,75.000000,68.892416,1684.249785,2528.743191,71.949785,0.807849,0.712523,28.067477,0.069958,0.001104,0.915856,2628.884453,1.037141,0.071062,69.008000,88.200000,1.736667,3.200000,0.500000,94.000000,90.116290,184.000000,32.000000,1.875000,94.249995,2.495041,82.823586,2.528120,81.473204,3.082172,78.085771,66.000000,6.900000,12/15/21 14:53:18,0.600000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:55:57,72.600000,72.600000,75.000000,68.991910,1684.250511,2529.818747,71.950511,0.807849,0.714947,28.065053,0.069952,0.001108,0.915777,2631.467121,1.037231,0.071060,69.008000,88.500000,2.133333,3.600000,0.800000,331.000000,94.145291,344.000000,3.000000,0.975000,334.497251,1.950413,91.562995,2.482196,82.502971,3.075507,78.217327,66.000000,6.900000,12/15/21 14:53:18,0.600000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:56:57,72.800000,72.800000,75.000000,69.321159,1684.251350,2546.014502,71.951350,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.123333,4.200000,0.300000,38.000000,92.425404,341.000000,3.000000,3.500000,48.251680,1.631405,93.259809,2.280033,84.136405,3.048153,78.464769,66.000000,6.900000,12/15/21 14:53:18,0.800000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:57:57,72.800000,72.800000,75.000000,68.922648,1684.252295,2541.683409,71.952295,0.813313,0.713276,28.066724,0.069929,0.001105,0.915487,2640.928181,1.037364,0.071035,68.774000,87.700000,2.963333,6.800000,0.600000,94.000000,66.281366,195.000000,36.000000,1.275000,65.838540,2.033058,77.571643,2.125624,84.163329,3.072591,78.542568,66.000000,6.900000,12/15/21 14:53:18,0.400000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:58:57,73.000000,73.000000,75.000000,69.018902,1684.253301,2555.332584,71.953301,0.818809,0.715639,28.064361,0.069897,0.001108,0.915066,2654.684644,1.037646,0.071006,68.774000,87.400000,2.166667,4.600000,0.500000,90.000000,97.762025,158.000000,76.000000,4.175000,89.000000,2.578512,82.521943,1.995008,86.753923,3.047181,79.105405,66.000000,6.900000,12/15/21 14:53:18,0.600000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 14:59:57,72.800000,72.800000,75.000000,68.922648,1684.254412,2541.683409,71.954412,0.813313,0.713276,28.066724,0.069929,0.001105,0.915487,2640.928181,1.037364,0.071035,68.774000,87.700000,2.638333,5.100000,0.900000,50.000000,92.444181,160.000000,35.000000,3.400000,57.726106,2.389256,95.312672,1.948253,88.299785,3.051625,79.309358,66.000000,6.900000,12/15/21 14:53:18,1.400000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:00:57,72.800000,72.800000,75.000000,68.654317,1684.255462,2538.796252,71.955462,0.813313,0.706769,28.073231,0.069946,0.001095,0.915699,2633.995403,1.037123,0.071041,68.558000,86.900000,3.203333,5.200000,1.900000,64.000000,75.010125,100.000000,48.000000,4.075000,55.994657,2.931405,82.936619,2.094176,86.821957,3.066731,79.144636,66.000000,6.900000,12/15/21 14:53:18,1.100000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:01:57,72.800000,72.800000,75.000000,68.889224,1684.256398,2541.322504,71.956398,0.813313,0.712462,28.067538,0.069932,0.001104,0.915514,2640.061496,1.037334,0.071035,68.774000,87.600000,2.251667,5.800000,0.400000,86.000000,78.122675,359.000000,12.000000,2.275000,87.499886,2.723140,76.199685,2.247421,83.917788,3.051208,79.379204,66.000000,6.900000,12/15/21 14:53:18,1.900000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:02:57,73.000000,73.000000,75.000000,69.152778,1684.257395,2556.785883,71.957395,0.818809,0.718914,28.061086,0.069889,0.001113,0.914959,2658.175360,1.037767,0.071003,68.774000,87.800000,2.045000,3.000000,0.700000,67.000000,77.174750,112.000000,46.000000,2.725000,55.736442,2.173554,77.486429,2.351747,83.427511,3.013330,79.356423,66.000000,6.900000,12/15/21 14:53:18,0.800000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:03:57,73.000000,73.000000,75.000000,68.985349,1684.258548,2554.969267,71.958548,0.818809,0.714820,28.065180,0.069899,0.001107,0.915093,2653.812029,1.037616,0.071006,68.774000,87.300000,2.320000,7.300000,0.500000,56.000000,82.607074,176.000000,31.000000,6.750000,54.000000,2.185950,79.831118,2.260732,84.123947,3.005276,79.206448,52.000000,7.300000,12/15/21 15:03:55,0.700000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:04:57,73.000000,73.000000,75.000000,68.783324,1684.259699,2552.789428,71.959699,0.818809,0.709908,28.070092,0.069912,0.001099,0.915253,2648.576872,1.037434,0.071011,68.558000,86.700000,2.896667,5.800000,0.800000,29.000000,71.985146,128.000000,26.000000,2.100000,35.371060,2.609091,77.076047,2.373544,82.235632,3.025604,79.489455,52.000000,7.300000,12/15/21 15:03:55,0.600000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:05:57,73.000000,73.000000,75.000000,68.985349,1684.260847,2554.969267,71.960847,0.818809,0.714820,28.065180,0.069899,0.001107,0.915093,2653.812029,1.037616,0.071006,68.774000,87.300000,2.508333,6.300000,0.600000,91.000000,68.454994,127.000000,28.000000,4.575000,80.749160,2.730579,70.125714,2.408985,79.795810,2.967703,79.461425,52.000000,7.300000,12/15/21 15:03:55,0.800000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:06:57,73.000000,73.000000,75.000000,68.817080,1684.261993,2553.152727,71.961993,0.818809,0.710726,28.069274,0.069910,0.001101,0.915226,2649.449335,1.037464,0.071010,68.558000,86.800000,2.843333,5.600000,0.800000,59.000000,65.724428,350.000000,17.000000,3.575000,62.500000,2.676033,66.759960,2.586356,77.392668,2.908109,79.428721,52.000000,7.300000,12/15/21 15:03:55,1.200000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:07:57,73.200000,73.200000,75.000000,69.215527,1684.263140,2570.070880,71.963140,0.824338,0.720471,28.059529,0.069859,0.001115,0.914565,2671.067925,1.038019,0.070974,68.774000,87.400000,1.823333,5.200000,0.300000,183.000000,98.136825,221.000000,31.000000,0.425000,192.516771,2.352066,77.501664,2.466889,79.823669,2.855235,79.832582,52.000000,7.300000,12/15/21 15:03:55,0.800000,28.780000,30.120572,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:08:57,73.200000,73.200000,75.000000,68.708246,1684.264501,2576.355945,71.964501,0.824338,0.708106,28.061894,0.069865,0.001096,0.914642,2668.547082,1.037932,0.070961,68.324000,85.900000,1.950000,3.800000,0.400000,18.000000,56.213019,196.000000,5.000000,1.825000,14.758260,1.903306,71.763512,2.450915,75.532030,2.839184,79.356360,52.000000,7.300000,12/15/21 15:03:55,0.500000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.008000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:09:57,73.400000,73.400000,75.000000,69.108448,1684.265921,2593.273102,71.965921,0.829899,0.717862,28.052138,0.069814,0.001111,0.913981,2690.176531,1.038488,0.070925,70.268000,86.500000,1.551667,2.500000,0.800000,91.000000,68.467503,107.000000,34.000000,1.075000,90.999924,1.739669,63.164847,2.339101,73.124431,2.819633,79.157827,52.000000,7.300000,12/15/21 15:03:55,0.700000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.007000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.020000
12/15/21 15:10:57,73.400000,73.400000,75.000000,69.040584,1684.267495,2592.536559,71.967495,0.829899,0.716202,28.053798,0.069819,0.001108,0.914035,2688.406921,1.038426,0.070927,70.268000,86.300000,2.065000,4.100000,0.400000,94.000000,88.195507,139.000000,41.000000,1.825000,91.249881,1.806612,77.750299,2.230449,74.544363,2.779756,79.420524,52.000000,7.300000,12/15/21 15:03:55,0.800000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.004000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.010000
12/15/21 15:11:57,73.500000,73.500000,77.000000,69.070708,1684.269122,2599.158644,71.969122,0.832691,0.716947,28.053053,0.069804,0.001109,0.913839,2694.813958,1.038551,0.070913,70.268000,86.100000,2.663333,5.900000,0.900000,76.000000,69.995567,144.000000,42.000000,1.950000,78.250033,2.354545,79.256718,2.267221,73.763947,2.750764,79.141490,52.000000,7.300000,12/15/21 15:03:55,0.600000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.001000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.010000
12/15/21 15:12:57,73.500000,73.500000,77.000000,69.070708,1684.270799,2599.158644,71.970799,0.832691,0.716947,28.053053,0.069804,0.001109,0.913839,2694.813958,1.038551,0.070913,70.268000,86.100000,2.090000,4.100000,0.400000,137.000000,70.122108,165.000000,16.000000,0.875000,88.000000,2.372727,70.274804,2.271880,72.975240,2.678228,79.016503,52.000000,7.300000,12/15/21 15:03:55,0.900000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.001000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.010000
12/15/21 15:13:57,73.700000,73.700000,77.000000,69.130367,1684.272530,2612.392850,71.972530,0.838301,0.718424,28.051576,0.069774,0.001111,0.913448,2707.611703,1.038801,0.070885,70.052000,85.700000,2.236667,5.100000,0.500000,21.000000,49.030350,357.000000,0.000000,0.800000,47.021431,2.160331,59.373955,2.269218,69.452876,2.638267,78.483798,41.000000,6.300000,12/15/21 15:05:19,0.700000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:14:57,73.900000,73.900000,77.000000,69.223605,1684.274477,2625.988107,71.974477,0.843945,0.720729,28.049271,0.069742,0.001114,0.913031,2721.287334,1.039081,0.070856,70.052000,85.400000,1.718333,4.500000,0.400000,53.000000,73.016519,356.000000,17.000000,2.475000,43.746372,1.966942,60.082730,2.145923,69.421368,2.592891,78.432010,41.000000,6.300000,12/15/21 15:05:19,0.700000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:15:57,74.100000,74.100000,77.000000,69.419651,1684.276692,2640.705627,71.976692,0.849621,0.725576,28.044424,0.069704,0.001121,0.912531,2737.671118,1.039455,0.070825,70.052000,85.400000,1.330000,2.700000,0.200000,72.000000,95.697593,184.000000,45.000000,1.250000,68.247306,1.515702,84.575950,2.031448,72.193054,2.545848,78.620000,46.000000,5.900000,12/15/21 15:11:13,0.500000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:16:57,74.300000,74.300000,77.000000,69.512309,1684.279069,2654.291327,71.979069,0.855330,0.727886,28.042114,0.069672,0.001125,0.912114,2751.344977,1.039736,0.070796,70.052000,85.100000,1.128333,2.200000,0.400000,75.000000,29.718629,359.000000,1.000000,1.600000,68.499580,1.236364,75.491008,1.859068,70.933684,2.437240,78.553494,46.000000,5.900000,12/15/21 15:11:13,0.400000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:17:57,74.400000,74.400000,77.000000,69.402467,1684.281681,2659.367889,71.981681,0.858197,0.725177,28.044823,0.069665,0.001120,0.912031,2754.059189,1.039732,0.070786,69.818000,84.500000,2.110000,3.000000,1.500000,144.000000,132.823049,156.000000,88.000000,1.800000,137.750730,1.616529,109.508024,1.881864,75.866585,2.401250,79.746785,46.000000,5.900000,12/15/21 15:11:13,0.500000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:18:57,74.600000,74.600000,78.000000,69.528629,1684.284483,2673.312512,71.984483,0.863957,0.728316,28.041684,0.069632,0.001125,0.911587,2768.611062,1.040044,0.070756,69.818000,84.300000,1.003333,2.300000,0.200000,38.000000,86.604035,355.000000,3.000000,1.500000,44.496637,1.557025,115.891862,1.789351,78.701872,2.372202,79.870892,46.000000,5.900000,12/15/21 15:11:13,1.500000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:19:57,74.800000,74.800000,78.000000,69.689457,1684.287496,2687.639215,71.987496,0.869751,0.732330,28.037670,0.069596,0.001130,0.911116,2784.092560,1.040387,0.070726,69.818000,84.200000,1.175000,2.000000,0.500000,165.000000,317.692875,359.000000,0.000000,1.525000,211.424163,1.094215,53.262007,1.751082,77.848139,2.338739,79.568240,46.000000,5.900000,12/15/21 15:11:13,0.200000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:20:57,75.200000,75.200000,78.000000,70.010822,1684.290724,2716.296928,71.990724,0.881439,0.740409,28.029591,0.069523,0.001142,0.910172,2815.098957,1.041076,0.070665,71.528000,84.000000,0.926667,1.900000,0.300000,335.000000,92.786536,355.000000,32.000000,0.950000,353.977121,1.055372,65.366303,1.638602,77.967756,2.323049,79.321585,46.000000,5.900000,12/15/21 15:11:13,0.800000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:21:57,75.300000,75.300000,78.000000,69.720787,1684.294208,2719.344498,71.994208,0.884383,0.733153,28.036847,0.069528,0.001131,0.910237,2812.951910,1.040904,0.070659,71.060000,82.900000,1.410000,3.000000,0.300000,176.000000,137.619085,358.000000,10.000000,1.225000,189.235879,1.167769,111.904385,1.513311,83.888043,2.263371,80.239113,47.000000,5.100000,12/15/21 15:13:19,0.400000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:22:57,75.300000,75.300000,78.000000,69.256579,1684.297790,2714.246842,71.997790,0.884383,0.721656,28.048344,0.069557,0.001113,0.910610,2800.689748,1.040477,0.070670,70.826000,81.600000,1.586667,3.900000,0.500000,137.000000,92.254079,345.000000,0.000000,2.000000,139.750100,1.495868,114.258103,1.461231,87.244255,2.246043,80.368772,47.000000,5.100000,12/15/21 15:13:19,0.400000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:23:57,75.500000,75.500000,80.000000,69.845029,1684.301371,2733.254247,72.001371,0.890296,0.736274,28.033726,0.069495,0.001135,0.909795,2827.466666,1.041215,0.070630,71.060000,82.700000,0.881667,2.600000,0.300000,89.000000,110.644115,351.000000,8.000000,0.600000,78.776829,1.233884,103.598044,1.325624,96.603965,2.208387,80.892882,17.000000,4.500000,12/15/21 15:14:09,0.700000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:24:57,75.500000,75.500000,80.000000,69.307237,1684.305153,2727.333455,72.005153,0.890296,0.722920,28.047080,0.069528,0.001114,0.910229,2813.222310,1.040719,0.070642,70.826000,81.200000,1.751667,2.900000,0.700000,108.000000,58.528885,359.000000,5.000000,1.950000,102.507464,1.325620,81.848025,1.331614,93.971099,2.152652,80.687563,31.000000,3.900000,12/15/21 15:22:25,0.600000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:25:57,75.300000,75.300000,78.000000,69.292516,1684.308816,2714.638949,72.008816,0.884383,0.722541,28.047459,0.069555,0.001114,0.910581,2801.632813,1.040510,0.070669,70.826000,81.700000,2.010000,4.700000,0.400000,48.000000,73.477451,119.000000,27.000000,2.025000,54.712550,1.870248,66.710190,1.398170,89.930152,2.125993,80.434421,64.000000,4.700000,12/15/21 15:25:31,0.700000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:26:57,75.200000,75.200000,78.000000,69.302580,1684.312338,2708.479772,72.012338,0.881439,0.722780,28.047220,0.069567,0.001115,0.910744,2796.294070,1.040422,0.070682,71.060000,82.000000,1.920000,4.600000,0.600000,94.000000,70.842903,179.000000,12.000000,1.925000,73.742613,1.964463,72.561929,1.477704,90.558602,2.125160,79.969511,64.000000,4.700000,12/15/21 15:25:31,0.600000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:27:57,75.000000,75.000000,78.000000,68.639437,1684.315715,2688.766622,72.015715,0.875578,0.706591,28.063409,0.069633,0.001090,0.911611,2767.844236,1.039627,0.070724,68.900000,80.700000,2.545000,7.000000,0.800000,56.000000,77.687559,178.000000,17.000000,3.350000,40.970490,2.228926,73.836370,1.521298,82.366431,2.145237,79.904709,17.000000,7.000000,12/15/21 15:27:33,0.600000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:28:57,74.800000,74.800000,78.000000,68.553306,1684.318924,2675.296875,72.018924,0.869751,0.704498,28.065502,0.069665,0.001087,0.912020,2754.417681,1.039355,0.070752,69.116000,81.000000,2.083333,3.300000,0.800000,24.000000,68.207098,162.000000,24.000000,2.800000,31.250702,2.304959,72.743965,1.628952,79.615234,2.138489,79.731558,17.000000,7.000000,12/15/21 15:27:33,0.900000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:29:57,74.600000,74.600000,78.000000,68.538497,1684.321911,2662.584095,72.021911,0.863957,0.704125,28.065875,0.069692,0.001087,0.912374,2742.820517,1.039147,0.070779,69.116000,81.500000,1.946667,4.800000,0.600000,79.000000,59.764962,117.000000,0.000000,1.350000,91.000000,2.023967,63.985406,1.705158,79.696518,2.125882,79.427029,17.000000,7.000000,12/15/21 15:27:33,0.900000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:30:57,74.600000,74.600000,78.000000,68.466641,1684.324680,2661.817880,72.024680,0.863957,0.702397,28.067603,0.069696,0.001085,0.912430,2740.979186,1.039083,0.070781,69.116000,81.300000,2.946667,4.400000,1.100000,67.000000,54.606677,98.000000,2.000000,3.650000,64.250167,2.449587,56.810687,1.906988,75.028114,2.148848,78.804094,17.000000,7.000000,12/15/21 15:27:33,0.700000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:31:57,74.400000,74.400000,77.000000,68.558073,1684.327332,2650.232644,72.027332,0.858197,0.704580,28.065420,0.069717,0.001088,0.912701,2732.101434,1.038969,0.070805,69.350000,82.100000,3.720000,5.800000,1.000000,72.000000,41.900295,86.000000,9.000000,3.425000,79.504578,3.324793,48.502595,2.137604,68.284256,2.168120,78.089347,17.000000,7.000000,12/15/21 15:27:33,1.100000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:32:57,74.400000,74.400000,77.000000,68.806560,1684.329875,2652.896894,72.029875,0.858197,0.710588,28.059412,0.069702,0.001098,0.912505,2738.504114,1.039192,0.070799,69.350000,82.800000,3.468333,5.300000,1.800000,72.000000,52.278679,90.000000,16.000000,2.925000,56.985227,3.589256,47.323199,2.327454,65.073456,2.194252,77.928651,17.000000,7.000000,12/15/21 15:27:33,2.000000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:33:57,74.300000,74.300000,77.000000,68.460536,1684.332331,2642.909848,72.032331,0.855330,0.702226,28.067774,0.069736,0.001085,0.912948,2723.989312,1.038785,0.070820,69.350000,82.100000,4.080000,7.100000,1.400000,76.000000,71.569531,128.000000,21.000000,2.575000,87.755224,3.772727,61.929015,2.643760,62.637783,2.228686,77.576962,45.000000,7.100000,12/15/21 15:33:41,1.800000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:34:57,74.100000,74.100000,77.000000,68.689783,1684.334646,2632.790875,72.034646,0.849621,0.707734,28.062266,0.069748,0.001094,0.913111,2718.648892,1.038794,0.070842,69.584000,83.300000,2.588333,5.000000,0.800000,91.000000,68.067231,93.000000,50.000000,2.475000,75.709802,3.325620,69.793267,2.729451,63.651974,2.235907,77.232196,45.000000,7.100000,12/15/21 15:33:41,1.400000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:35:57,74.100000,74.100000,77.000000,68.724901,1684.336853,2633.167735,72.036853,0.849621,0.708584,28.061416,0.069746,0.001095,0.913084,2719.554438,1.038826,0.070841,69.584000,83.400000,2.766667,6.500000,1.100000,54.000000,69.372947,104.000000,38.000000,3.100000,51.258768,2.677686,68.778135,2.804825,63.128910,2.266176,77.082898,45.000000,7.100000,12/15/21 15:33:41,1.100000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:36:57,74.100000,74.100000,77.000000,69.074075,1684.339054,2636.936519,72.039054,0.849621,0.717080,28.052920,0.069725,0.001108,0.912807,2728.611407,1.039140,0.070833,69.818000,84.400000,2.708333,6.000000,0.600000,80.000000,76.637925,130.000000,37.000000,3.000000,75.038369,2.730579,73.119012,2.882529,63.917253,2.297195,76.353832,45.000000,7.100000,12/15/21 15:33:41,1.100000,28.770000,30.110196,0.113000,1.091000,1.515000,46.275000,0.000000,0.000000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:37:57,74.100000,74.100000,77.000000,69.143475,1684.341252,2637.690315,72.041252,0.849621,0.718779,28.051221,0.069721,0.001111,0.912752,2730.423129,1.039203,0.070831,69.818000,84.600000,4.191667,6.300000,1.600000,78.000000,67.305570,97.000000,34.000000,2.700000,55.482479,3.442149,71.769092,3.050083,63.097322,2.332186,76.132264,45.000000,7.100000,12/15/21 15:33:41,1.100000,28.770000,30.110196,0.114000,1.092000,1.516000,46.276000,0.012000,0.001000,0.000000,0.000000,0.170000,1.490000,2.090000,52.330000,0.000000,0.000000
12/15/21 15:38:57,74.100000,74.100000,77.000000,69.522634,1684.343444,2641.836423,72.043444,0.849621,0.728125,28.041875,0.069697,0.001125,0.912448,2740.389567,1.039550,0.070823,70.052000,85.700000,3.820000,6.500000,1.700000,42.000000,67.747502,98.000000,39.000000,3.025000,58.169835,3.996694,67.632147,3.222962,63.040251,2.357234,76.056861,45.000000,7.100000,12/15/21 15:33:41,1.900000,28.770000,30.110196,0.125000,1.103000,1.527000,46.287000,0.144000,0.012000,0.000000,0.000000,0.180000,1.500000,2.100000,52.340000,0.120000,0.010000
12/15/21 15:39:57,73.900000,73.900000,77.000000,69.051406,1684.345522,2624.116012,72.045522,0.843945,0.716509,28.053491,0.069752,0.001108,0.913168,2716.788176,1.038925,0.070860,69.818000,84.900000,3.266102,5.100000,1.400000,104.000000,105.049598,222.000000,23.000000,3.650000,119.272388,3.527273,83.505644,3.353245,66.588493,2.364704,76.384810,45.000000,7.100000,12/15/21 15:33:41,1.700000,28.770000,30.110196,0.148000,1.126000,1.550000,46.310000,0.420000,0.035000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.480000,0.040000
12/15/21 15:40:57,73.500000,73.500000,77.000000,68.521433,1684.347273,2593.247168,72.047273,0.832691,0.703624,28.066376,0.069837,0.001089,0.914273,2680.612845,1.038058,0.070925,69.818000,84.500000,5.365000,10.000000,1.800000,74.000000,65.683514,94.000000,41.000000,2.025000,69.000000,4.302479,81.897131,3.595840,67.672933,2.418911,76.304614,56.000000,10.000000,12/15/21 15:40:24,1.900000,28.770000,30.110196,0.148000,1.126000,1.550000,46.310000,0.420000,0.035000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.480000,0.040000
12/15/21 15:41:57,73.400000,73.400000,75.000000,69.176175,1684.348734,2594.009657,72.048734,0.829899,0.719522,28.050478,0.069810,0.001114,0.913927,2691.946247,1.038549,0.070924,70.268000,86.700000,3.070000,7.100000,0.800000,35.000000,72.457076,162.000000,10.000000,6.700000,49.030362,4.205785,69.119814,3.531947,70.653787,2.405165,76.315775,56.000000,10.000000,12/15/21 15:40:24,1.900000,28.770000,30.110196,0.148000,1.126000,1.550000,46.310000,0.420000,0.035000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.480000,0.040000
12/15/21 15:42:57,73.200000,73.200000,75.000000,69.081001,1684.350061,2580.379997,72.050061,0.824338,0.717174,28.052826,0.069842,0.001110,0.914347,2678.213211,1.038267,0.070953,68.774000,87.000000,3.808333,9.600000,0.800000,98.000000,49.356729,341.000000,7.000000,1.475000,40.607811,3.425620,60.644366,3.563727,70.460441,2.422883,75.747417,56.000000,10.000000,12/15/21 15:40:24,1.200000,28.770000,30.110196,0.148000,1.126000,1.550000,46.310000,0.408000,0.035000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.480000,0.040000
12/15/21 15:43:57,73.200000,73.200000,75.000000,69.148331,1684.351279,2581.111683,72.051279,0.824338,0.718822,28.051178,0.069838,0.001113,0.914293,2679.971025,1.038329,0.070951,68.774000,87.200000,4.393333,6.800000,2.000000,73.000000,64.187459,356.000000,19.000000,3.725000,74.000000,4.118182,56.780746,3.595674,69.695390,2.456012,75.485435,56.000000,10.000000,12/15/21 15:40:24,1.600000,28.770000,30.110196,0.148000,1.126000,1.550000,46.310000,0.288000,0.035000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.360000,0.040000
12/15/21 15:44:57,73.000000,73.000000,75.000000,69.085907,1684.352438,2567.832388,72.052438,0.818809,0.717277,28.052723,0.069868,0.001111,0.914687,2667.089754,1.038076,0.070979,68.774000,87.600000,3.593333,5.800000,1.400000,89.000000,70.826624,102.000000,28.000000,2.975000,95.750501,3.971074,67.770942,3.694676,70.017922,2.467703,75.350606,56.000000,10.000000,12/15/21 15:40:24,2.000000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.012000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:45:57,73.000000,73.000000,75.000000,69.385783,1684.353440,2571.103309,72.053440,0.818809,0.724646,28.045354,0.069850,0.001122,0.914447,2674.947696,1.038349,0.070972,69.008000,88.500000,1.978333,5.200000,0.500000,201.000000,86.629769,331.000000,6.000000,0.725000,275.039222,2.795868,77.791436,3.616972,71.446204,2.457456,75.409785,56.000000,10.000000,12/15/21 15:40:24,1.500000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.012000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:46:57,73.000000,73.000000,75.000000,69.385783,1684.354390,2571.103309,72.054390,0.818809,0.724646,28.045354,0.069850,0.001122,0.914447,2674.947696,1.038349,0.070972,69.008000,88.500000,2.773333,5.900000,0.600000,65.000000,50.947376,351.000000,3.000000,3.025000,63.002062,2.383471,68.954855,3.624126,69.125898,2.451208,75.003097,56.000000,10.000000,12/15/21 15:40:24,1.100000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.012000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:47:57,72.800000,72.800000,75.000000,69.354155,1684.355177,2558.150429,72.055177,0.813313,0.723849,28.046151,0.069878,0.001121,0.914816,2662.859675,1.038125,0.071000,69.224000,89.000000,2.381667,6.800000,0.800000,72.000000,79.989176,150.000000,26.000000,2.075000,112.965541,2.560331,67.219798,3.441930,70.495144,2.415746,75.239201,56.000000,10.000000,12/15/21 15:40:24,0.900000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.012000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:48:57,72.800000,72.800000,75.000000,69.354155,1684.355962,2558.150429,72.055962,0.813313,0.723849,28.046151,0.069878,0.001121,0.914816,2662.859675,1.038125,0.071000,69.224000,89.000000,4.023333,8.300000,1.000000,53.000000,67.313263,106.000000,42.000000,5.625000,51.750043,3.200000,73.445877,3.464060,70.380112,2.424882,75.049600,56.000000,10.000000,12/15/21 15:40:24,0.800000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.012000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:49:57,72.600000,72.600000,75.000000,69.255791,1684.356583,2544.462759,72.056583,0.807849,0.721410,28.048590,0.069911,0.001118,0.915240,2649.016700,1.037840,0.071029,69.224000,89.300000,3.090000,6.500000,1.000000,84.000000,68.535757,133.000000,31.000000,3.375000,98.718928,3.557025,67.951849,3.446589,67.606880,2.424604,74.832367,56.000000,10.000000,12/15/21 15:40:24,1.000000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:50:57,72.600000,72.600000,76.000000,69.386957,1684.357155,2545.897354,72.057155,0.807849,0.724641,28.045359,0.069903,0.001123,0.915134,2652.462626,1.037959,0.071026,69.224000,89.700000,2.971667,7.500000,0.600000,83.000000,74.859018,107.000000,27.000000,2.450000,68.225239,3.052893,71.545125,3.205990,68.540826,2.445099,74.592868,55.000000,9.600000,12/15/21 15:42:08,1.300000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:51:57,72.600000,72.600000,76.000000,69.386957,1684.357725,2545.897354,72.057725,0.807849,0.724641,28.045359,0.069903,0.001123,0.915134,2652.462626,1.037959,0.071026,69.224000,89.700000,3.988333,6.200000,2.000000,54.000000,61.162873,81.000000,41.000000,3.250000,59.482567,3.486777,68.014004,3.304992,67.297825,2.499611,73.927077,55.000000,9.600000,12/15/21 15:42:08,1.500000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:52:57,72.500000,72.500000,74.000000,69.321019,1684.358242,2538.867073,72.058242,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,3.375000,8.000000,1.400000,33.000000,73.420388,124.000000,33.000000,6.875000,43.986842,3.676033,67.348897,3.253577,69.812021,2.539184,73.794954,56.000000,8.300000,12/15/21 15:48:49,2.000000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:53:57,72.500000,72.500000,74.000000,69.288321,1684.358705,2538.509616,72.058705,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,4.045000,8.200000,1.100000,52.000000,66.069173,104.000000,31.000000,2.850000,43.009206,3.709917,69.612974,3.223295,69.964057,2.552735,73.587356,56.000000,8.300000,12/15/21 15:48:49,1.700000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:54:57,72.500000,72.500000,74.000000,69.451493,1684.359167,2540.296931,72.059167,0.805130,0.726227,28.043773,0.069912,0.001126,0.915255,2648.531487,1.037920,0.071038,69.458000,90.200000,2.425000,4.000000,0.900000,77.000000,78.339634,131.000000,55.000000,2.875000,75.749967,3.274380,71.913114,3.105491,70.787851,2.563705,73.397530,56.000000,8.300000,12/15/21 15:48:49,1.700000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:55:57,72.300000,72.300000,74.000000,69.221538,1684.359419,2525.159363,72.059419,0.799714,0.720542,28.049458,0.069952,0.001117,0.915784,2631.221112,1.037515,0.071070,69.458000,90.100000,3.283333,8.500000,1.000000,62.000000,80.011374,130.000000,46.000000,5.350000,59.500305,2.853719,78.939138,3.231115,70.469208,2.582533,73.223285,53.000000,8.500000,12/15/21 15:55:49,1.700000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:56:57,72.300000,72.300000,74.000000,69.091047,1684.359670,2523.739066,72.059670,0.799714,0.717343,28.052657,0.069960,0.001112,0.915889,2627.810385,1.037397,0.071073,69.224000,89.700000,5.313333,9.600000,1.200000,66.000000,65.102860,108.000000,39.000000,5.050000,62.749643,4.285124,72.523644,3.488686,71.400600,2.653291,72.793694,53.000000,9.600000,12/15/21 15:56:42,1.000000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:57:57,72.100000,72.100000,74.000000,68.926416,1684.359865,2509.327725,72.059865,0.794330,0.713308,28.056692,0.069997,0.001107,0.916365,2612.256240,1.037052,0.071103,69.224000,89.800000,4.518333,8.600000,1.400000,72.000000,71.779692,111.000000,51.000000,3.300000,75.499428,4.919835,68.401100,3.703161,70.621727,2.678256,72.905625,53.000000,9.600000,12/15/21 15:56:42,1.400000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:58:57,72.100000,72.100000,74.000000,69.024153,1684.359907,2510.385832,72.059907,0.794330,0.715691,28.054309,0.069991,0.001110,0.916287,2614.796661,1.037141,0.071101,69.458000,90.100000,2.225000,3.600000,1.200000,71.000000,72.167449,129.000000,27.000000,3.075000,71.500000,3.383471,71.919553,3.527121,71.076687,2.680172,72.419796,53.000000,9.600000,12/15/21 15:56:42,1.400000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 15:59:57,72.100000,72.100000,74.000000,69.056669,1684.359949,2510.738540,72.059949,0.794330,0.716486,28.053514,0.069989,0.001112,0.916262,2615.643516,1.037170,0.071100,69.458000,90.200000,3.161667,5.500000,1.600000,75.000000,69.760372,101.000000,47.000000,1.825000,71.251158,2.694215,70.953303,3.531947,71.245488,2.688337,72.030885,53.000000,9.600000,12/15/21 15:56:42,1.400000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:00:57,72.100000,72.100000,74.000000,69.056669,1684.359991,2510.738540,72.059991,0.794330,0.716486,28.053514,0.069989,0.001112,0.916262,2615.643516,1.037170,0.071100,69.458000,90.200000,3.245000,6.300000,1.600000,127.000000,78.495183,127.000000,50.000000,4.150000,89.418484,3.204132,74.072008,3.557072,71.612810,2.689864,72.102809,53.000000,9.600000,12/15/21 15:56:42,1.600000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:01:57,72.100000,72.100000,74.000000,69.056669,1684.360032,2510.738540,72.060032,0.794330,0.716486,28.053514,0.069989,0.001112,0.916262,2615.643516,1.037170,0.071100,69.458000,90.200000,3.430000,6.300000,0.700000,74.000000,73.529857,169.000000,49.000000,3.375000,74.749070,3.323967,76.051205,3.502496,72.819976,2.708775,72.036124,53.000000,9.600000,12/15/21 15:56:42,1.600000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:02:57,72.100000,72.100000,74.000000,68.991605,1684.360074,2510.033127,72.060074,0.794330,0.714897,28.055103,0.069993,0.001109,0.916313,2613.949830,1.037111,0.071102,69.458000,90.000000,3.133333,7.200000,0.800000,82.000000,73.844840,109.000000,47.000000,1.575000,74.247894,3.278512,74.091779,3.485524,72.832231,2.726937,71.964128,53.000000,9.600000,12/15/21 15:56:42,2.700000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:03:57,71.900000,71.900000,74.000000,68.859255,1684.359956,2495.969151,72.059956,0.788978,0.711658,28.058342,0.070027,0.001104,0.916764,2599.240300,1.036796,0.071131,69.458000,90.200000,3.628333,5.900000,1.600000,58.000000,66.467291,95.000000,15.000000,5.200000,55.000915,3.379339,70.223429,3.435275,72.903544,2.749681,71.661802,53.000000,9.600000,12/15/21 15:56:42,2.900000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:04:57,71.900000,71.900000,74.000000,68.761695,1684.359790,2494.918113,72.059790,0.788978,0.709291,28.060709,0.070033,0.001101,0.916842,2596.717358,1.036709,0.071134,69.224000,89.900000,5.415000,8.100000,3.100000,43.000000,61.268874,81.000000,39.000000,5.225000,46.000000,4.499174,63.974471,3.733611,71.204383,2.790697,71.439785,53.000000,9.600000,12/15/21 15:56:42,1.700000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:05:57,71.900000,71.900000,74.000000,68.826767,1684.359625,2495.618802,72.059625,0.788978,0.710869,28.059131,0.070029,0.001103,0.916790,2598.399296,1.036767,0.071132,69.458000,90.100000,3.798333,6.100000,1.200000,117.000000,72.964979,117.000000,32.000000,1.400000,109.498739,4.606612,66.910886,3.789517,70.489021,2.812719,71.543339,53.000000,9.600000,12/15/21 15:56:42,3.100000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:06:57,71.900000,71.900000,74.000000,68.826767,1684.359460,2495.618802,72.059460,0.788978,0.710869,28.059131,0.070029,0.001103,0.916790,2598.399296,1.036767,0.071132,69.458000,90.100000,3.125000,7.400000,0.600000,87.000000,85.764351,158.000000,42.000000,2.575000,88.999848,3.475207,78.821274,3.570050,72.441422,2.817217,71.892181,54.000000,8.600000,12/15/21 15:57:14,3.500000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:07:57,71.900000,71.900000,74.000000,68.859255,1684.359295,2495.969151,72.059295,0.788978,0.711658,28.058342,0.070027,0.001104,0.916764,2599.240300,1.036796,0.071131,69.458000,90.200000,1.638333,3.100000,0.500000,84.000000,91.011185,159.000000,35.000000,0.725000,97.643271,2.371901,88.688303,3.279201,74.294153,2.813163,71.995623,61.000000,8.100000,12/15/21 16:04:17,1.200000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:08:57,71.900000,71.900000,74.000000,68.891712,1684.359131,2496.319503,72.059131,0.788978,0.712447,28.057553,0.070025,0.001106,0.916738,2600.081328,1.036826,0.071131,69.458000,90.300000,3.095000,6.100000,1.200000,53.000000,93.375217,154.000000,47.000000,3.900000,49.249500,2.366942,92.106573,3.366889,76.239282,2.832574,72.587439,61.000000,8.100000,12/15/21 16:04:17,1.200000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:09:57,71.900000,71.900000,74.000000,68.924138,1684.358967,2496.669857,72.058967,0.788978,0.713236,28.056764,0.070023,0.001107,0.916713,2600.922380,1.036855,0.071130,69.458000,90.400000,2.320000,4.800000,0.900000,65.000000,74.774508,122.000000,45.000000,3.775000,69.000457,2.693388,83.496338,3.280200,76.775229,2.845265,72.730567,61.000000,8.100000,12/15/21 16:04:17,1.300000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:10:57,71.900000,71.900000,74.000000,68.826767,1684.358803,2495.618802,72.058803,0.788978,0.710869,28.059131,0.070029,0.001103,0.916790,2598.399296,1.036767,0.071132,69.458000,90.100000,3.853333,6.000000,2.300000,93.000000,71.316581,105.000000,45.000000,2.675000,91.252359,3.090083,72.876273,3.342928,76.107192,2.875257,72.420101,61.000000,8.100000,12/15/21 16:04:17,1.000000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:11:57,71.900000,71.900000,74.000000,68.794247,1684.358640,2495.268456,72.058640,0.788978,0.710080,28.059920,0.070031,0.001102,0.916816,2597.558315,1.036738,0.071133,69.458000,90.000000,5.105000,11.800000,2.000000,65.000000,64.301071,86.000000,45.000000,7.900000,58.752792,4.473554,67.761037,3.510649,75.040385,2.915912,72.298638,56.000000,11.800000,12/15/21 16:11:48,2.300000,28.770000,30.110196,0.149000,1.127000,1.551000,46.311000,0.000000,0.036000,0.000000,0.000000,0.210000,1.530000,2.130000,52.370000,0.000000,0.040000
12/15/21 16:12:57,71.900000,71.900000,74.000000,68.532944,1684.358477,2492.465789,72.058477,0.788978,0.703768,28.066232,0.070047,0.001092,0.917022,2590.831321,1.036505,0.071139,69.224000,89.200000,5.920000,10.400000,1.200000,55.000000,65.217818,150.000000,23.000000,4.375000,59.247211,5.487603,64.979703,3.786522,74.206207,2.979422,72.221163,56.000000,11.800000,12/15/21 16:11:48,2.200000,28.770000,30.110196,0.150000,1.128000,1.552000,46.312000,0.012000,0.037000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.120000,0.050000
12/15/21 16:13:57,71.700000,71.700000,74.000000,68.368553,1684.358163,2478.074280,72.058163,0.783657,0.699806,28.070194,0.070083,0.001086,0.917497,2575.348165,1.036164,0.071169,69.224000,89.300000,4.561667,9.600000,1.600000,42.000000,65.823005,349.000000,23.000000,5.825000,58.794586,5.254545,65.513447,3.884359,74.141012,3.018106,72.482928,56.000000,11.800000,12/15/21 16:11:48,1.600000,28.770000,30.110196,0.150000,1.128000,1.552000,46.312000,0.012000,0.037000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.120000,0.050000
12/15/21 16:14:57,71.700000,71.700000,74.000000,68.237373,1684.357796,2476.682382,72.057796,0.783657,0.696671,28.073329,0.070091,0.001082,0.917599,2572.008384,1.036048,0.071172,69.008000,88.900000,6.078333,11.600000,1.500000,41.000000,64.710743,108.000000,29.000000,4.825000,61.039080,5.312397,65.161031,3.951414,74.511883,3.091197,72.335683,56.000000,11.800000,12/15/21 16:11:48,1.700000,28.770000,30.110196,0.150000,1.128000,1.552000,46.312000,0.012000,0.037000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.120000,0.050000
12/15/21 16:15:57,71.700000,71.700000,74.000000,68.368553,1684.357429,2478.074280,72.057429,0.783657,0.699806,28.070194,0.070083,0.001086,0.917497,2575.348165,1.036164,0.071169,69.224000,89.300000,4.313333,7.600000,1.400000,96.000000,69.586371,170.000000,5.000000,3.025000,119.219736,5.190909,66.826759,3.996339,74.322109,3.140683,71.928192,56.000000,11.800000,12/15/21 16:11:48,2.100000,28.770000,30.110196,0.150000,1.128000,1.552000,46.312000,0.012000,0.037000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.120000,0.050000
12/15/21 16:16:57,71.700000,71.700000,74.000000,68.335806,1684.357063,2477.726301,72.057063,0.783657,0.699022,28.070978,0.070085,0.001085,0.917522,2574.513185,1.036135,0.071170,69.224000,89.200000,6.425000,11.900000,2.300000,67.000000,67.973051,111.000000,40.000000,7.800000,61.500000,5.361157,68.502034,4.327787,72.518317,3.229020,72.141474,50.000000,11.900000,12/15/21 16:16:08,2.100000,28.770000,30.110196,0.150000,1.128000,1.552000,46.312000,0.012000,0.037000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.120000,0.050000
12/15/21 16:17:57,71.700000,71.700000,74.000000,68.433951,1684.356698,2478.770245,72.056698,0.783657,0.701373,28.068627,0.070079,0.001089,0.917446,2577.018195,1.036222,0.071168,69.224000,89.500000,4.306667,7.900000,1.700000,85.000000,79.688905,105.000000,61.000000,3.925000,83.000000,5.357851,74.045258,4.591847,71.487375,3.265648,71.357361,50.000000,11.900000,12/15/21 16:16:08,2.300000,28.770000,30.110196,0.150000,1.128000,1.552000,46.312000,0.000000,0.037000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:18:57,71.700000,71.700000,74.000000,68.531808,1684.356334,2479.814214,72.056334,0.783657,0.703724,28.066276,0.070073,0.001093,0.917369,2579.523416,1.036308,0.071166,69.224000,89.800000,3.581667,8.500000,0.800000,58.000000,64.613595,358.000000,1.000000,2.425000,62.521386,3.981818,72.893370,4.644592,68.887770,3.308581,71.063809,50.000000,11.900000,12/15/21 16:16:08,1.700000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.012000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:19:57,71.700000,71.700000,74.000000,68.466601,1684.355970,2479.118232,72.055970,0.783657,0.702157,28.067843,0.070077,0.001090,0.917420,2577.853245,1.036250,0.071167,69.224000,89.600000,4.141667,6.800000,1.900000,76.000000,86.201433,141.000000,48.000000,5.925000,87.229978,3.859504,76.398830,4.826955,70.025446,3.357873,71.681832,50.000000,11.900000,12/15/21 16:16:08,1.900000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.012000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:20:57,71.600000,71.600000,74.000000,68.498207,1684.355529,2473.133469,72.055529,0.781009,0.702908,28.067092,0.070088,0.001091,0.917568,2573.021388,1.036181,0.071180,67.694000,90.000000,2.793333,5.600000,0.600000,76.000000,65.608680,86.000000,20.000000,2.425000,68.498739,3.466116,75.578770,4.718968,69.476239,3.389003,71.267682,50.000000,11.900000,12/15/21 16:16:08,1.900000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.012000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:21:57,71.600000,71.600000,74.000000,68.204471,1684.355065,2470.012095,72.055065,0.781009,0.695879,28.074121,0.070106,0.001081,0.917798,2565.531970,1.035921,0.071187,67.478000,89.100000,4.900000,8.600000,2.300000,69.000000,71.576519,92.000000,52.000000,5.075000,72.248451,3.863636,68.676611,4.705824,70.199342,3.447154,70.832265,50.000000,11.900000,12/15/21 16:16:08,2.100000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.012000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:22:57,71.400000,71.400000,72.000000,68.072802,1684.354599,2455.973244,72.054599,0.775735,0.692731,28.077269,0.070140,0.001076,0.918247,2550.911796,1.035610,0.071216,67.478000,89.300000,5.436667,9.800000,1.200000,89.000000,56.848459,348.000000,1.000000,4.200000,89.500000,5.144628,64.635714,4.653411,69.382411,3.511636,70.412902,50.000000,11.900000,12/15/21 16:16:08,2.300000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.012000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:23:57,71.400000,71.400000,73.000000,68.268363,1684.353934,2458.040220,72.053934,0.775735,0.697386,28.072614,0.070129,0.001083,0.918095,2555.870261,1.035782,0.071212,67.478000,89.900000,2.253333,4.600000,1.000000,91.000000,83.986541,149.000000,12.000000,2.375000,84.998170,3.857025,70.119800,4.423295,71.079285,3.533991,70.173869,50.000000,11.900000,12/15/21 16:16:08,2.300000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:24:57,71.400000,71.400000,73.000000,68.333297,1684.353270,2458.729234,72.053270,0.775735,0.698937,28.071063,0.070125,0.001086,0.918044,2557.523266,1.035839,0.071211,67.694000,90.100000,2.148333,4.900000,0.600000,127.000000,89.526532,358.000000,20.000000,1.675000,120.274549,2.214876,86.612612,4.030616,73.315704,3.540961,70.621823,50.000000,11.900000,12/15/21 16:16:08,1.000000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:25:57,71.400000,71.400000,73.000000,68.268363,1684.352607,2458.040220,72.052607,0.775735,0.697386,28.072614,0.070129,0.001083,0.918095,2555.870261,1.035782,0.071212,67.478000,89.900000,3.308333,7.100000,0.700000,77.000000,62.770889,351.000000,0.000000,3.300000,76.250357,2.721488,75.923821,3.930283,72.824245,3.562566,70.437878,50.000000,11.900000,12/15/21 16:16:08,0.600000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:26:57,71.200000,71.200000,73.000000,68.071028,1684.351943,2443.300045,72.051943,0.770492,0.692673,28.077327,0.070167,0.001076,0.918595,2539.577806,1.035413,0.071243,67.478000,89.900000,3.988333,6.100000,0.800000,75.000000,68.101847,103.000000,49.000000,1.250000,91.280464,3.626446,66.146960,3.693844,72.783213,3.596862,70.403631,78.000000,9.800000,12/15/21 16:22:02,1.600000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:27:57,71.200000,71.200000,73.000000,68.168299,1684.351080,2444.326636,72.051080,0.770492,0.694984,28.075016,0.070161,0.001080,0.918519,2542.040176,1.035498,0.071241,67.694000,90.200000,3.775000,6.000000,0.900000,97.000000,88.112262,356.000000,4.000000,3.100000,110.246803,3.877686,76.837611,3.632612,73.363784,3.617884,70.534527,78.000000,9.800000,12/15/21 16:22:02,2.700000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:28:57,71.200000,71.200000,73.000000,68.135907,1684.350220,2443.984436,72.050220,0.770492,0.694214,28.075786,0.070163,0.001079,0.918544,2541.219363,1.035470,0.071242,67.694000,90.100000,2.506667,4.800000,0.600000,80.000000,84.180549,150.000000,49.000000,2.975000,70.745054,3.129752,85.868917,3.524792,75.216781,3.624854,70.787652,78.000000,9.800000,12/15/21 16:22:02,0.900000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:29:57,71.200000,71.200000,73.000000,68.168299,1684.349361,2444.326636,72.049361,0.770492,0.694984,28.075016,0.070161,0.001080,0.918519,2542.040176,1.035498,0.071241,67.694000,90.200000,2.215000,5.100000,0.500000,103.000000,89.414315,338.000000,0.000000,0.675000,131.239620,2.366116,86.508387,3.336772,75.137560,3.629186,71.200031,78.000000,9.800000,12/15/21 16:22:02,1.200000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:30:57,71.200000,71.200000,73.000000,68.103483,1684.348504,2443.642239,72.048504,0.770492,0.693443,28.076557,0.070165,0.001078,0.918570,2540.398573,1.035441,0.071243,67.694000,90.000000,2.756667,5.500000,0.400000,114.000000,85.366343,156.000000,51.000000,0.850000,107.253229,2.482645,86.970076,3.327121,77.364308,3.626215,71.715536,78.000000,9.800000,12/15/21 16:22:02,1.200000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:31:57,71.200000,71.200000,73.000000,68.168299,1684.347598,2444.326636,72.047598,0.770492,0.694984,28.075016,0.070161,0.001080,0.918519,2542.040176,1.035498,0.071241,67.694000,90.200000,1.708333,3.900000,0.400000,84.000000,92.325030,347.000000,8.000000,1.175000,126.964598,2.219835,88.413505,3.013478,79.276419,3.592863,72.452904,78.000000,9.800000,12/15/21 16:22:02,0.700000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:32:57,71.000000,71.000000,73.000000,68.003214,1684.346644,2429.925650,72.046644,0.765281,0.691048,28.078952,0.070197,0.001074,0.918994,2526.572056,1.035158,0.071272,67.694000,90.300000,2.805000,6.300000,0.800000,58.000000,79.650348,164.000000,39.000000,3.175000,69.402352,2.243802,85.555539,2.748419,81.795312,3.581450,72.910953,46.000000,7.100000,12/15/21 16:25:29,0.400000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:33:57,71.000000,71.000000,73.000000,67.873692,1684.345591,2428.566046,72.045591,0.765281,0.687987,28.082013,0.070205,0.001070,0.919094,2523.311604,1.035045,0.071275,67.478000,89.900000,5.365000,12.600000,1.700000,70.000000,72.349426,114.000000,25.000000,5.425000,73.749738,4.061983,75.849264,3.055740,80.470732,3.602971,72.925382,55.000000,12.600000,12/15/21 16:33:38,0.900000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:34:57,71.000000,71.000000,73.000000,67.938516,1684.344540,2429.245843,72.044540,0.765281,0.689518,28.080482,0.070201,0.001072,0.919044,2524.941785,1.035102,0.071273,67.694000,90.100000,2.570000,5.100000,0.800000,93.000000,90.461748,204.000000,48.000000,1.250000,92.999924,3.963636,80.619432,3.096339,80.706402,3.602444,73.286793,55.000000,12.600000,12/15/21 16:33:38,1.800000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:35:57,71.000000,71.000000,73.000000,68.067786,1684.343491,2430.605468,72.043491,0.765281,0.692579,28.077421,0.070194,0.001077,0.918944,2528.202415,1.035215,0.071270,67.694000,90.500000,1.763333,3.600000,0.600000,68.000000,99.301307,175.000000,30.000000,2.625000,75.002061,2.190083,94.676081,2.946090,84.221150,3.585893,73.744207,55.000000,12.600000,12/15/21 16:33:38,0.800000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:36:57,71.200000,71.200000,73.000000,68.232989,1684.342548,2433.230982,72.042548,0.770492,0.696525,28.083475,0.070182,0.001082,0.918796,2533.029944,1.035186,0.071265,67.694000,90.400000,2.853333,5.800000,0.900000,98.000000,79.673091,160.000000,27.000000,1.375000,89.509655,2.300826,89.131002,2.830116,85.586830,3.588420,73.802620,55.000000,12.600000,12/15/21 16:33:38,0.700000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.038000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:37:57,71.000000,71.000000,73.000000,68.003214,1684.341514,2429.925650,72.041514,0.765281,0.691048,28.078952,0.070197,0.001074,0.918994,2526.572056,1.035158,0.071272,67.694000,90.300000,3.528333,6.100000,0.800000,87.000000,71.617390,110.000000,10.000000,3.025000,90.750595,3.189256,75.582880,2.807488,83.892529,3.577117,73.881690,55.000000,12.600000,12/15/21 16:33:38,0.900000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.037000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.050000
12/15/21 16:38:57,71.000000,71.000000,73.000000,68.067786,1684.340471,2430.605468,72.040471,0.765281,0.692579,28.077421,0.070194,0.001077,0.918944,2528.202415,1.035215,0.071270,67.694000,90.500000,2.565000,5.500000,0.900000,84.000000,80.358409,112.000000,48.000000,4.375000,81.001910,3.029752,76.272510,2.811814,83.428665,3.556512,74.097596,55.000000,12.600000,12/15/21 16:33:38,2.500000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.027000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.040000
12/15/21 16:39:57,71.000000,71.000000,73.000000,67.970880,1684.339431,2417.805382,72.039431,0.765281,0.690283,28.089717,0.070224,0.001073,0.919347,2515.107353,1.034761,0.071297,67.694000,90.200000,4.623333,11.200000,0.900000,53.000000,83.123494,167.000000,53.000000,3.675000,62.508557,3.588430,81.727877,3.049917,82.986626,3.579145,73.861961,55.000000,12.600000,12/15/21 16:33:38,1.300000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.003000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:40:57,71.200000,71.200000,73.000000,68.135907,1684.338396,2443.984436,72.038396,0.770492,0.694214,28.075786,0.070163,0.001079,0.918544,2541.219363,1.035470,0.071242,67.694000,90.100000,4.641667,10.000000,1.200000,79.000000,69.573877,179.000000,37.000000,5.525000,72.260927,4.639669,76.443365,3.238103,81.399247,3.566815,73.932510,55.000000,12.600000,12/15/21 16:33:38,0.900000,28.770000,30.110196,0.151000,1.129000,1.553000,46.313000,0.000000,0.003000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:41:57,71.200000,71.200000,73.000000,68.168299,1684.337559,2432.546757,72.037559,0.770492,0.694984,28.085016,0.070186,0.001080,0.918846,2531.388836,1.035130,0.071266,67.694000,90.200000,3.191667,8.200000,0.900000,74.000000,81.043184,148.000000,43.000000,2.450000,71.519362,3.918182,75.299087,3.387188,80.493592,3.570064,74.067584,55.000000,12.600000,12/15/21 16:33:38,1.200000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.003000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:42:57,71.200000,71.200000,73.000000,68.168299,1684.336724,2432.546757,72.036724,0.770492,0.694984,28.085016,0.070186,0.001080,0.918846,2531.388836,1.035130,0.071266,67.694000,90.200000,2.430000,6.500000,0.600000,78.000000,87.375111,148.000000,46.000000,4.025000,81.500191,2.841322,84.132587,3.353411,81.227340,3.545737,74.712929,55.000000,12.600000,12/15/21 16:33:38,0.900000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.003000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:43:57,71.200000,71.200000,73.000000,68.168299,1684.335890,2432.546757,72.035890,0.770492,0.694984,28.085016,0.070186,0.001080,0.918846,2531.388836,1.035130,0.071266,67.694000,90.200000,3.518333,6.300000,0.700000,111.000000,83.192707,123.000000,42.000000,2.650000,115.997939,2.966942,85.141266,3.171547,82.396717,3.531908,75.040867,57.000000,11.200000,12/15/21 16:39:11,0.700000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.003000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:44:57,71.200000,71.200000,73.000000,68.168299,1684.335059,2432.546757,72.035059,0.770492,0.694984,28.085016,0.070186,0.001080,0.918846,2531.388836,1.035130,0.071266,67.694000,90.200000,3.810000,6.500000,0.900000,60.000000,75.041886,146.000000,47.000000,3.450000,66.002288,3.671074,79.222490,3.289351,80.960421,3.535324,75.121216,57.000000,11.200000,12/15/21 16:39:11,2.100000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:45:57,71.200000,71.200000,73.000000,68.168299,1684.334229,2432.546757,72.034229,0.770492,0.694984,28.085016,0.070186,0.001080,0.918846,2531.388836,1.035130,0.071266,67.694000,90.200000,3.191667,5.400000,1.300000,92.000000,73.421532,101.000000,47.000000,2.500000,84.747639,3.489256,74.506354,3.434609,78.455981,3.554763,74.937855,57.000000,11.200000,12/15/21 16:39:11,2.100000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:46:57,71.200000,71.200000,73.000000,68.232989,1684.333400,2433.230982,72.033400,0.770492,0.696525,28.083475,0.070182,0.001082,0.918796,2533.029944,1.035186,0.071265,67.694000,90.400000,1.680000,2.800000,0.600000,79.000000,99.527293,359.000000,21.000000,2.625000,69.748685,2.445455,83.823901,3.314143,79.936900,3.537212,75.551502,57.000000,11.200000,12/15/21 16:39:11,2.300000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:47:57,71.200000,71.200000,73.000000,68.232989,1684.332573,2433.230982,72.032573,0.770492,0.696525,28.083475,0.070182,0.001082,0.918796,2533.029944,1.035186,0.071265,67.694000,90.400000,2.393333,3.600000,0.600000,118.000000,93.924536,184.000000,41.000000,2.100000,141.377158,2.039669,96.541862,3.203993,81.959443,3.537601,75.724539,57.000000,11.200000,12/15/21 16:39:11,0.600000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:48:57,71.200000,71.200000,73.000000,68.265287,1684.331748,2433.573098,72.031748,0.770492,0.697296,28.082704,0.070180,0.001084,0.918771,2533.850531,1.035215,0.071264,67.694000,90.500000,2.006667,4.200000,0.600000,157.000000,86.309660,157.000000,31.000000,0.975000,138.458352,2.202479,89.656012,3.152579,82.576874,3.504582,76.043742,57.000000,11.200000,12/15/21 16:39:11,0.800000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:49:57,71.200000,71.200000,73.000000,68.232989,1684.330925,2433.230982,72.030925,0.770492,0.696525,28.083475,0.070182,0.001082,0.918796,2533.029944,1.035186,0.071265,67.694000,90.400000,3.108333,5.700000,0.800000,48.000000,91.727044,263.000000,35.000000,2.600000,44.500000,2.550413,89.028803,2.999002,83.237544,3.504499,76.394547,41.000000,10.000000,12/15/21 16:40:51,0.600000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:50:57,71.200000,71.200000,73.000000,68.265287,1684.330103,2433.573098,72.030103,0.770492,0.697296,28.082704,0.070180,0.001084,0.918771,2533.850531,1.035215,0.071264,67.694000,90.500000,1.263333,2.500000,0.300000,117.000000,95.180286,265.000000,56.000000,1.275000,120.998779,2.174380,94.110817,2.665724,85.831991,3.475673,76.703716,101.000000,8.200000,12/15/21 16:41:04,0.800000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:51:57,71.200000,71.200000,73.000000,68.297554,1684.329282,2433.915217,72.029282,0.770492,0.698066,28.081934,0.070178,0.001085,0.918745,2534.671142,1.035243,0.071263,67.694000,90.600000,1.728333,4.500000,0.200000,126.000000,70.505646,339.000000,7.000000,2.075000,123.008028,1.504132,83.599121,2.512313,85.109531,3.438212,76.901026,62.000000,6.500000,12/15/21 16:44:23,0.300000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:52:57,71.200000,71.200000,73.000000,68.265287,1684.328464,2433.573098,72.028464,0.770492,0.697296,28.082704,0.070180,0.001084,0.918771,2533.850531,1.035215,0.071264,67.694000,90.500000,2.248333,3.900000,0.700000,63.000000,80.991947,121.000000,59.000000,2.550000,67.250833,1.981818,77.036919,2.498170,84.381626,3.420633,77.033079,62.000000,6.500000,12/15/21 16:44:23,0.600000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:53:57,71.200000,71.200000,73.000000,68.232989,1684.327647,2433.230982,72.027647,0.770492,0.696525,28.083475,0.070182,0.001082,0.918796,2533.029944,1.035186,0.071265,67.694000,90.400000,3.320000,5.700000,1.500000,106.000000,81.095003,124.000000,47.000000,2.825000,105.000762,2.772727,81.393206,2.474376,84.204906,3.407109,77.308188,62.000000,6.500000,12/15/21 16:44:23,0.900000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:54:57,71.000000,71.000000,73.000000,68.035516,1684.326779,2418.485013,72.026779,0.765281,0.691814,28.088186,0.070220,0.001075,0.919297,2516.737087,1.034818,0.071296,67.694000,90.400000,2.510000,3.600000,0.900000,118.000000,73.229111,118.000000,49.000000,1.350000,95.889564,2.911570,76.994061,2.347088,83.817956,3.408498,77.222155,89.000000,5.700000,12/15/21 16:53:49,1.500000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:55:57,71.000000,71.000000,73.000000,68.100026,1684.325768,2419.164654,72.025768,0.765281,0.693344,28.086656,0.070217,0.001078,0.919246,2518.366910,1.034874,0.071294,67.694000,90.600000,2.283333,4.000000,0.600000,91.000000,98.646067,310.000000,9.000000,3.800000,84.497864,2.399174,83.511834,2.254409,86.328358,3.392585,77.422164,89.000000,5.700000,12/15/21 16:53:49,1.500000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:56:57,71.000000,71.000000,73.000000,68.035516,1684.324760,2418.485013,72.024760,0.765281,0.691814,28.088186,0.070220,0.001075,0.919297,2516.737087,1.034818,0.071296,67.694000,90.400000,2.711667,5.900000,1.100000,351.000000,100.534638,351.000000,13.000000,1.325000,348.500191,2.484298,99.878407,2.357571,86.523011,3.349070,77.970189,113.000000,5.900000,12/15/21 16:56:15,1.700000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:57:57,71.000000,71.000000,73.000000,68.132234,1684.323753,2419.504478,72.023753,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,1.086667,2.200000,0.400000,97.000000,73.127531,358.000000,4.000000,1.550000,87.495524,1.916529,88.140444,2.225790,84.861971,3.291336,78.029244,113.000000,5.900000,12/15/21 16:56:15,1.500000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:58:57,71.000000,71.000000,73.000000,68.132234,1684.322748,2419.504478,72.022748,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,2.153333,5.300000,0.800000,108.000000,77.023559,131.000000,37.000000,1.600000,98.510664,1.618182,74.832621,2.238935,83.840316,3.290280,78.117407,113.000000,5.900000,12/15/21 16:56:15,0.500000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 16:59:57,71.000000,71.000000,73.000000,68.067786,1684.321745,2418.824832,72.021745,0.765281,0.692579,28.087421,0.070219,0.001077,0.919271,2517.551987,1.034846,0.071295,67.694000,90.500000,2.336667,4.400000,1.000000,357.000000,75.831678,357.000000,0.000000,3.050000,3.988217,2.239669,76.614056,2.164725,82.066144,3.276090,78.235259,113.000000,5.900000,12/15/21 16:56:15,0.900000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:00:57,71.000000,71.000000,73.000000,68.100026,1684.320745,2419.164654,72.020745,0.765281,0.693344,28.086656,0.070217,0.001078,0.919246,2518.366910,1.034874,0.071294,67.694000,90.600000,3.196667,4.700000,2.100000,66.000000,61.679190,345.000000,10.000000,2.775000,74.997319,2.754545,69.080074,2.355574,78.685618,3.275618,77.959405,113.000000,5.900000,12/15/21 16:56:15,1.500000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:01:57,71.000000,71.000000,73.000000,68.067786,1684.319746,2418.824832,72.019746,0.765281,0.692579,28.087421,0.070219,0.001077,0.919271,2517.551987,1.034846,0.071295,67.694000,90.500000,3.473333,6.600000,0.800000,69.000000,71.251146,118.000000,38.000000,3.150000,73.000457,3.330579,66.047274,2.530116,78.533536,3.276423,77.902770,46.000000,6.600000,12/15/21 17:01:40,2.300000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:02:57,71.000000,71.000000,73.000000,68.132234,1684.318749,2419.504478,72.018749,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,1.788333,4.100000,0.500000,163.000000,89.907200,183.000000,41.000000,0.725000,159.690234,2.632231,80.019364,2.486023,79.292546,3.253624,78.178021,46.000000,6.600000,12/15/21 17:01:40,0.800000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:03:57,71.000000,71.000000,73.000000,68.164412,1684.317754,2419.844305,72.017754,0.765281,0.694875,28.085125,0.070213,0.001080,0.919196,2519.996822,1.034931,0.071293,67.694000,90.800000,1.248333,2.800000,0.400000,80.000000,60.283780,355.000000,12.000000,1.875000,83.491164,1.536364,75.966945,2.279534,77.427596,3.214746,78.128888,46.000000,6.600000,12/15/21 17:01:40,0.600000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:04:57,71.000000,71.000000,73.000000,68.132234,1684.316761,2419.504478,72.016761,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,2.261667,3.300000,0.900000,60.000000,71.184203,110.000000,33.000000,1.725000,69.759499,1.745455,66.946980,2.251747,77.213665,3.162344,78.314937,46.000000,6.600000,12/15/21 17:01:40,0.500000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:05:57,71.000000,71.000000,73.000000,68.132234,1684.315770,2419.504478,72.015770,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,1.466667,4.500000,0.500000,52.000000,81.665913,129.000000,46.000000,3.525000,49.000000,1.863636,76.452212,2.175374,76.078714,3.122410,78.497490,46.000000,6.600000,12/15/21 17:01:40,0.900000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:06:57,71.000000,71.000000,73.000000,68.100026,1684.314781,2419.164654,72.014781,0.765281,0.693344,28.086656,0.070217,0.001078,0.919246,2518.366910,1.034874,0.071294,67.694000,90.600000,2.388333,4.200000,1.100000,56.000000,73.077509,124.000000,29.000000,2.150000,58.250129,1.925620,77.256651,2.138769,73.560242,3.110469,78.266474,46.000000,6.600000,12/15/21 17:01:40,0.600000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:07:57,71.000000,71.000000,73.000000,68.100026,1684.313794,2419.164654,72.013794,0.765281,0.693344,28.086656,0.070217,0.001078,0.919246,2518.366910,1.034874,0.071294,67.694000,90.600000,2.680000,3.900000,0.900000,72.000000,76.859096,133.000000,49.000000,3.075000,72.750005,2.550413,74.788535,2.298170,74.087236,3.127437,78.016299,46.000000,6.600000,12/15/21 17:01:40,1.400000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:08:57,71.000000,71.000000,73.000000,68.132234,1684.312809,2419.504478,72.012809,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,1.651667,3.100000,0.400000,87.000000,89.036679,158.000000,58.000000,1.750000,90.500343,2.166942,82.548707,2.247587,75.295630,3.104082,77.947425,46.000000,6.600000,12/15/21 17:01:40,1.400000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:09:57,71.000000,71.000000,73.000000,68.132234,1684.311825,2419.504478,72.011825,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,1.140000,1.900000,0.400000,69.000000,88.222443,157.000000,59.000000,1.150000,93.874246,1.409091,88.474763,2.130616,76.426746,3.084504,78.196814,46.000000,6.600000,12/15/21 17:01:40,0.900000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:10:57,71.000000,71.000000,73.000000,68.100026,1684.310844,2419.164654,72.010844,0.765281,0.693344,28.086656,0.070217,0.001078,0.919246,2518.366910,1.034874,0.071294,67.694000,90.600000,3.013333,5.700000,1.300000,55.000000,79.842844,139.000000,50.000000,3.575000,66.500000,2.073554,84.111106,2.112313,78.326727,3.070147,78.363941,46.000000,6.600000,12/15/21 17:01:40,0.400000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:11:57,71.000000,71.000000,73.000000,68.132234,1684.309865,2419.504478,72.009865,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,2.235000,4.400000,0.800000,87.000000,75.538250,356.000000,2.000000,1.000000,95.493114,2.615702,77.783215,1.990183,78.830341,3.023549,78.578239,53.000000,5.700000,12/15/21 17:10:38,1.300000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.002000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.010000
12/15/21 17:12:57,71.000000,71.000000,73.000000,68.132234,1684.308887,2419.504478,72.008887,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,1.863333,3.600000,0.600000,86.000000,80.629067,120.000000,51.000000,1.125000,96.500000,2.066942,78.117347,1.992512,78.098558,2.955262,78.849419,53.000000,5.700000,12/15/21 17:10:38,0.800000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:13:57,71.000000,71.000000,73.000000,68.100026,1684.307911,2419.164654,72.007911,0.765281,0.693344,28.086656,0.070217,0.001078,0.919246,2518.366910,1.034874,0.071294,67.694000,90.600000,2.700000,3.900000,1.800000,91.000000,73.790112,116.000000,44.000000,1.975000,99.004809,2.269421,77.282602,2.139434,78.982841,2.924299,78.979199,53.000000,5.700000,12/15/21 17:10:38,0.900000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:14:57,71.000000,71.000000,73.000000,68.100026,1684.306937,2419.164654,72.006937,0.765281,0.693344,28.086656,0.070217,0.001078,0.919246,2518.366910,1.034874,0.071294,67.694000,90.600000,1.605000,2.500000,0.600000,56.000000,75.431502,114.000000,46.000000,1.725000,53.504769,2.146281,74.706233,2.073710,79.389336,2.849708,79.176153,53.000000,5.700000,12/15/21 17:10:38,1.800000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:15:57,71.000000,71.000000,73.000000,68.132234,1684.305965,2419.504478,72.005965,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,1.561667,3.000000,0.500000,140.000000,76.111402,342.000000,33.000000,0.825000,134.732025,1.586777,75.873542,2.087854,78.872307,2.803860,79.313673,53.000000,5.700000,12/15/21 17:10:38,0.800000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:16:57,71.000000,71.000000,73.000000,68.164412,1684.304995,2419.844305,72.004995,0.765281,0.694875,28.085125,0.070213,0.001080,0.919196,2519.996822,1.034931,0.071293,67.694000,90.800000,1.483333,3.400000,0.300000,52.000000,88.767610,126.000000,49.000000,3.300000,51.500152,1.522314,83.064322,1.993844,80.524405,2.722660,79.690934,53.000000,5.700000,12/15/21 17:10:38,1.100000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:17:57,71.000000,71.000000,73.000000,68.067786,1684.304027,2418.824832,72.004027,0.765281,0.692579,28.087421,0.070219,0.001077,0.919271,2517.551987,1.034846,0.071295,67.694000,90.500000,2.255000,3.700000,0.400000,95.000000,80.060669,167.000000,36.000000,1.700000,68.159644,1.861157,84.947477,1.952579,80.897886,2.687115,79.703268,53.000000,5.700000,12/15/21 17:10:38,0.500000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:18:57,71.000000,71.000000,73.000000,68.100026,1684.303061,2419.164654,72.003061,0.765281,0.693344,28.086656,0.070217,0.001078,0.919246,2518.366910,1.034874,0.071294,67.694000,90.600000,1.296667,2.900000,0.500000,88.000000,84.554906,135.000000,49.000000,1.875000,81.247211,1.786777,82.089301,1.914975,80.489422,2.648959,80.013034,53.000000,5.700000,12/15/21 17:10:38,1.000000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.000000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:19:57,71.000000,71.000000,73.000000,68.035516,1684.302096,2418.485013,72.002096,0.765281,0.691814,28.088186,0.070220,0.001075,0.919297,2516.737087,1.034818,0.071296,67.694000,90.400000,1.606667,2.600000,0.900000,80.000000,78.609886,94.000000,60.000000,1.375000,86.250644,1.463636,81.621733,1.961398,79.446490,2.607442,79.879364,53.000000,5.700000,12/15/21 17:10:38,0.600000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.000000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:20:57,71.000000,71.000000,73.000000,68.035516,1684.301134,2418.485013,72.001134,0.765281,0.691814,28.088186,0.070220,0.001075,0.919297,2516.737087,1.034818,0.071296,67.694000,90.400000,1.375000,3.000000,0.300000,37.000000,78.892404,155.000000,37.000000,2.150000,42.500000,1.495868,78.825830,1.802163,79.325508,2.582810,80.128018,12.000000,4.400000,12/15/21 17:11:41,1.000000,28.780000,30.120572,0.151000,1.129000,1.553000,46.313000,0.000000,0.000000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:21:57,71.000000,71.000000,73.000000,68.067786,1684.300173,2418.824832,72.000173,0.765281,0.692579,28.087421,0.070219,0.001077,0.919271,2517.551987,1.034846,0.071295,67.694000,90.500000,1.950000,2.700000,1.000000,40.000000,66.154169,91.000000,30.000000,2.225000,45.749699,1.664463,72.418029,1.768053,78.334739,2.534490,80.030269,56.000000,3.900000,12/15/21 17:13:27,0.600000,28.780000,30.120572,0.152000,1.130000,1.554000,46.314000,0.012000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:22:57,71.200000,71.200000,73.000000,68.361994,1684.299217,2434.599462,71.999217,0.770492,0.699607,28.080393,0.070175,0.001087,0.918695,2536.312430,1.035300,0.071262,67.694000,90.800000,1.976667,6.000000,0.600000,83.000000,71.855872,100.000000,42.000000,5.150000,72.262644,1.965289,68.774259,1.780366,77.407980,2.476451,80.276273,59.000000,6.000000,12/15/21 17:22:54,1.000000,28.780000,30.120572,0.152000,1.130000,1.554000,46.314000,0.012000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:23:57,71.200000,71.200000,73.000000,68.297554,1684.298404,2433.915217,71.998404,0.770492,0.698066,28.081934,0.070178,0.001085,0.918745,2534.671142,1.035243,0.071263,67.694000,90.600000,2.815000,5.700000,0.700000,85.000000,73.800033,106.000000,48.000000,0.950000,94.756523,2.392562,72.561871,1.792845,77.410283,2.485254,80.093159,59.000000,6.000000,12/15/21 17:22:54,0.800000,28.780000,30.120572,0.152000,1.130000,1.554000,46.314000,0.012000,0.001000,0.000000,0.000000,0.220000,1.540000,2.140000,52.380000,0.000000,0.000000
12/15/21 17:24:57,71.000000,71.000000,73.000000,68.132234,1684.297448,2419.504478,71.997448,0.765281,0.694110,28.085890,0.070215,0.001079,0.919221,2519.181855,1.034902,0.071294,67.694000,90.700000,3.080000,4.800000,1.000000,74.000000,64.528314,92.000000,51.000000,3.375000,67.503363,2.958678,69.245839,1.939268,76.185503,2.500528,79.671709,59.000000,6.000000,12/15/21 17:22:54,1.000000,28.780000,30.120572,0.154000,1.132000,1.556000,46.316000,0.036000,0.003000,0.000000,0.000000,0.230000,1.550000,2.150000,52.390000,0.120000,0.010000
12/15/21 17:25:57,71.000000,71.000000,73.000000,68.228673,1684.296495,2420.523968,71.996495,0.765281,0.696405,28.083595,0.070209,0.001083,0.919146,2521.626823,1.034987,0.071292,67.910000,91.000000,3.280000,5.200000,0.500000,59.000000,74.086595,130.000000,32.000000,2.900000,67.251180,3.159504,69.343734,2.109817,76.105874,2.500722,79.815328,59.000000,6.000000,12/15/21 17:22:54,2.000000,28.780000,30.120572,0.157000,1.135000,1.559000,46.319000,0.072000,0.006000,0.000000,0.000000,0.240000,1.560000,2.160000,52.400000,0.240000,0.020000
12/15/21 17:26:57,71.000000,71.000000,73.000000,68.260758,1684.295543,2420.863803,71.995543,0.765281,0.697171,28.082829,0.070207,0.001084,0.919121,2522.441857,1.035015,0.071291,67.910000,91.100000,3.750000,7.400000,2.000000,71.000000,70.952725,89.000000,54.000000,4.625000,71.247211,3.512397,72.504364,2.339767,74.194791,2.496307,79.865689,55.000000,7.400000,12/15/21 17:26:44,2.000000,28.780000,30.120572,0.164000,1.142000,1.566000,46.326000,0.144000,0.013000,0.000000,0.000000,0.250000,1.570000,2.170000,52.410000,0.360000,0.030000
12/15/21 17:27:57,70.800000,70.800000,72.000000,67.481291,1684.294590,2400.032497,71.994590,0.760100,0.678769,28.101231,0.070280,0.001056,0.920070,2491.570191,1.034142,0.071335,67.478000,89.300000,4.918644,9.900000,1.300000,72.000000,72.838915,119.000000,51.000000,2.275000,76.744889,4.338017,71.802552,2.608819,73.587296,2.516273,79.626022,51.000000,9.900000,12/15/21 17:27:34,2.600000,28.780000,30.120572,0.168000,1.146000,1.570000,46.330000,0.192000,0.017000,0.000000,0.000000,0.260000,1.580000,2.180000,52.420000,0.480000,0.040000
12/15/21 17:28:57,70.700000,70.700000,73.000000,67.447826,1684.293402,2393.350141,71.993402,0.757521,0.677981,28.102019,0.070295,0.001055,0.920270,2485.090027,1.034016,0.071349,67.478000,89.500000,4.013333,8.000000,0.900000,88.000000,74.112742,114.000000,29.000000,4.625000,52.985045,4.490083,73.477283,2.878702,72.567634,2.541127,79.443031,51.000000,9.900000,12/15/21 17:27:34,3.000000,28.780000,30.120572,0.174000,1.152000,1.576000,46.336000,0.264000,0.023000,0.000000,0.000000,0.260000,1.580000,2.180000,52.420000,0.480000,0.040000
12/15/21 17:29:57,70.500000,70.500000,71.000000,67.283082,1684.292071,2378.973969,71.992071,0.752386,0.674138,28.105862,0.070331,0.001049,0.920743,2469.713511,1.033680,0.071380,67.478000,89.600000,3.653333,8.600000,1.400000,70.000000,92.250206,145.000000,44.000000,4.225000,72.750214,3.821488,82.842386,3.082696,73.753077,2.564704,79.542293,51.000000,9.900000,12/15/21 17:27:34,2.100000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.264000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.480000,0.050000
12/15/21 17:30:57,70.500000,70.500000,71.000000,67.445034,1684.290652,2380.644573,71.990652,0.752386,0.677900,28.102100,0.070322,0.001055,0.920620,2473.717055,1.033818,0.071376,67.694000,90.100000,3.415000,6.900000,0.800000,72.000000,82.601544,173.000000,29.000000,1.725000,78.748208,3.534711,87.468597,3.286855,74.010984,2.575673,79.493318,51.000000,9.900000,12/15/21 17:27:34,2.100000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.228000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.360000,0.050000
12/15/21 17:31:57,70.500000,70.500000,71.000000,67.509594,1684.289235,2381.312833,71.989235,0.752386,0.679405,28.100595,0.070318,0.001057,0.920570,2475.318623,1.033873,0.071375,67.694000,90.300000,2.348333,4.400000,0.700000,334.000000,60.694709,348.000000,4.000000,1.875000,326.998397,2.894215,72.202962,3.326290,73.694537,2.586504,79.043827,51.000000,9.900000,12/15/21 17:27:34,1.800000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.144000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.240000,0.050000
12/15/21 17:32:57,70.500000,70.500000,71.000000,67.541827,1684.287820,2381.646966,71.987820,0.752386,0.680157,28.099843,0.070316,0.001058,0.920546,2476.119439,1.033901,0.071374,67.694000,90.400000,2.030000,4.600000,0.400000,38.000000,66.208904,348.000000,5.000000,1.725000,68.413680,2.187603,63.543776,3.335441,73.312379,2.574202,78.832655,51.000000,9.900000,12/15/21 17:27:34,0.700000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.096000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.120000,0.050000
12/15/21 17:33:57,70.300000,70.300000,71.000000,67.408669,1684.286358,2367.586102,71.986358,0.747282,0.677037,28.102963,0.070350,0.001054,0.920996,2461.508310,1.033591,0.071404,67.694000,90.600000,2.333333,4.500000,0.500000,90.000000,84.305791,152.000000,19.000000,1.275000,101.007350,2.172727,75.267407,3.281364,74.359930,2.524104,79.047700,51.000000,9.900000,12/15/21 17:27:34,0.400000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.024000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.120000,0.050000
12/15/21 17:34:57,70.300000,70.300000,71.000000,67.440781,1684.284760,2367.917993,71.984760,0.747282,0.677785,28.102215,0.070348,0.001055,0.920971,2462.303626,1.033619,0.071403,67.694000,90.700000,2.501667,5.100000,0.600000,65.000000,80.592607,100.000000,55.000000,2.875000,60.751073,2.419835,82.021162,3.227787,76.089556,2.521966,78.903207,51.000000,9.900000,12/15/21 17:27:34,0.500000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:35:57,70.300000,70.300000,71.000000,67.408669,1684.283164,2367.586102,71.983164,0.747282,0.677037,28.102963,0.070350,0.001054,0.920996,2461.508310,1.033591,0.071404,67.694000,90.600000,3.346667,6.000000,1.200000,89.000000,69.873266,99.000000,31.000000,2.325000,90.000000,2.916529,75.392200,3.233611,75.606972,2.548792,78.409060,51.000000,9.900000,12/15/21 17:27:34,0.600000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:36:57,70.300000,70.300000,71.000000,67.568923,1684.281572,2369.245584,71.981572,0.747282,0.680774,28.099226,0.070341,0.001060,0.920873,2465.485101,1.033729,0.071401,67.910000,91.100000,1.163333,3.600000,0.400000,91.000000,115.305352,226.000000,66.000000,1.575000,94.995877,2.259504,90.457870,2.979700,79.636435,2.520078,78.937959,51.000000,9.900000,12/15/21 17:27:34,1.200000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:37:57,70.300000,70.300000,71.000000,67.536934,1684.279982,2368.913682,71.979982,0.747282,0.680027,28.099973,0.070343,0.001059,0.920898,2464.689701,1.033701,0.071401,67.910000,91.000000,2.006667,4.900000,0.300000,138.000000,129.160132,171.000000,79.000000,2.400000,143.752101,1.588430,122.284006,2.680699,85.176275,2.495251,79.834976,124.000000,8.600000,12/15/21 17:29:07,0.500000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:38:57,70.500000,70.500000,71.000000,67.830533,1684.278399,2384.654283,71.978399,0.752386,0.686929,28.093071,0.070299,0.001069,0.920324,2483.327748,1.034150,0.071368,67.910000,91.300000,1.770000,2.900000,0.800000,87.000000,71.111929,355.000000,1.000000,1.800000,77.246054,1.890083,104.575353,2.458735,85.316180,2.482727,79.709954,124.000000,8.600000,12/15/21 17:29:07,1.000000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:39:57,70.500000,70.500000,71.000000,67.798577,1684.277004,2384.320126,71.977004,0.752386,0.686176,28.093824,0.070301,0.001068,0.920349,2482.526739,1.034123,0.071369,67.910000,91.200000,1.213333,2.100000,0.200000,173.000000,100.281654,177.000000,72.000000,0.950000,149.728600,1.499174,88.093330,2.216473,86.133152,2.425521,79.986320,111.000000,6.900000,12/15/21 17:30:31,1.000000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:40:57,70.500000,70.500000,71.000000,67.798577,1684.275612,2372.540801,71.975612,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,2.790000,5.700000,0.600000,61.000000,66.829997,163.000000,33.000000,2.675000,55.750558,1.998347,83.085149,2.150083,84.323557,2.395335,79.932181,58.000000,6.000000,12/15/21 17:35:27,0.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:41:57,70.300000,70.300000,71.000000,67.600882,1684.274138,2357.797672,71.974138,0.747282,0.681521,28.108479,0.070364,0.001061,0.921176,2455.638076,1.033388,0.071425,67.910000,91.200000,1.773333,2.900000,0.600000,78.000000,75.490435,118.000000,16.000000,1.925000,66.292417,2.269421,71.615368,2.091181,85.474203,2.370480,79.832151,58.000000,6.000000,12/15/21 17:35:27,1.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:42:57,70.300000,70.300000,71.000000,67.632810,1684.272563,2369.909394,71.972563,0.747282,0.682268,28.097732,0.070337,0.001062,0.920824,2467.075966,1.033784,0.071399,67.910000,91.300000,2.831667,5.500000,0.700000,86.000000,113.757102,173.000000,46.000000,1.850000,80.249442,2.304959,93.345047,2.173877,90.055512,2.377839,80.215653,58.000000,6.000000,12/15/21 17:35:27,0.900000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:43:57,70.300000,70.300000,71.000000,67.632810,1684.270991,2369.909394,71.970991,0.747282,0.682268,28.097732,0.070337,0.001062,0.920824,2467.075966,1.033784,0.071399,67.910000,91.300000,3.500000,8.900000,0.600000,48.000000,106.964326,198.000000,47.000000,3.150000,53.486221,3.161157,110.104151,2.289185,92.431668,2.376868,80.575373,126.000000,8.900000,12/15/21 17:43:32,0.700000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:44:57,70.500000,70.500000,71.000000,67.862457,1684.269425,2373.208937,71.969425,0.752386,0.687681,28.102319,0.070322,0.001070,0.920627,2473.483998,1.033810,0.071392,67.910000,91.400000,2.531667,3.800000,0.900000,79.000000,77.757543,138.000000,33.000000,2.575000,76.751072,3.004959,91.394706,2.293511,92.169957,2.355984,80.606184,126.000000,8.900000,12/15/21 17:43:32,1.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:45:57,70.500000,70.500000,71.000000,67.830533,1684.268047,2384.654283,71.968047,0.752386,0.686929,28.093071,0.070299,0.001069,0.920324,2483.327748,1.034150,0.071368,67.910000,91.300000,5.160000,8.500000,3.100000,68.000000,76.251362,112.000000,45.000000,5.525000,67.500000,3.839669,76.740335,2.473211,92.945927,2.388448,80.669506,126.000000,8.900000,12/15/21 17:43:32,2.100000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:46:57,70.500000,70.500000,71.000000,67.830533,1684.266671,2384.654283,71.966671,0.752386,0.686929,28.093071,0.070299,0.001069,0.920324,2483.327748,1.034150,0.071368,67.910000,91.300000,3.690000,6.800000,1.400000,69.000000,78.318766,123.000000,24.000000,3.125000,68.500038,4.416529,77.272558,2.725624,89.164070,2.421966,80.384437,126.000000,8.900000,12/15/21 17:43:32,3.100000,28.780000,30.120572,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:47:57,70.500000,70.500000,71.000000,67.798577,1684.265298,2372.540801,71.965298,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,3.810000,5.900000,1.000000,56.000000,83.037767,125.000000,56.000000,4.825000,66.992693,3.760331,80.617558,2.906156,84.599706,2.445349,80.255085,126.000000,8.900000,12/15/21 17:43:32,1.400000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:48:57,70.500000,70.500000,71.000000,67.798577,1684.263927,2372.540801,71.963927,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,2.751667,5.200000,0.600000,105.000000,76.521566,158.000000,24.000000,3.225000,85.457215,3.280165,79.756873,3.002829,84.722655,2.457512,80.093643,126.000000,8.900000,12/15/21 17:43:32,1.500000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:49:57,70.500000,70.500000,71.000000,67.766592,1684.262559,2372.206737,71.962559,0.752386,0.685424,28.104576,0.070328,0.001067,0.920701,2471.081826,1.033727,0.071394,67.910000,91.100000,3.196667,5.900000,1.100000,65.000000,80.297575,126.000000,37.000000,3.100000,71.251788,2.995041,78.255178,3.199501,82.812756,2.459456,79.910768,126.000000,8.900000,12/15/21 17:43:32,1.500000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:50:57,70.500000,70.500000,71.000000,67.798577,1684.261193,2372.540801,71.961193,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,2.575000,6.400000,0.700000,41.000000,72.782274,117.000000,41.000000,5.925000,51.251337,2.884298,76.807168,3.181032,83.282969,2.480950,79.570553,126.000000,8.900000,12/15/21 17:43:32,1.500000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:51:57,70.500000,70.500000,71.000000,67.798577,1684.259830,2372.540801,71.959830,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,3.620000,6.600000,1.000000,33.000000,70.250629,112.000000,33.000000,3.575000,52.764675,3.096694,71.444314,3.365391,82.723339,2.512524,79.519789,126.000000,8.900000,12/15/21 17:43:32,0.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:52:57,70.500000,70.500000,71.000000,67.830533,1684.258469,2372.874868,71.958469,0.752386,0.686929,28.103071,0.070324,0.001069,0.920652,2472.683253,1.033782,0.071393,67.910000,91.300000,2.901667,5.800000,0.600000,127.000000,94.234525,160.000000,38.000000,2.175000,129.749357,3.286777,81.567704,3.370882,81.172221,2.523716,79.725657,126.000000,8.900000,12/15/21 17:43:32,1.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:53:57,70.500000,70.500000,71.000000,67.830533,1684.257111,2372.874868,71.957111,0.752386,0.686929,28.103071,0.070324,0.001069,0.920652,2472.683253,1.033782,0.071393,67.910000,91.300000,2.241667,4.300000,0.600000,151.000000,98.875109,158.000000,63.000000,1.700000,145.403024,2.582645,96.045825,3.247587,80.587098,2.505804,80.029678,45.000000,8.500000,12/15/21 17:45:03,2.300000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:54:57,70.500000,70.500000,71.000000,67.862457,1684.255756,2373.208937,71.955756,0.752386,0.687681,28.102319,0.070322,0.001070,0.920627,2473.483998,1.033810,0.071392,67.910000,91.400000,2.080000,3.900000,0.700000,128.000000,70.579183,357.000000,10.000000,1.400000,103.336738,2.166116,86.567310,3.202995,80.130029,2.498139,80.029073,45.000000,8.500000,12/15/21 17:45:03,1.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:55:57,70.500000,70.500000,71.000000,67.830533,1684.254403,2372.874868,71.954403,0.752386,0.686929,28.103071,0.070324,0.001069,0.920652,2472.683253,1.033782,0.071393,67.910000,91.300000,2.370000,4.400000,1.000000,62.000000,90.636199,182.000000,23.000000,1.650000,60.756612,2.223967,81.836850,2.927121,81.498692,2.500444,79.963113,52.000000,6.800000,12/15/21 17:46:11,0.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:56:57,70.500000,70.500000,71.000000,67.830533,1684.253053,2372.874868,71.953053,0.752386,0.686929,28.103071,0.070324,0.001069,0.920652,2472.683253,1.033782,0.071393,67.910000,91.300000,2.505000,4.000000,0.600000,76.000000,74.901981,144.000000,1.000000,3.950000,76.249957,2.435537,82.701876,2.805824,81.143880,2.496279,79.566892,41.000000,6.600000,12/15/21 17:50:58,1.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:57:57,70.500000,70.500000,71.000000,67.798577,1684.251705,2372.540801,71.951705,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,3.083333,5.900000,1.700000,72.000000,87.049602,140.000000,60.000000,2.275000,69.750100,2.787603,80.811875,2.737105,81.532252,2.529603,79.795685,41.000000,6.600000,12/15/21 17:50:58,1.600000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:58:57,70.500000,70.500000,71.000000,67.830533,1684.250359,2372.874868,71.950359,0.752386,0.686929,28.103071,0.070324,0.001069,0.920652,2472.683253,1.033782,0.071393,67.910000,91.300000,3.803333,5.700000,1.900000,48.000000,81.585637,140.000000,48.000000,3.900000,61.878365,3.447934,84.203595,2.837438,82.141994,2.557012,79.878903,41.000000,6.600000,12/15/21 17:50:58,1.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 17:59:57,70.500000,70.500000,71.000000,67.798577,1684.249016,2372.540801,71.949016,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,3.230000,5.500000,2.000000,105.000000,76.481380,108.000000,23.000000,2.125000,103.001372,3.506612,78.995643,2.841265,81.670500,2.572313,79.861914,41.000000,6.600000,12/15/21 17:50:58,1.900000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:00:57,70.500000,70.500000,71.000000,67.894351,1684.247676,2373.543009,71.947676,0.752386,0.688433,28.101567,0.070320,0.001071,0.920602,2474.284765,1.033838,0.071391,67.910000,91.500000,1.451667,3.000000,0.500000,100.000000,115.912178,355.000000,4.000000,1.850000,90.247773,2.354545,88.866068,2.734775,84.428408,2.543238,80.481352,41.000000,6.600000,12/15/21 17:50:58,2.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:01:57,70.500000,70.500000,71.000000,67.862457,1684.246338,2373.208937,71.946338,0.752386,0.687681,28.102319,0.070322,0.001070,0.920627,2473.483998,1.033810,0.071392,67.910000,91.400000,2.405000,4.300000,1.000000,81.000000,91.698649,134.000000,51.000000,1.600000,79.250357,1.931405,99.654129,2.609318,86.864591,2.525687,80.846464,105.000000,5.900000,12/15/21 17:57:16,1.300000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:02:57,70.500000,70.500000,71.000000,67.798577,1684.245002,2372.540801,71.945002,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,2.633333,4.900000,1.400000,78.000000,75.832294,341.000000,1.000000,3.325000,20.876873,2.517355,84.119465,2.580699,85.039711,2.538906,80.636481,105.000000,5.900000,12/15/21 17:57:16,1.200000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:03:57,70.500000,70.500000,71.000000,67.798577,1684.243669,2372.540801,71.943669,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,2.780000,4.600000,0.800000,66.000000,88.146819,353.000000,47.000000,3.725000,68.998780,2.694215,81.455206,2.633278,83.882446,2.564760,81.010262,105.000000,5.900000,12/15/21 17:57:16,1.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:04:57,70.500000,70.500000,71.000000,67.830533,1684.242339,2372.874868,71.942339,0.752386,0.686929,28.103071,0.070324,0.001069,0.920652,2472.683253,1.033782,0.071393,67.910000,91.300000,3.088333,4.300000,1.400000,91.000000,90.673234,142.000000,60.000000,2.225000,74.982163,2.937190,89.414294,2.734110,85.721762,2.578506,81.348442,105.000000,5.900000,12/15/21 17:57:16,1.400000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:05:57,70.500000,70.500000,71.000000,67.798577,1684.241010,2372.540801,71.941010,0.752386,0.686176,28.103824,0.070326,0.001068,0.920676,2471.882529,1.033755,0.071394,67.910000,91.200000,2.306667,6.700000,0.800000,70.000000,91.801256,138.000000,69.000000,4.850000,81.232919,2.705785,91.029087,2.727454,85.800711,2.593280,81.526628,96.000000,6.700000,12/15/21 18:05:53,1.600000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:06:57,70.300000,70.300000,71.000000,67.600882,1684.239544,2357.797672,71.939544,0.747282,0.681521,28.108479,0.070364,0.001061,0.921176,2455.638076,1.033388,0.071425,67.910000,91.200000,2.708333,5.500000,0.600000,80.000000,105.077493,168.000000,65.000000,2.350000,89.006875,2.498347,98.254212,2.751082,89.020463,2.598001,82.074717,96.000000,6.700000,12/15/21 18:05:53,0.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:07:57,70.300000,70.300000,71.000000,67.632810,1684.238037,2358.129489,71.938037,0.747282,0.682268,28.107732,0.070362,0.001062,0.921152,2456.433236,1.033416,0.071424,67.910000,91.300000,1.850000,2.700000,0.700000,102.000000,89.932980,143.000000,58.000000,1.900000,85.955740,2.291736,97.150582,2.625125,89.326170,2.584365,82.314148,96.000000,6.700000,12/15/21 18:05:53,1.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:08:57,70.300000,70.300000,71.000000,67.664707,1684.236533,2358.461309,71.936533,0.747282,0.683016,28.106984,0.070360,0.001063,0.921127,2457.228417,1.033443,0.071424,67.910000,91.400000,1.560000,2.900000,0.400000,60.000000,101.023183,150.000000,36.000000,2.575000,61.249976,1.709091,95.204067,2.403993,91.376968,2.582477,82.516173,96.000000,6.700000,12/15/21 18:05:53,0.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:09:57,70.300000,70.300000,71.000000,67.664707,1684.235031,2358.461309,71.935031,0.747282,0.683016,28.106984,0.070360,0.001063,0.921127,2457.228417,1.033443,0.071424,67.910000,91.400000,1.703333,3.100000,0.800000,108.000000,77.470136,123.000000,44.000000,1.125000,92.489336,1.633884,88.967344,2.248752,91.549754,2.591836,82.316655,96.000000,6.700000,12/15/21 18:05:53,0.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:10:57,70.300000,70.300000,71.000000,67.696574,1684.233532,2358.793132,71.933532,0.747282,0.683763,28.106237,0.070358,0.001064,0.921103,2458.023619,1.033471,0.071423,67.910000,91.500000,1.753333,3.000000,0.700000,70.000000,88.637686,149.000000,59.000000,2.225000,67.499886,1.738017,82.785092,2.278869,90.022751,2.571563,82.467575,96.000000,6.700000,12/15/21 18:05:53,1.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:11:57,70.300000,70.300000,71.000000,67.728411,1684.232037,2359.124957,71.932037,0.747282,0.684510,28.105490,0.070357,0.001066,0.921078,2458.818843,1.033498,0.071422,67.910000,91.600000,1.511667,2.400000,0.400000,90.000000,95.381026,166.000000,31.000000,0.875000,93.500305,1.627273,91.992716,2.187854,90.315915,2.558567,82.785261,96.000000,6.700000,12/15/21 18:05:53,0.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:12:57,70.300000,70.300000,71.000000,67.728411,1684.230543,2359.124957,71.930543,0.747282,0.684510,28.105490,0.070357,0.001066,0.921078,2458.818843,1.033498,0.071422,67.910000,91.600000,1.833333,2.400000,1.100000,64.000000,97.785931,129.000000,64.000000,2.125000,68.986232,1.675207,96.430272,2.111481,92.546338,2.558234,83.096507,96.000000,6.700000,12/15/21 18:05:53,0.500000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:13:57,70.300000,70.300000,71.000000,67.728411,1684.229053,2359.124957,71.929053,0.747282,0.684510,28.105490,0.070357,0.001066,0.921078,2458.818843,1.033498,0.071422,67.910000,91.600000,2.360000,3.600000,0.900000,91.000000,74.676672,108.000000,59.000000,1.575000,92.500000,2.088430,86.186314,2.070216,91.012142,2.552735,83.109999,96.000000,6.700000,12/15/21 18:05:53,1.200000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:14:57,70.100000,70.100000,71.000000,67.530606,1684.227516,2344.378934,71.927516,0.742208,0.679862,28.110138,0.070395,0.001059,0.921579,2442.578212,1.033132,0.071453,67.910000,91.600000,2.045000,4.100000,0.600000,84.000000,97.915725,148.000000,63.000000,2.000000,74.240176,2.198347,85.836232,1.962230,91.790618,2.559928,83.497988,96.000000,6.700000,12/15/21 18:05:53,1.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:15:57,70.100000,70.100000,71.000000,67.562385,1684.225849,2344.708525,71.925849,0.742208,0.680605,28.109395,0.070393,0.001060,0.921554,2443.367926,1.033160,0.071453,67.910000,91.700000,1.968333,4.000000,0.900000,93.000000,86.884116,120.000000,57.000000,2.175000,92.249976,2.006612,92.280758,1.932446,91.235336,2.566537,83.683596,135.000000,5.500000,12/15/21 18:06:08,0.900000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:16:57,70.100000,70.100000,71.000000,67.530606,1684.224185,2344.378934,71.924185,0.742208,0.679862,28.110138,0.070395,0.001059,0.921579,2442.578212,1.033132,0.071453,67.910000,91.600000,2.338333,3.600000,1.300000,59.000000,81.858203,112.000000,59.000000,2.925000,68.256987,2.148760,84.368576,1.892845,88.934255,2.581394,83.534389,116.000000,4.100000,12/15/21 18:14:29,1.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:17:57,70.100000,70.100000,71.000000,67.530606,1684.222523,2344.378934,71.922523,0.742208,0.679862,28.110138,0.070395,0.001059,0.921579,2442.578212,1.033132,0.071453,67.910000,91.600000,1.801667,3.300000,0.500000,84.000000,95.851841,143.000000,50.000000,2.950000,77.248068,2.068595,88.696197,1.887521,89.556403,2.573785,83.819301,116.000000,4.100000,12/15/21 18:14:29,1.300000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:18:57,70.100000,70.100000,71.000000,67.466957,1684.220865,2343.719759,71.920865,0.742208,0.678378,28.111622,0.070399,0.001056,0.921627,2440.998847,1.033078,0.071455,67.910000,91.400000,3.655000,6.800000,1.500000,81.000000,96.648517,137.000000,66.000000,3.450000,71.993812,2.728099,95.949043,2.098336,89.111500,2.612858,84.032179,121.000000,6.800000,12/15/21 18:18:30,0.900000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:19:57,70.100000,70.100000,71.000000,67.466957,1684.219209,2343.719759,71.919209,0.742208,0.678378,28.111622,0.070399,0.001056,0.921627,2440.998847,1.033078,0.071455,67.910000,91.400000,2.445000,5.900000,0.800000,93.000000,91.284094,130.000000,60.000000,2.925000,93.500000,3.047934,93.869724,2.169218,90.595693,2.626770,84.261439,121.000000,6.800000,12/15/21 18:18:30,1.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:20:57,69.900000,69.900000,71.000000,67.237362,1684.217466,2328.656860,71.917466,0.737164,0.673031,28.116969,0.070439,0.001048,0.922151,2424.010964,1.032686,0.071487,67.910000,91.300000,2.261667,3.400000,1.100000,125.000000,89.964997,125.000000,58.000000,1.400000,114.238254,2.362810,90.542302,2.221631,90.659742,2.641627,84.444692,121.000000,6.800000,12/15/21 18:18:30,0.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.025000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:21:57,69.900000,69.900000,71.000000,67.205488,1684.215635,2328.329501,71.915635,0.737164,0.672293,28.117707,0.070440,0.001047,0.922175,2423.226828,1.032659,0.071488,67.910000,91.200000,3.128333,7.700000,0.900000,69.000000,103.936418,160.000000,69.000000,3.475000,75.252702,2.691736,96.695517,2.381531,91.521810,2.661205,85.097249,131.000000,7.700000,12/15/21 18:21:12,1.300000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.024000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:22:57,69.900000,69.900000,71.000000,67.173584,1684.213808,2328.002145,71.913808,0.737164,0.671556,28.118444,0.070442,0.001046,0.922199,2422.442713,1.032632,0.071488,67.910000,91.100000,2.311667,3.300000,1.000000,100.000000,80.134182,134.000000,60.000000,1.825000,110.992577,2.710744,91.935345,2.430283,89.684738,2.667426,85.263766,131.000000,7.700000,12/15/21 18:21:12,1.300000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.024000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:23:57,69.900000,69.900000,71.000000,67.205488,1684.211984,2328.329501,71.911984,0.737164,0.672293,28.117707,0.070440,0.001047,0.922175,2423.226828,1.032659,0.071488,67.910000,91.200000,1.228333,2.200000,0.400000,112.000000,96.353599,179.000000,46.000000,0.800000,144.694974,1.783471,87.713832,2.317804,91.914548,2.639989,85.657635,131.000000,7.700000,12/15/21 18:21:12,1.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.024000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.050000
12/15/21 18:24:57,69.900000,69.900000,71.000000,67.205488,1684.210163,2328.329501,71.910163,0.737164,0.672293,28.117707,0.070440,0.001047,0.922175,2423.226828,1.032659,0.071488,67.910000,91.200000,1.498333,3.000000,0.500000,61.000000,94.872989,146.000000,50.000000,2.850000,54.999084,1.361983,95.634620,2.262562,91.592178,2.614329,86.202059,131.000000,7.700000,12/15/21 18:21:12,0.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.022000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.040000
12/15/21 18:25:57,69.900000,69.900000,71.000000,67.173584,1684.208346,2328.002145,71.908346,0.737164,0.671556,28.118444,0.070442,0.001046,0.922199,2422.442713,1.032632,0.071488,67.910000,91.100000,1.805000,2.600000,0.600000,99.000000,75.162335,121.000000,53.000000,1.500000,86.038269,1.646281,84.972930,2.246755,90.402581,2.589614,86.211799,131.000000,7.700000,12/15/21 18:21:12,0.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.019000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.030000
12/15/21 18:26:57,69.900000,69.900000,71.000000,67.173584,1684.206531,2328.002145,71.906531,0.737164,0.671556,28.118444,0.070442,0.001046,0.922199,2422.442713,1.032632,0.071488,67.910000,91.100000,2.360000,4.400000,0.800000,80.000000,88.918058,137.000000,43.000000,2.375000,78.750500,2.087603,81.731035,2.250250,91.089076,2.567176,86.545078,131.000000,7.700000,12/15/21 18:21:12,0.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.012000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.020000
12/15/21 18:27:57,69.900000,69.900000,71.000000,67.173584,1684.204720,2328.002145,71.904720,0.737164,0.671556,28.118444,0.070442,0.001046,0.922199,2422.442713,1.032632,0.071488,67.910000,91.100000,2.178333,4.400000,1.100000,125.000000,91.046853,125.000000,62.000000,2.000000,114.500000,2.257851,90.072970,2.288020,90.655853,2.520133,86.873493,131.000000,7.700000,12/15/21 18:21:12,1.200000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.008000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.010000
12/15/21 18:28:57,69.900000,69.900000,71.000000,67.205488,1684.202913,2328.329501,71.902913,0.737164,0.672293,28.117707,0.070440,0.001047,0.922175,2423.226828,1.032659,0.071488,67.910000,91.200000,2.561667,5.700000,1.400000,110.000000,98.543481,167.000000,65.000000,4.925000,99.010972,2.367769,94.496617,2.180033,90.782984,2.496279,87.298959,131.000000,7.700000,12/15/21 18:21:12,1.200000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.002000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.010000
12/15/21 18:29:57,69.900000,69.900000,71.000000,67.141649,1684.201108,2327.674791,71.901108,0.737164,0.670819,28.119181,0.070444,0.001045,0.922224,2421.658618,1.032605,0.071489,67.910000,91.000000,3.138333,6.100000,1.100000,124.000000,108.103763,183.000000,78.000000,5.500000,127.000000,2.844628,103.687283,2.247255,92.504724,2.487920,87.572997,131.000000,7.700000,12/15/21 18:21:12,1.400000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:30:57,69.900000,69.900000,71.000000,67.077687,1684.199307,2327.020091,71.899307,0.737164,0.669345,28.120655,0.070448,0.001043,0.922272,2420.090490,1.032551,0.071490,67.694000,90.800000,3.820000,6.100000,1.700000,77.000000,112.444472,137.000000,75.000000,2.650000,76.000000,3.495868,110.256991,2.401664,94.822720,2.494002,88.082600,131.000000,7.700000,12/15/21 18:21:12,1.900000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:31:57,69.900000,69.900000,71.000000,67.045660,1684.197509,2326.692745,71.897509,0.737164,0.668608,28.121392,0.070450,0.001042,0.922296,2419.306456,1.032524,0.071491,67.694000,90.700000,3.598333,7.400000,1.500000,92.000000,92.291026,157.000000,56.000000,2.200000,71.669874,3.728099,102.841136,2.451581,93.586110,2.514579,88.539356,127.000000,7.400000,12/15/21 18:31:15,2.000000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:32:57,69.900000,69.900000,71.000000,67.013602,1684.195714,2326.365401,71.895714,0.737164,0.667870,28.122130,0.070451,0.001040,0.922320,2418.522444,1.032497,0.071492,67.694000,90.600000,2.558333,4.300000,0.600000,87.000000,98.005868,157.000000,46.000000,2.850000,102.272388,3.072727,95.005320,2.472546,95.481280,2.523827,89.029816,127.000000,7.400000,12/15/21 18:31:15,1.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:33:57,69.900000,69.900000,71.000000,66.981513,1684.193923,2326.038060,71.893923,0.737164,0.667133,28.122867,0.070453,0.001039,0.922344,2417.738451,1.032470,0.071493,67.694000,90.500000,2.911667,4.500000,1.700000,60.000000,84.719728,164.000000,49.000000,3.200000,65.493272,2.726446,91.438652,2.640266,94.384103,2.533269,89.053645,127.000000,7.400000,12/15/21 18:31:15,0.800000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:34:57,69.900000,69.900000,71.000000,66.981513,1684.192134,2326.038060,71.892134,0.737164,0.667133,28.122867,0.070453,0.001039,0.922344,2417.738451,1.032470,0.071493,67.694000,90.500000,2.105000,4.200000,0.600000,104.000000,93.244750,355.000000,6.000000,3.275000,110.001830,2.506612,88.912141,2.703661,94.135071,2.526881,89.270780,127.000000,7.400000,12/15/21 18:31:15,1.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:35:57,69.900000,69.900000,71.000000,66.949393,1684.190349,2325.710720,71.890349,0.737164,0.666396,28.123604,0.070455,0.001038,0.922369,2416.954480,1.032443,0.071493,67.694000,90.400000,3.156667,5.300000,1.600000,126.000000,118.785726,152.000000,45.000000,3.875000,130.500457,2.632231,106.058647,2.835607,98.686682,2.523493,90.118773,127.000000,7.400000,12/15/21 18:31:15,1.300000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:36:57,69.900000,69.900000,71.000000,66.949393,1684.188567,2325.710720,71.888567,0.737164,0.666396,28.123604,0.070455,0.001038,0.922369,2416.954480,1.032443,0.071493,67.694000,90.400000,2.211667,4.000000,0.800000,105.000000,89.494052,146.000000,59.000000,1.700000,102.024511,2.696694,103.851970,2.822795,98.697285,2.540989,89.725920,127.000000,7.400000,12/15/21 18:31:15,1.900000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:37:57,69.900000,69.900000,71.000000,67.013602,1684.186789,2326.365401,71.886789,0.737164,0.667870,28.122130,0.070451,0.001040,0.922320,2418.522444,1.032497,0.071492,67.694000,90.600000,2.303333,3.600000,0.500000,70.000000,92.177871,137.000000,56.000000,2.600000,65.750386,2.266942,91.101108,2.835441,98.934792,2.546015,89.151848,127.000000,7.400000,12/15/21 18:31:15,1.600000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:38:57,69.900000,69.900000,71.000000,66.981513,1684.185013,2326.038060,71.885013,0.737164,0.667133,28.122867,0.070453,0.001039,0.922344,2417.738451,1.032470,0.071493,67.694000,90.500000,2.650000,4.100000,1.200000,111.000000,85.310825,116.000000,61.000000,2.125000,113.249900,2.462810,88.784731,2.849750,97.490122,2.560455,89.295907,127.000000,7.400000,12/15/21 18:31:15,1.700000,28.790000,30.130947,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:39:57,69.800000,69.800000,71.000000,66.882759,1684.183196,2306.905193,71.883196,0.734653,0.664861,28.135139,0.070497,0.001036,0.922921,2399.038473,1.031922,0.071533,67.694000,90.500000,1.693333,2.900000,0.600000,108.000000,96.910661,151.000000,72.000000,1.500000,131.282778,2.177686,90.889717,2.706323,96.347142,2.568231,89.268424,127.000000,7.400000,12/15/21 18:31:15,1.400000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:40:57,69.800000,69.800000,71.000000,66.882759,1684.181341,2306.905193,71.881341,0.734653,0.664861,28.135139,0.070497,0.001036,0.922921,2399.038473,1.031922,0.071533,67.694000,90.500000,2.705000,5.200000,0.600000,88.000000,89.212430,155.000000,51.000000,2.825000,100.607967,2.199174,93.352837,2.589018,93.915610,2.567315,89.626277,127.000000,7.400000,12/15/21 18:31:15,0.800000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:41:57,69.800000,69.800000,71.000000,66.882759,1684.179487,2306.905193,71.879487,0.734653,0.664861,28.135139,0.070497,0.001036,0.922921,2399.038473,1.031922,0.071533,67.694000,90.500000,2.983333,4.900000,1.000000,67.000000,108.139888,163.000000,67.000000,2.575000,91.631610,2.834711,99.066807,2.526456,95.579513,2.587476,90.194574,132.000000,5.300000,12/15/21 18:35:52,1.000000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:42:57,69.800000,69.800000,71.000000,66.882759,1684.177635,2306.905193,71.877635,0.734653,0.664861,28.135139,0.070497,0.001036,0.922921,2399.038473,1.031922,0.071533,67.694000,90.500000,2.216667,4.100000,1.300000,116.000000,88.711693,116.000000,46.000000,2.150000,111.502136,2.602479,98.267675,2.493344,94.607541,2.576979,89.814346,132.000000,5.300000,12/15/21 18:35:52,1.000000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:43:57,69.800000,69.800000,71.000000,66.914834,1684.175787,2307.231340,71.875787,0.734653,0.665596,28.134404,0.070496,0.001037,0.922897,2399.819455,1.031949,0.071533,67.694000,90.600000,2.183333,3.600000,0.700000,106.000000,94.000989,132.000000,31.000000,2.525000,119.000000,2.198347,91.106533,2.421464,95.440610,2.555429,89.621980,132.000000,5.300000,12/15/21 18:35:52,1.300000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:44:57,69.800000,69.800000,71.000000,66.882759,1684.173942,2306.905193,71.873942,0.734653,0.664861,28.135139,0.070497,0.001036,0.922921,2399.038473,1.031922,0.071533,67.694000,90.500000,2.746667,4.600000,1.100000,101.000000,116.511959,158.000000,93.000000,1.400000,117.494829,2.461157,105.550239,2.487854,97.873990,2.559095,90.294846,132.000000,5.300000,12/15/21 18:35:52,1.500000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:45:57,69.800000,69.800000,71.000000,66.914834,1684.172100,2307.231340,71.872100,0.734653,0.665596,28.134404,0.070496,0.001037,0.922897,2399.819455,1.031949,0.071533,67.694000,90.600000,1.845000,3.000000,0.600000,120.000000,89.421338,130.000000,59.000000,2.350000,113.749356,2.298347,103.090420,2.355574,95.042715,2.504304,90.525386,130.000000,5.200000,12/15/21 18:40:01,1.800000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:46:57,69.800000,69.800000,71.000000,66.946879,1684.170261,2307.557491,71.870261,0.734653,0.666330,28.133670,0.070494,0.001038,0.922873,2400.600456,1.031976,0.071532,67.694000,90.700000,2.000000,4.200000,0.400000,71.000000,92.611425,139.000000,54.000000,2.600000,69.000000,1.921488,91.090456,2.330116,95.329525,2.475646,90.767473,130.000000,5.200000,12/15/21 18:40:01,1.100000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:47:57,69.800000,69.800000,71.000000,66.946879,1684.168426,2307.557491,71.868426,0.734653,0.666330,28.133670,0.070494,0.001038,0.922873,2400.600456,1.031976,0.071532,67.694000,90.700000,2.271667,5.300000,0.800000,140.000000,99.165151,140.000000,71.000000,5.050000,128.509688,2.142975,96.133075,2.330449,95.968698,2.450653,91.049318,124.000000,5.300000,12/15/21 18:47:55,0.600000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:48:57,69.800000,69.800000,71.000000,66.914834,1684.166594,2307.231340,71.866594,0.734653,0.665596,28.134404,0.070496,0.001037,0.922897,2399.819455,1.031949,0.071533,67.694000,90.600000,2.600000,4.800000,0.700000,109.000000,96.186928,134.000000,53.000000,1.975000,103.999238,2.436364,97.467405,2.324293,97.159282,2.447348,91.396334,124.000000,5.300000,12/15/21 18:47:55,0.800000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:49:57,69.800000,69.800000,71.000000,66.978892,1684.164765,2307.883643,71.864765,0.734653,0.667065,28.132935,0.070492,0.001039,0.922849,2401.381478,1.032003,0.071531,67.694000,90.800000,1.688333,3.100000,0.600000,77.000000,99.685369,160.000000,52.000000,1.125000,78.000000,2.166116,98.250301,2.322962,97.425718,2.422299,91.717992,124.000000,5.300000,12/15/21 18:47:55,0.700000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:50:57,69.800000,69.800000,71.000000,66.978892,1684.162939,2307.883643,71.862939,0.734653,0.667065,28.132935,0.070492,0.001039,0.922849,2401.381478,1.032003,0.071531,67.694000,90.800000,1.701667,2.600000,0.900000,94.000000,89.535854,119.000000,58.000000,1.475000,96.001221,1.690083,94.598584,2.224792,97.363544,2.408692,91.996750,124.000000,5.300000,12/15/21 18:47:55,0.600000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:51:57,69.800000,69.800000,71.000000,66.978892,1684.161117,2307.883643,71.861117,0.734653,0.667065,28.132935,0.070492,0.001039,0.922849,2401.381478,1.032003,0.071531,67.694000,90.800000,2.155000,3.400000,0.600000,80.000000,92.181526,133.000000,50.000000,2.250000,78.000686,1.921488,90.714552,2.140599,95.730505,2.383588,92.376571,124.000000,5.300000,12/15/21 18:47:55,0.900000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:52:57,69.800000,69.800000,71.000000,67.010875,1684.159298,2308.209798,71.859298,0.734653,0.667800,28.132200,0.070490,0.001041,0.922825,2402.162520,1.032030,0.071530,67.694000,90.900000,1.408333,2.400000,0.500000,91.000000,99.142645,147.000000,65.000000,1.500000,75.965068,1.777686,95.660520,2.059900,96.877298,2.358400,92.486816,124.000000,5.300000,12/15/21 18:47:55,1.000000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:53:57,69.600000,69.600000,71.000000,66.813258,1684.157352,2293.493667,71.857352,0.729654,0.663256,28.136744,0.070528,0.001034,0.923323,2386.026184,1.031668,0.071562,65.948000,90.900000,2.090000,3.800000,1.200000,92.000000,92.836240,164.000000,58.000000,1.500000,91.005060,1.751240,95.845836,2.051581,96.743173,2.355679,92.393709,124.000000,5.300000,12/15/21 18:47:55,0.800000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:54:57,69.600000,69.600000,71.000000,66.845183,1684.155364,2293.817622,71.855364,0.729654,0.663985,28.136015,0.070526,0.001035,0.923299,2386.801807,1.031695,0.071561,66.164000,91.000000,1.768333,3.000000,0.800000,94.000000,95.866849,131.000000,75.000000,1.050000,87.498779,1.924793,94.352495,1.952579,94.655997,2.350514,92.734063,124.000000,5.300000,12/15/21 18:47:55,1.300000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:55:57,69.600000,69.600000,71.000000,66.845183,1684.153378,2293.817622,71.853378,0.729654,0.663985,28.136015,0.070526,0.001035,0.923299,2386.801807,1.031695,0.071561,66.164000,91.000000,1.878333,4.300000,0.600000,96.000000,96.476262,157.000000,61.000000,3.500000,106.510517,1.818182,96.127618,1.957903,95.397492,2.342266,92.809973,124.000000,5.300000,12/15/21 18:47:55,1.000000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:56:57,69.600000,69.600000,71.000000,66.845183,1684.151396,2293.817622,71.851396,0.729654,0.663985,28.136015,0.070526,0.001035,0.923299,2386.801807,1.031695,0.071561,66.164000,91.000000,2.290000,2.900000,1.300000,96.000000,77.750815,106.000000,57.000000,1.475000,102.753304,2.073554,86.897220,1.986023,93.776780,2.339239,92.844487,124.000000,5.300000,12/15/21 18:47:55,0.700000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:57:57,69.600000,69.600000,71.000000,66.877077,1684.149418,2294.141579,71.849418,0.729654,0.664715,28.135285,0.070524,0.001036,0.923275,2387.577449,1.031722,0.071560,66.164000,91.100000,1.588333,2.900000,0.600000,92.000000,83.869139,125.000000,60.000000,1.750000,86.018786,1.947934,80.890262,1.921631,92.339502,2.313857,92.785844,125.000000,4.800000,12/15/21 18:47:59,1.800000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:58:57,69.600000,69.600000,71.000000,66.877077,1684.147443,2294.141579,71.847443,0.729654,0.664715,28.135285,0.070524,0.001036,0.923275,2387.577449,1.031722,0.071560,66.164000,91.100000,1.561667,2.400000,0.600000,88.000000,86.064298,117.000000,52.000000,2.125000,85.999924,1.572727,85.071614,1.811814,91.264442,2.276979,92.855023,136.000000,4.300000,12/15/21 18:55:49,0.700000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 18:59:57,69.600000,69.600000,71.000000,66.908940,1684.145471,2294.465539,71.845471,0.729654,0.665445,28.134555,0.070523,0.001037,0.923251,2388.353112,1.031749,0.071560,66.164000,91.200000,2.445000,5.800000,0.800000,64.000000,96.919422,130.000000,64.000000,2.850000,67.750500,1.998347,91.458859,1.887354,90.973615,2.263427,93.217995,130.000000,5.800000,12/15/21 18:59:38,0.800000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:00:57,69.600000,69.600000,71.000000,66.908940,1684.143503,2294.465539,71.843503,0.729654,0.665445,28.134555,0.070523,0.001037,0.923251,2388.353112,1.031749,0.071560,66.164000,91.200000,3.153333,5.900000,0.500000,83.000000,113.687719,163.000000,55.000000,3.525000,101.187386,2.793388,104.926331,2.032612,93.295518,2.291780,93.358826,123.000000,5.900000,12/15/21 19:00:28,0.800000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:01:57,69.600000,69.600000,71.000000,66.908940,1684.141539,2294.465539,71.841539,0.729654,0.665445,28.134555,0.070523,0.001037,0.923251,2388.353112,1.031749,0.071560,66.164000,91.200000,2.431667,3.700000,1.100000,84.000000,86.735789,124.000000,59.000000,1.325000,90.001068,2.793388,99.532229,2.061398,92.712986,2.291919,93.267274,123.000000,5.900000,12/15/21 19:00:28,1.900000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:02:57,69.600000,69.600000,71.000000,66.908940,1684.139578,2294.465539,71.839578,0.729654,0.665445,28.134555,0.070523,0.001037,0.923251,2388.353112,1.031749,0.071560,66.164000,91.200000,1.885000,3.700000,0.700000,82.000000,80.285533,143.000000,10.000000,2.175000,85.488481,2.166116,83.588983,2.107987,90.892249,2.280033,93.335799,123.000000,5.900000,12/15/21 19:00:28,1.900000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:03:57,69.600000,69.600000,71.000000,66.908940,1684.137620,2294.465539,71.837620,0.729654,0.665445,28.134555,0.070523,0.001037,0.923251,2388.353112,1.031749,0.071560,66.164000,91.200000,2.823333,5.900000,0.900000,96.000000,96.390975,141.000000,62.000000,3.875000,96.476077,2.343802,88.524014,2.180865,91.263162,2.280866,93.456550,123.000000,5.900000,12/15/21 19:00:28,0.700000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:04:57,69.600000,69.600000,71.000000,66.877077,1684.135666,2294.141579,71.835666,0.729654,0.664715,28.135285,0.070524,0.001036,0.923275,2387.577449,1.031722,0.071560,66.164000,91.100000,4.536667,9.300000,0.900000,53.000000,100.055737,141.000000,53.000000,2.600000,62.728606,3.676860,98.028356,2.456572,91.639331,2.304360,93.617502,123.000000,9.300000,12/15/21 19:04:11,1.200000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:05:57,69.600000,69.600000,71.000000,66.877077,1684.133715,2294.141579,71.833715,0.729654,0.664715,28.135285,0.070524,0.001036,0.923275,2387.577449,1.031722,0.071560,66.164000,91.100000,2.353333,4.500000,0.700000,122.000000,83.792814,148.000000,49.000000,0.825000,134.746874,3.445455,91.796249,2.507654,90.368610,2.305804,93.475850,123.000000,9.300000,12/15/21 19:04:11,1.200000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:06:57,69.800000,69.800000,71.000000,67.074748,1684.131776,2308.862115,71.831776,0.734653,0.669269,28.130731,0.070486,0.001043,0.922777,2403.724666,1.032084,0.071529,67.910000,91.100000,1.781667,5.100000,0.600000,70.000000,92.877710,132.000000,48.000000,2.650000,66.500000,2.078512,88.038960,2.454077,91.946226,2.289919,93.278661,123.000000,9.300000,12/15/21 19:04:11,1.100000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:07:57,69.800000,69.800000,71.000000,67.042827,1684.129966,2308.535956,71.829966,0.734653,0.668534,28.131466,0.070488,0.001042,0.922801,2402.943583,1.032057,0.071530,67.910000,91.000000,2.286667,4.600000,0.900000,143.000000,82.825658,143.000000,48.000000,3.725000,128.014865,2.023967,88.132852,2.523960,91.840998,2.297112,93.165207,123.000000,9.300000,12/15/21 19:04:11,0.700000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:08:57,69.800000,69.800000,71.000000,67.042827,1684.128199,2308.535956,71.828199,0.734653,0.668534,28.131466,0.070488,0.001042,0.922801,2402.943583,1.032057,0.071530,67.910000,91.000000,2.115000,3.800000,1.000000,63.000000,79.135578,153.000000,60.000000,1.875000,71.754514,2.203306,80.876132,2.580366,91.139879,2.306637,92.787882,123.000000,9.300000,12/15/21 19:04:11,0.900000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:09:57,69.800000,69.800000,71.000000,67.042827,1684.126435,2308.535956,71.826435,0.734653,0.668534,28.131466,0.070488,0.001042,0.922801,2402.943583,1.032057,0.071530,67.910000,91.000000,1.870000,3.400000,0.700000,80.000000,94.371448,146.000000,35.000000,1.975000,82.248165,2.013223,87.090990,2.524293,90.826302,2.308886,93.089941,123.000000,9.300000,12/15/21 19:04:11,1.000000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:10:57,69.800000,69.800000,71.000000,67.010875,1684.124675,2308.209798,71.824675,0.734653,0.667800,28.132200,0.070490,0.001041,0.922825,2402.162520,1.032030,0.071530,67.694000,90.900000,2.153333,3.400000,0.900000,60.000000,81.842551,119.000000,60.000000,2.825000,62.749871,2.009917,87.756842,2.424792,87.773126,2.315829,92.957674,123.000000,9.300000,12/15/21 19:04:11,1.100000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:11:57,69.800000,69.800000,71.000000,67.010875,1684.122917,2308.209798,71.822917,0.734653,0.667800,28.132200,0.070490,0.001041,0.922825,2402.162520,1.032030,0.071530,67.694000,90.900000,2.381667,3.200000,1.200000,78.000000,73.960325,107.000000,13.000000,2.375000,73.002442,2.266116,77.974463,2.416473,86.493557,2.330075,92.608837,123.000000,9.300000,12/15/21 19:04:11,1.400000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:12:57,69.800000,69.800000,71.000000,67.042827,1684.121162,2308.535956,71.821162,0.734653,0.668534,28.131466,0.070488,0.001042,0.922801,2402.943583,1.032057,0.071530,67.910000,91.000000,2.165000,4.000000,0.400000,76.000000,85.711911,160.000000,49.000000,2.000000,117.582314,2.279339,79.509248,2.448087,87.018272,2.335768,92.399506,123.000000,9.300000,12/15/21 19:04:11,1.400000,28.800000,30.141323,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:13:57,69.800000,69.800000,71.000000,67.010875,1684.119411,2296.435314,71.819411,0.734653,0.667800,28.142200,0.070515,0.001041,0.923153,2391.532828,1.031663,0.071556,67.694000,90.900000,2.233333,3.400000,0.700000,65.000000,90.790118,135.000000,45.000000,2.850000,63.749986,2.202479,88.228841,2.389517,86.465713,2.333741,92.688807,123.000000,9.300000,12/15/21 19:04:11,0.500000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:14:57,69.800000,69.800000,71.000000,66.978892,1684.117663,2296.109247,71.817663,0.734653,0.667065,28.142935,0.070517,0.001039,0.923177,2390.752063,1.031636,0.071556,67.694000,90.800000,1.733333,2.800000,0.400000,105.000000,82.749808,136.000000,51.000000,1.300000,84.778848,1.984298,86.686355,2.109484,84.719034,2.328437,92.430037,128.000000,5.100000,12/15/21 19:06:36,1.400000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:15:57,69.800000,69.800000,71.000000,66.978892,1684.115917,2296.109247,71.815917,0.734653,0.667065,28.142935,0.070517,0.001039,0.923177,2390.752063,1.031636,0.071556,67.694000,90.800000,2.335000,3.800000,0.800000,125.000000,92.885152,126.000000,56.000000,2.600000,112.247306,2.041322,87.656751,2.103328,85.756920,2.334629,92.538058,128.000000,5.100000,12/15/21 19:06:36,0.700000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:16:57,69.800000,69.800000,71.000000,66.946879,1684.114175,2295.783182,71.814175,0.734653,0.666330,28.143670,0.070519,0.001038,0.923201,2389.971319,1.031609,0.071557,67.694000,90.700000,1.930000,5.700000,0.500000,175.000000,91.077110,205.000000,35.000000,0.600000,161.484329,2.122314,92.219604,2.120965,85.368782,2.328048,92.696260,42.000000,5.700000,12/15/21 19:16:36,0.800000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:17:57,69.800000,69.800000,71.000000,66.914834,1684.112435,2295.457119,71.812435,0.734653,0.665596,28.144404,0.070521,0.001037,0.923225,2389.190595,1.031582,0.071558,67.694000,90.600000,2.911667,5.700000,0.600000,217.000000,92.677160,217.000000,52.000000,2.650000,181.622796,2.420661,92.254655,2.186689,86.427162,2.346570,92.650223,42.000000,5.700000,12/15/21 19:16:36,0.700000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:18:57,69.800000,69.800000,71.000000,66.914834,1684.110699,2295.457119,71.810699,0.734653,0.665596,28.144404,0.070521,0.001037,0.923225,2389.190595,1.031582,0.071558,67.694000,90.600000,1.291667,3.100000,0.400000,108.000000,107.531588,241.000000,47.000000,1.500000,156.590061,2.089256,100.292928,2.100000,88.846301,2.307387,92.783949,42.000000,5.700000,12/15/21 19:16:36,1.000000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:19:57,69.800000,69.800000,71.000000,66.882759,1684.108966,2295.131058,71.808966,0.734653,0.664861,28.145139,0.070522,0.001036,0.923249,2388.409891,1.031556,0.071558,67.694000,90.500000,2.443333,4.300000,1.000000,115.000000,86.136118,133.000000,26.000000,1.575000,104.752035,1.861157,96.477000,2.157737,88.021626,2.307026,92.705845,42.000000,5.700000,12/15/21 19:16:36,0.600000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:20:57,69.800000,69.800000,71.000000,66.850653,1684.107235,2294.805000,71.807235,0.734653,0.664126,28.145874,0.070524,0.001035,0.923273,2387.629208,1.031529,0.071559,67.694000,90.400000,2.330000,4.800000,0.600000,101.000000,84.898666,125.000000,27.000000,0.950000,101.762566,2.388430,85.705363,2.176872,88.339157,2.307970,92.631320,42.000000,5.700000,12/15/21 19:16:36,1.000000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:21:57,69.800000,69.800000,71.000000,66.850653,1684.105508,2294.805000,71.805508,0.734653,0.664126,28.145874,0.070524,0.001035,0.923273,2387.629208,1.031529,0.071559,67.694000,90.400000,1.815000,3.100000,0.700000,104.000000,91.700700,133.000000,43.000000,1.100000,100.509168,2.067769,88.515289,2.119634,90.252289,2.286587,92.415706,42.000000,5.700000,12/15/21 19:16:36,1.000000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:22:57,69.800000,69.800000,71.000000,66.786346,1684.103783,2294.152892,71.803783,0.734653,0.662657,28.147343,0.070528,0.001032,0.923322,2386.067902,1.031475,0.071560,67.694000,90.200000,2.840000,7.300000,0.900000,82.000000,84.084965,162.000000,49.000000,2.525000,83.999848,2.320661,88.011046,2.186190,90.069965,2.294779,92.498743,63.000000,7.300000,12/15/21 19:22:43,0.700000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:23:57,69.800000,69.800000,71.000000,66.786346,1684.102062,2294.152892,71.802062,0.734653,0.662657,28.147343,0.070528,0.001032,0.923322,2386.067902,1.031475,0.071560,67.694000,90.200000,2.090000,4.300000,0.600000,52.000000,81.868872,124.000000,31.000000,1.225000,45.524585,2.452066,83.142455,2.173211,89.093618,2.309081,92.258606,63.000000,7.300000,12/15/21 19:22:43,0.900000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:24:57,69.800000,69.800000,71.000000,66.786346,1684.100343,2294.152892,71.800343,0.734653,0.662657,28.147343,0.070528,0.001032,0.923322,2386.067902,1.031475,0.071560,67.694000,90.200000,1.568333,2.700000,0.600000,68.000000,72.625239,135.000000,45.000000,1.050000,69.250644,1.841322,77.297467,2.153411,88.102978,2.310719,91.868865,63.000000,7.300000,12/15/21 19:22:43,1.200000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:25:57,69.800000,69.800000,71.000000,66.818515,1684.098628,2294.478945,71.798628,0.734653,0.663392,28.146608,0.070526,0.001034,0.923298,2386.848545,1.031502,0.071560,67.694000,90.300000,1.551667,3.100000,0.500000,84.000000,96.732916,134.000000,57.000000,1.350000,90.500000,1.555372,84.599148,2.077704,88.569714,2.305998,92.258724,63.000000,7.300000,12/15/21 19:22:43,0.600000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:26:57,69.800000,69.800000,71.000000,66.754147,1684.096915,2293.826841,71.796915,0.734653,0.661923,28.148077,0.070530,0.001031,0.923346,2385.287280,1.031448,0.071561,67.694000,90.100000,3.251667,4.700000,1.500000,72.000000,78.657706,93.000000,55.000000,3.025000,74.749871,2.390083,87.437404,2.206656,87.317027,2.321189,92.066314,63.000000,7.300000,12/15/21 19:22:43,0.700000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:27:57,69.800000,69.800000,71.000000,66.786346,1684.095205,2294.152892,71.795205,0.734653,0.662657,28.147343,0.070528,0.001032,0.923322,2386.067902,1.031475,0.071560,67.694000,90.200000,2.820000,5.500000,1.400000,74.000000,73.409138,225.000000,9.000000,1.875000,74.999924,3.024793,76.401680,2.198336,85.563508,2.331908,91.832215,63.000000,7.300000,12/15/21 19:22:43,2.500000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:28:57,69.800000,69.800000,71.000000,66.786346,1684.093499,2294.152892,71.793499,0.734653,0.662657,28.147343,0.070528,0.001032,0.923322,2386.067902,1.031475,0.071560,67.694000,90.200000,1.560000,2.600000,0.500000,120.000000,94.855588,170.000000,39.000000,2.300000,111.997861,2.195868,84.375401,2.227621,84.592789,2.316134,91.767342,63.000000,7.300000,12/15/21 19:22:43,2.500000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:29:57,69.800000,69.800000,71.000000,66.721915,1684.091795,2293.500793,71.791795,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,2.335000,4.100000,0.900000,95.000000,71.573252,126.000000,46.000000,1.325000,104.397756,1.947107,82.489294,2.214975,83.113509,2.302888,91.150823,63.000000,7.300000,12/15/21 19:22:43,1.000000,28.810000,30.151698,0.176000,1.154000,1.578000,46.338000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,2.190000,52.430000,0.000000,0.000000
12/15/21 19:30:57,69.800000,69.800000,71.000000,66.786346,1684.090094,2294.152892,71.790094,0.734653,0.662657,28.147343,0.070528,0.001032,0.923322,2386.067902,1.031475,0.071560,67.694000,90.200000,1.611667,2.500000,0.700000,98.000000,97.226502,140.000000,71.000000,1.150000,109.667715,1.972727,84.825465,2.143261,84.385829,2.265093,90.889986,63.000000,7.300000,12/15/21 19:22:43,1.000000,28.810000,30.151698,0.184000,1.162000,1.586000,46.346000,0.096000,0.008000,0.000000,0.000000,0.280000,1.600000,2.200000,52.440000,0.120000,0.010000
12/15/21 19:31:57,69.800000,69.800000,71.000000,66.786346,1684.088396,2294.152892,71.788396,0.734653,0.662657,28.147343,0.070528,0.001032,0.923322,2386.067902,1.031475,0.071560,67.694000,90.200000,2.298333,4.400000,1.500000,65.000000,93.848083,117.000000,59.000000,3.575000,62.750500,1.950413,95.516272,2.190516,84.670734,2.243238,90.925001,63.000000,7.300000,12/15/21 19:22:43,0.700000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.156000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.240000,0.020000
12/15/21 19:32:57,69.800000,69.800000,71.000000,66.818515,1684.086701,2294.478945,71.786701,0.734653,0.663392,28.146608,0.070526,0.001034,0.923298,2386.848545,1.031502,0.071560,67.694000,90.300000,2.356667,4.800000,0.600000,108.000000,95.857816,175.000000,42.000000,1.475000,105.009631,2.322314,94.803856,2.146256,85.718489,2.240044,90.883627,17.000000,5.500000,12/15/21 19:27:22,1.500000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.156000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.240000,0.020000
12/15/21 19:33:57,69.800000,69.800000,71.000000,66.786346,1684.085008,2294.152892,71.785008,0.734653,0.662657,28.147343,0.070528,0.001032,0.923322,2386.067902,1.031475,0.071560,67.694000,90.200000,3.340000,6.700000,1.300000,85.000000,79.186061,122.000000,18.000000,2.925000,92.752106,2.858678,86.950810,2.267221,85.408110,2.247320,90.779843,23.000000,6.700000,12/15/21 19:33:31,0.600000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.156000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.240000,0.020000
12/15/21 19:34:57,69.800000,69.800000,71.000000,66.882759,1684.083319,2295.131058,71.783319,0.734653,0.664861,28.145139,0.070522,0.001036,0.923249,2388.409891,1.031556,0.071558,67.694000,90.500000,1.645000,3.100000,0.400000,130.000000,98.527378,331.000000,3.000000,1.000000,107.226833,2.488430,87.551203,2.274875,87.784788,2.240044,90.848984,23.000000,6.700000,12/15/21 19:33:31,1.800000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.156000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.240000,0.020000
12/15/21 19:35:57,69.800000,69.800000,71.000000,66.882759,1684.081632,2295.131058,71.781632,0.734653,0.664861,28.145139,0.070522,0.001036,0.923249,2388.409891,1.031556,0.071558,67.694000,90.500000,1.853333,5.700000,0.400000,61.000000,75.595542,347.000000,2.000000,4.675000,71.239707,1.758678,87.212939,2.306156,85.865156,2.218106,90.223349,23.000000,6.700000,12/15/21 19:33:31,1.200000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.060000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.120000,0.020000
12/15/21 19:36:57,69.800000,69.800000,71.000000,66.850653,1684.079949,2294.805000,71.779949,0.734653,0.664126,28.145874,0.070524,0.001035,0.923273,2387.629208,1.031529,0.071559,67.694000,90.400000,3.120000,6.000000,1.200000,37.000000,70.119381,102.000000,28.000000,4.350000,32.999618,2.471901,72.805298,2.295008,84.891365,2.232519,89.877590,23.000000,6.700000,12/15/21 19:33:31,0.800000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:37:57,69.600000,69.600000,71.000000,66.717299,1684.078180,2280.747087,71.778180,0.729654,0.661067,28.148933,0.070559,0.001030,0.923723,2373.072288,1.031222,0.071589,65.948000,90.600000,2.295000,6.500000,0.400000,166.000000,99.969895,182.000000,42.000000,0.625000,152.000000,2.732231,83.528825,2.240932,87.409951,2.232963,89.980141,23.000000,6.700000,12/15/21 19:33:31,1.200000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:38:57,69.600000,69.600000,71.000000,66.717299,1684.076333,2280.747087,71.776333,0.729654,0.661067,28.148933,0.070559,0.001030,0.923723,2373.072288,1.031222,0.071589,65.948000,90.600000,1.828333,4.700000,0.600000,78.000000,79.169181,140.000000,35.000000,1.050000,70.749108,2.074380,88.600421,2.267720,85.882361,2.219078,89.895893,23.000000,6.700000,12/15/21 19:33:31,1.200000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:39:57,69.600000,69.600000,71.000000,66.845183,1684.074488,2282.042545,71.774488,0.729654,0.663985,28.146015,0.070551,0.001035,0.923627,2376.173555,1.031329,0.071586,66.164000,91.000000,2.141667,3.400000,1.100000,45.000000,58.603839,92.000000,28.000000,2.250000,52.465561,1.973554,69.069026,2.247587,84.415509,2.226409,89.239289,23.000000,6.700000,12/15/21 19:33:31,0.600000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:40:57,69.600000,69.600000,71.000000,66.781302,1684.072647,2281.394811,71.772647,0.729654,0.662526,28.147474,0.070555,0.001033,0.923675,2374.622881,1.031275,0.071588,65.948000,90.800000,1.453333,2.800000,0.400000,92.000000,81.880258,133.000000,51.000000,0.825000,108.965040,1.792562,70.143583,2.232280,82.693864,2.205887,89.106208,23.000000,6.700000,12/15/21 19:33:31,1.100000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:41:57,69.600000,69.600000,71.000000,66.813258,1684.070809,2269.946841,71.770809,0.729654,0.663256,28.156744,0.070578,0.001034,0.923979,2364.774007,1.030936,0.071612,65.948000,90.900000,1.943333,3.000000,0.800000,70.000000,68.020913,95.000000,47.000000,1.600000,70.999771,1.706612,74.554633,2.200832,79.658909,2.188309,88.398657,23.000000,6.700000,12/15/21 19:33:31,0.500000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:42:57,69.600000,69.600000,71.000000,66.908940,1684.068974,2270.918193,71.768974,0.729654,0.665445,28.154555,0.070573,0.001037,0.923907,2367.099282,1.031016,0.071610,66.164000,91.200000,2.080000,3.500000,0.800000,56.000000,66.259630,98.000000,40.000000,2.275000,52.499543,2.004959,67.348682,2.169717,76.680134,2.186032,88.019804,23.000000,6.700000,12/15/21 19:33:31,0.800000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:43:57,69.400000,69.400000,69.000000,66.743046,1684.067055,2256.521860,71.767055,0.724685,0.661637,28.158363,0.070609,0.001032,0.924382,2351.745130,1.030682,0.071641,66.164000,91.300000,3.003333,4.200000,1.400000,69.000000,69.284641,87.000000,30.000000,2.350000,69.250643,2.536364,67.797883,2.137604,75.539815,2.199861,87.580491,42.000000,6.500000,12/15/21 19:37:00,0.800000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:44:57,69.400000,69.400000,69.000000,66.806566,1684.065057,2268.937931,71.765057,0.724685,0.663087,28.146913,0.070580,0.001034,0.924006,2363.908784,1.031101,0.071614,66.164000,91.500000,1.096667,2.200000,0.400000,129.000000,97.841223,129.000000,74.000000,1.850000,112.973649,2.049587,83.305675,2.079201,76.307451,2.172147,87.269493,42.000000,6.500000,12/15/21 19:37:00,1.500000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:45:57,69.400000,69.400000,69.000000,66.838281,1684.063063,2269.259624,71.763063,0.724685,0.663811,28.146189,0.070578,0.001035,0.923982,2364.678846,1.031127,0.071613,66.164000,91.600000,1.243333,2.500000,0.300000,89.000000,124.171653,175.000000,61.000000,0.325000,109.075602,1.179339,109.808627,2.026622,80.352676,2.162455,87.785815,42.000000,6.500000,12/15/21 19:37:00,0.400000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:46:57,69.400000,69.400000,69.000000,66.869965,1684.061072,2269.581321,71.761072,0.724685,0.664536,28.145464,0.070577,0.001036,0.923958,2365.448927,1.031154,0.071613,66.164000,91.700000,0.706667,1.300000,0.200000,147.000000,80.894251,359.000000,1.000000,0.650000,158.760556,0.985124,104.747088,1.782196,81.501924,2.140766,87.594508,42.000000,6.500000,12/15/21 19:37:00,0.900000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:47:57,69.400000,69.400000,69.000000,66.901619,1684.059085,2269.903019,71.759085,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,1.366667,2.300000,0.300000,73.000000,79.642100,349.000000,1.000000,1.800000,62.248824,1.031405,80.383405,1.684526,79.804709,2.126326,87.304914,53.000000,4.700000,12/15/21 19:38:39,0.400000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:48:57,69.400000,69.400000,69.000000,66.901619,1684.057101,2269.903019,71.757101,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,1.546667,3.600000,0.500000,71.000000,79.024743,119.000000,57.000000,2.225000,68.999924,1.454545,79.808018,1.657404,79.669754,2.107748,86.991271,66.000000,4.200000,12/15/21 19:43:22,0.400000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:49:57,69.400000,69.400000,69.000000,66.869965,1684.055120,2269.581321,71.755120,0.724685,0.664536,28.145464,0.070577,0.001036,0.923958,2365.448927,1.031154,0.071613,66.164000,91.700000,1.966667,4.100000,0.600000,112.000000,81.112518,349.000000,7.000000,3.000000,112.249100,1.754545,79.956340,1.642429,82.060213,2.112385,86.670724,66.000000,4.200000,12/15/21 19:43:22,0.600000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:50:57,69.400000,69.400000,69.000000,66.869965,1684.053142,2269.581321,71.753142,0.724685,0.664536,28.145464,0.070577,0.001036,0.923958,2365.448927,1.031154,0.071613,66.164000,91.700000,3.498333,5.000000,2.300000,76.000000,79.654064,131.000000,43.000000,2.675000,66.751040,2.728926,80.280791,1.844093,81.906076,2.142377,86.502652,64.000000,5.000000,12/15/21 19:50:47,0.600000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:51:57,69.400000,69.400000,69.000000,66.901619,1684.051168,2269.903019,71.751168,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,2.215000,3.600000,0.800000,73.000000,74.193631,116.000000,36.000000,1.425000,88.145088,2.860331,77.169661,1.872379,82.568008,2.143571,86.180714,64.000000,5.000000,12/15/21 19:50:47,2.300000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:52:57,69.400000,69.400000,69.000000,66.901619,1684.049197,2269.903019,71.749197,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,1.663333,2.900000,0.600000,85.000000,77.244168,108.000000,26.000000,2.725000,83.249957,1.942149,75.708838,1.830948,83.766544,2.147653,85.803167,64.000000,5.000000,12/15/21 19:50:47,2.100000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:53:57,69.400000,69.400000,69.000000,66.901619,1684.047230,2269.903019,71.747230,0.724685,0.665261,28.144739,0.070575,0.001037,0.923935,2366.219029,1.031180,0.071612,66.164000,91.800000,1.748333,2.900000,0.800000,75.000000,86.799398,124.000000,48.000000,2.025000,67.497251,1.708264,81.979828,1.706156,85.744518,2.141905,85.699074,64.000000,5.000000,12/15/21 19:50:47,0.600000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:54:57,69.400000,69.400000,69.000000,66.933243,1684.045266,2270.224720,71.745266,0.724685,0.665985,28.144015,0.070573,0.001038,0.923911,2366.989150,1.031207,0.071611,66.164000,91.900000,1.230000,2.300000,0.300000,98.000000,101.215282,136.000000,73.000000,0.775000,98.999695,1.500826,93.952446,1.719301,86.204250,2.132824,85.792929,64.000000,5.000000,12/15/21 19:50:47,1.000000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:55:57,69.400000,69.400000,69.000000,66.964837,1684.043305,2270.546423,71.743305,0.724685,0.666710,28.143290,0.070571,0.001040,0.923887,2367.759291,1.031234,0.071611,66.362000,92.000000,0.666667,1.500000,0.200000,152.000000,89.564343,154.000000,22.000000,0.475000,149.749948,0.956198,95.747783,1.658735,82.989085,2.113246,85.666322,64.000000,5.000000,12/15/21 19:50:47,0.800000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:56:57,69.400000,69.400000,69.000000,66.964837,1684.041347,2270.546423,71.741347,0.724685,0.666710,28.143290,0.070571,0.001040,0.923887,2367.759291,1.031234,0.071611,66.362000,92.000000,1.758333,4.000000,0.300000,42.000000,69.922951,144.000000,8.000000,2.850000,57.015001,1.207438,79.374893,1.765058,81.946153,2.103916,85.550527,64.000000,5.000000,12/15/21 19:50:47,0.300000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:57:57,69.400000,69.400000,69.000000,66.964837,1684.039393,2270.546423,71.739393,0.724685,0.666710,28.143290,0.070571,0.001040,0.923887,2367.759291,1.031234,0.071611,66.362000,92.000000,1.716667,2.700000,1.100000,56.000000,81.956263,123.000000,26.000000,2.050000,56.749929,1.727273,76.589322,1.800499,82.010349,2.106082,85.516035,64.000000,5.000000,12/15/21 19:50:47,0.400000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:58:57,69.400000,69.400000,69.000000,66.996401,1684.037441,2270.868128,71.737441,0.724685,0.667435,28.142565,0.070569,0.001041,0.923863,2368.529452,1.031260,0.071610,66.362000,92.100000,1.056667,1.800000,0.300000,130.000000,104.108647,200.000000,23.000000,1.200000,130.742613,1.392562,91.511066,1.752912,84.197109,2.097862,85.770501,64.000000,5.000000,12/15/21 19:50:47,1.100000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 19:59:57,69.400000,69.400000,69.000000,67.027935,1684.035494,2271.189836,71.735494,0.724685,0.668159,28.141841,0.070567,0.001042,0.923839,2369.299633,1.031287,0.071609,66.362000,92.200000,1.470000,3.500000,0.400000,30.000000,81.195452,160.000000,30.000000,3.225000,35.998626,1.267769,91.712223,1.704992,84.291240,2.081838,85.489888,64.000000,5.000000,12/15/21 19:50:47,0.600000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:00:57,69.400000,69.400000,69.000000,67.027935,1684.033549,2271.189836,71.733549,0.724685,0.668159,28.141841,0.070567,0.001042,0.923839,2369.299633,1.031287,0.071609,66.362000,92.200000,1.713333,3.200000,0.600000,102.000000,86.194831,117.000000,31.000000,0.725000,103.555599,1.590083,84.190018,1.525125,84.910841,2.057901,85.047164,65.000000,4.000000,12/15/21 19:56:45,1.200000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:01:57,69.400000,69.400000,69.000000,67.027935,1684.031607,2271.189836,71.731607,0.724685,0.668159,28.141841,0.070567,0.001042,0.923839,2369.299633,1.031287,0.071609,66.362000,92.200000,1.408333,3.000000,0.400000,37.000000,88.411247,142.000000,37.000000,2.475000,38.000000,1.576033,86.843914,1.444093,86.417394,2.040294,85.073952,65.000000,4.000000,12/15/21 19:56:45,1.000000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:02:57,69.400000,69.400000,69.000000,67.027935,1684.029669,2271.189836,71.729669,0.724685,0.668159,28.141841,0.070567,0.001042,0.923839,2369.299633,1.031287,0.071609,66.362000,92.200000,1.705000,3.400000,0.500000,79.000000,84.614623,115.000000,37.000000,1.775000,86.749354,1.550413,86.579776,1.449750,87.216293,2.037906,85.146600,65.000000,4.000000,12/15/21 19:56:45,1.000000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:03:57,69.200000,69.200000,69.000000,66.829964,1684.027613,2256.456405,71.727613,0.719745,0.663605,28.146395,0.070606,0.001035,0.924339,2353.145500,1.030925,0.071641,66.362000,92.200000,1.835000,3.800000,0.700000,172.000000,117.651708,172.000000,62.000000,1.750000,149.259772,1.780165,100.140315,1.456739,90.267636,2.021494,85.476894,65.000000,4.000000,12/15/21 19:56:45,1.300000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:04:57,69.400000,69.400000,69.000000,67.059439,1684.025559,2271.511546,71.725559,0.724685,0.668884,28.141116,0.070566,0.001043,0.923816,2370.069834,1.031313,0.071609,66.362000,92.300000,1.695000,2.900000,0.600000,114.000000,110.331915,178.000000,65.000000,2.600000,100.737356,1.761983,113.670684,1.500998,91.187418,1.974118,85.636112,65.000000,4.000000,12/15/21 19:56:45,1.000000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:05:57,69.200000,69.200000,69.000000,66.861441,1684.023587,2256.775939,71.723587,0.719745,0.664325,28.145675,0.070604,0.001036,0.924315,2353.910327,1.030951,0.071640,66.362000,92.300000,1.448333,2.800000,0.400000,98.000000,95.340451,225.000000,39.000000,2.025000,98.749986,1.566942,103.902742,1.578869,91.804514,1.958317,85.835236,65.000000,4.000000,12/15/21 19:56:45,1.000000,28.810000,30.151698,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:06:57,69.200000,69.200000,69.000000,66.861441,1684.021496,2245.001883,71.721496,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,1.950000,3.000000,0.500000,74.000000,93.221094,135.000000,12.000000,1.800000,75.000000,1.709091,94.403663,1.600666,93.967385,1.961594,85.820229,137.000000,3.800000,12/15/21 20:03:51,0.600000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:07:57,69.200000,69.200000,69.000000,66.861441,1684.019408,2245.001883,71.719408,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,1.888333,2.700000,0.800000,84.000000,73.222468,100.000000,49.000000,0.950000,92.251180,1.923140,82.934769,1.617304,92.986653,1.955512,85.661606,137.000000,3.800000,12/15/21 20:03:51,0.500000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:08:57,69.200000,69.200000,69.000000,66.861441,1684.017324,2245.001883,71.717324,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,1.508333,3.100000,0.500000,66.000000,85.785190,142.000000,34.000000,2.275000,66.000229,1.697521,79.305416,1.661730,91.399920,1.944654,85.759008,137.000000,3.800000,12/15/21 20:03:51,0.800000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:09:57,69.200000,69.200000,69.000000,66.861441,1684.015244,2245.001883,71.715244,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,1.820000,2.800000,1.000000,75.000000,85.374025,128.000000,64.000000,1.850000,68.497864,1.660331,85.562240,1.700000,91.557637,1.943904,85.606003,137.000000,3.800000,12/15/21 20:03:51,0.500000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:10:57,69.200000,69.200000,69.000000,66.861441,1684.013167,2245.001883,71.713167,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,1.363333,2.800000,0.500000,66.000000,91.915152,153.000000,62.000000,1.575000,78.502427,1.592562,88.365283,1.660732,92.263179,1.930991,85.778898,137.000000,3.800000,12/15/21 20:03:51,1.000000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:11:57,69.200000,69.200000,69.000000,66.861441,1684.011093,2245.001883,71.711093,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,1.278333,2.400000,0.400000,93.000000,97.478484,163.000000,58.000000,0.975000,116.792152,1.321488,94.456942,1.651414,93.052729,1.912497,86.188539,137.000000,3.800000,12/15/21 20:03:51,0.700000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:12:57,69.200000,69.200000,69.000000,66.861441,1684.009023,2245.001883,71.709023,0.719745,0.664325,28.155675,0.070629,0.001036,0.924643,2343.285722,1.030585,0.071665,66.362000,92.300000,1.430000,2.800000,0.500000,94.000000,95.571168,132.000000,62.000000,1.625000,112.269295,1.357851,96.231685,1.621298,94.284145,1.900111,86.360688,137.000000,3.800000,12/15/21 20:03:51,0.500000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:13:57,69.400000,69.400000,69.000000,67.059439,1684.006959,2259.737995,71.706959,0.724685,0.668884,28.151116,0.070591,0.001043,0.924144,2359.443508,1.030947,0.071634,66.362000,92.300000,1.538333,2.500000,0.700000,120.000000,90.496418,120.000000,54.000000,1.900000,110.519944,1.482645,92.963994,1.591015,91.733668,1.888753,86.354718,73.000000,3.100000,12/15/21 20:08:52,0.500000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:14:57,69.200000,69.200000,69.000000,66.829964,1684.004896,2244.682434,71.704896,0.719745,0.663605,28.156395,0.070631,0.001035,0.924667,2342.521167,1.030559,0.071666,66.362000,92.200000,1.841667,2.800000,0.800000,92.000000,78.884458,126.000000,53.000000,2.025000,90.503051,1.690083,84.819687,1.608819,88.500318,1.890003,86.295270,73.000000,3.100000,12/15/21 20:08:52,0.800000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:15:57,69.200000,69.200000,69.000000,66.829964,1684.002836,2244.682434,71.702836,0.719745,0.663605,28.156395,0.070631,0.001035,0.924667,2342.521167,1.030559,0.071666,66.362000,92.200000,1.420000,2.300000,0.600000,103.000000,101.660674,136.000000,82.000000,1.625000,108.230245,1.629752,90.604261,1.605158,89.257961,1.875174,86.463511,73.000000,3.100000,12/15/21 20:08:52,0.800000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:16:57,69.200000,69.200000,69.000000,66.829964,1684.000779,2244.682434,71.700779,0.719745,0.663605,28.156395,0.070631,0.001035,0.924667,2342.521167,1.030559,0.071666,66.362000,92.200000,2.050000,3.000000,0.700000,73.000000,85.502265,117.000000,60.000000,1.850000,81.209158,1.733058,93.685820,1.613810,88.456386,1.876673,86.388452,73.000000,3.100000,12/15/21 20:08:52,0.700000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:17:57,69.200000,69.200000,69.000000,66.829964,1683.998726,2244.682434,71.698726,0.719745,0.663605,28.156395,0.070631,0.001035,0.924667,2342.521167,1.030559,0.071666,66.362000,92.200000,2.055000,3.400000,0.700000,66.000000,91.204041,131.000000,41.000000,2.825000,69.996795,2.049587,88.469509,1.629784,90.318996,1.862538,86.369862,127.000000,3.400000,12/15/21 20:17:44,0.800000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:18:57,69.200000,69.200000,69.000000,66.829964,1683.996676,2244.682434,71.696676,0.719745,0.663605,28.156395,0.070631,0.001035,0.924667,2342.521167,1.030559,0.071666,66.362000,92.200000,1.898333,3.200000,0.500000,72.000000,87.398790,147.000000,61.000000,1.450000,86.895436,1.976860,89.168979,1.669551,90.448019,1.873063,86.085879,127.000000,3.400000,12/15/21 20:17:44,1.000000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:19:57,69.200000,69.200000,69.000000,66.798457,1683.994630,2244.362988,71.694630,0.719745,0.662885,28.157115,0.070632,0.001034,0.924691,2341.756631,1.030532,0.071667,66.362000,92.100000,1.976667,3.300000,0.500000,106.000000,84.834438,126.000000,45.000000,3.075000,111.250472,1.943802,85.956507,1.684692,90.441787,1.864982,86.065630,127.000000,3.400000,12/15/21 20:17:44,1.000000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:20:57,69.200000,69.200000,69.000000,66.766920,1683.992587,2244.043544,71.692587,0.719745,0.662166,28.157834,0.070634,0.001033,0.924714,2340.992115,1.030506,0.071667,66.362000,92.000000,2.128333,3.300000,0.800000,82.000000,87.394910,132.000000,28.000000,1.575000,76.999314,2.051240,86.000952,1.761730,89.980056,1.861622,86.104989,127.000000,3.400000,12/15/21 20:17:44,0.600000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:21:57,69.200000,69.200000,69.000000,66.735353,1683.990547,2243.724102,71.690547,0.719745,0.661446,28.158554,0.070636,0.001032,0.924738,2340.227619,1.030480,0.071668,66.164000,91.900000,1.535000,2.400000,0.900000,99.000000,111.934702,164.000000,74.000000,1.825000,91.289295,1.839669,99.645195,1.786522,91.426135,1.856790,86.439616,127.000000,3.400000,12/15/21 20:17:44,0.800000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:22:57,69.200000,69.200000,69.000000,66.703756,1683.988510,2243.404663,71.688510,0.719745,0.660726,28.159274,0.070638,0.001031,0.924761,2339.463142,1.030453,0.071669,66.164000,91.800000,2.488333,4.200000,1.100000,96.000000,91.543483,140.000000,58.000000,2.550000,95.500000,2.007438,101.379021,1.892845,91.029089,1.851597,86.564334,64.000000,4.200000,12/15/21 20:22:17,0.900000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:23:57,69.200000,69.200000,69.000000,66.640472,1683.986477,2242.765792,71.686477,0.719745,0.659287,28.160713,0.070642,0.001028,0.924809,2337.934246,1.030401,0.071670,66.164000,91.600000,1.745000,3.000000,0.600000,66.000000,90.454092,156.000000,40.000000,2.150000,65.749986,2.114876,91.074257,1.913145,91.072096,1.845210,86.706931,64.000000,4.200000,12/15/21 20:22:17,1.100000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:24:57,69.200000,69.200000,69.000000,66.608784,1683.984447,2242.446359,71.684447,0.719745,0.658567,28.161433,0.070643,0.001027,0.924832,2337.169828,1.030374,0.071671,66.164000,91.500000,2.065000,4.600000,0.800000,123.000000,95.652516,137.000000,65.000000,3.075000,116.248297,1.909091,93.089050,1.935441,92.738684,1.853485,87.115107,135.000000,4.600000,12/15/21 20:24:45,0.700000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:25:57,69.200000,69.200000,69.000000,66.608784,1683.982421,2242.446359,71.682421,0.719745,0.658567,28.161433,0.070643,0.001027,0.924832,2337.169828,1.030374,0.071671,66.164000,91.500000,2.233333,3.800000,1.400000,57.000000,73.726863,144.000000,49.000000,2.400000,53.000000,2.149587,84.578192,2.016972,89.936416,1.865037,86.713148,135.000000,4.600000,12/15/21 20:24:45,0.900000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:26:57,69.200000,69.200000,69.000000,66.545318,1683.980398,2241.807502,71.680398,0.719745,0.657127,28.162873,0.070647,0.001025,0.924880,2335.641050,1.030322,0.071672,66.164000,91.300000,2.336667,4.200000,1.200000,110.000000,100.916833,142.000000,62.000000,1.775000,100.507511,2.295041,87.642100,2.046090,91.444994,1.850125,87.106076,135.000000,4.600000,12/15/21 20:24:45,1.400000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:27:57,69.200000,69.200000,69.000000,66.545318,1683.978378,2241.807502,71.678378,0.719745,0.657127,28.162873,0.070647,0.001025,0.924880,2335.641050,1.030322,0.071672,66.164000,91.300000,1.826667,2.700000,1.100000,49.000000,107.903074,175.000000,49.000000,2.175000,54.501525,2.076033,103.890803,2.024459,93.002202,1.833296,87.639497,135.000000,4.600000,12/15/21 20:24:45,1.400000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:28:57,69.200000,69.200000,69.000000,66.481730,1683.976361,2241.168653,71.676361,0.719745,0.655688,28.164312,0.070651,0.001023,0.924927,2334.112349,1.030269,0.071673,66.164000,91.100000,2.250000,4.300000,0.600000,87.000000,70.467011,119.000000,44.000000,2.400000,74.494819,2.033884,88.417597,2.058236,91.270575,1.844793,87.235065,135.000000,4.600000,12/15/21 20:24:45,1.100000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:29:57,69.200000,69.200000,69.000000,66.481730,1683.974348,2241.168653,71.674348,0.719745,0.655688,28.164312,0.070651,0.001023,0.924927,2334.112349,1.030269,0.071673,66.164000,91.100000,1.663333,3.000000,0.600000,84.000000,101.081570,140.000000,65.000000,1.625000,78.501335,1.960331,85.330586,2.028453,92.987973,1.833463,87.744267,135.000000,4.600000,12/15/21 20:24:45,1.500000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.013000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.020000
12/15/21 20:30:57,69.200000,69.200000,69.000000,66.481730,1683.972338,2241.168653,71.672338,0.719745,0.655688,28.164312,0.070651,0.001023,0.924927,2334.112349,1.030269,0.071673,66.164000,91.100000,2.015000,3.200000,0.900000,116.000000,81.557436,122.000000,62.000000,1.050000,118.249843,1.847107,91.105823,2.014975,92.298876,1.840267,87.461459,135.000000,4.600000,12/15/21 20:24:45,0.800000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.005000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.010000
12/15/21 20:31:57,69.200000,69.200000,69.000000,66.449890,1683.970331,2240.849233,71.670331,0.719745,0.654968,28.165032,0.070652,0.001022,0.924951,2333.348029,1.030243,0.071674,66.164000,91.000000,1.410000,2.900000,0.400000,71.000000,102.257345,184.000000,47.000000,0.675000,95.260719,1.709917,91.257109,2.003161,91.339420,1.826132,87.573354,135.000000,4.600000,12/15/21 20:24:45,1.200000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:32:57,69.200000,69.200000,69.000000,66.481730,1683.968327,2241.168653,71.668327,0.719745,0.655688,28.164312,0.070651,0.001023,0.924927,2334.112349,1.030269,0.071673,66.164000,91.100000,1.428333,2.600000,0.400000,89.000000,84.073083,132.000000,50.000000,0.725000,93.000000,1.416529,92.955236,1.898170,90.552641,1.810081,87.393466,135.000000,4.600000,12/15/21 20:24:45,0.600000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:33:57,69.200000,69.200000,69.000000,66.449890,1683.966327,2240.849233,71.666327,0.719745,0.654968,28.165032,0.070652,0.001022,0.924951,2333.348029,1.030243,0.071674,66.164000,91.000000,1.151667,2.100000,0.500000,103.000000,112.519202,220.000000,50.000000,0.850000,153.876601,1.282645,95.324783,1.838602,92.102789,1.773868,87.828311,135.000000,4.600000,12/15/21 20:24:45,0.600000,28.820000,30.162074,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:34:57,69.200000,69.200000,69.000000,66.418020,1683.964330,2228.760107,71.664330,0.719745,0.654248,28.175752,0.070679,0.001021,0.925303,2321.966695,1.029851,0.071700,65.948000,90.900000,1.481667,2.500000,0.700000,66.000000,80.304751,126.000000,52.000000,1.325000,72.252359,1.312397,93.307286,1.782529,90.558403,1.770536,87.573376,50.000000,4.300000,12/15/21 20:28:46,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:35:57,69.200000,69.200000,69.000000,66.418020,1683.962336,2228.760107,71.662336,0.719745,0.654248,28.175752,0.070679,0.001021,0.925303,2321.966695,1.029851,0.071700,65.948000,90.900000,1.266667,2.000000,0.400000,103.000000,80.151189,139.000000,43.000000,0.975000,111.498618,1.372727,80.424106,1.682529,91.100061,1.762149,87.569190,50.000000,4.300000,12/15/21 20:28:46,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:36:57,69.400000,69.400000,69.000000,66.647537,1683.960470,2243.787786,71.660470,0.724685,0.659463,28.170537,0.070639,0.001028,0.924781,2338.817004,1.030236,0.071668,66.164000,91.000000,1.616667,3.100000,0.500000,69.000000,73.696620,356.000000,2.000000,2.150000,66.750386,1.440496,77.073467,1.610815,88.572993,1.736518,87.673046,50.000000,4.300000,12/15/21 20:28:46,0.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:37:57,69.400000,69.400000,69.000000,66.647537,1683.958644,2243.787786,71.658644,0.724685,0.659463,28.170537,0.070639,0.001028,0.924781,2338.817004,1.030236,0.071668,66.164000,91.000000,2.123333,3.700000,0.600000,62.000000,61.044899,123.000000,10.000000,2.550000,62.000000,1.861983,67.145860,1.641930,83.698355,1.732824,87.063134,50.000000,4.300000,12/15/21 20:28:46,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:38:57,69.400000,69.400000,69.000000,66.615639,1683.956821,2243.466279,71.656821,0.724685,0.658739,28.171261,0.070641,0.001027,0.924805,2338.047608,1.030210,0.071668,65.948000,90.900000,3.006667,4.600000,1.400000,65.000000,66.339591,93.000000,39.000000,3.800000,68.500000,2.561157,63.789747,1.718136,83.281213,1.752624,86.804156,65.000000,4.600000,12/15/21 20:38:57,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:39:57,69.400000,69.400000,69.000000,66.615639,1683.955001,2243.466279,71.655001,0.724685,0.658739,28.171261,0.070641,0.001027,0.924805,2338.047608,1.030210,0.071668,65.948000,90.900000,2.928333,5.400000,1.400000,63.000000,64.876401,100.000000,38.000000,1.975000,58.249100,2.969421,65.578255,1.842097,79.370468,1.766148,86.893251,65.000000,5.400000,12/15/21 20:39:10,1.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:40:57,69.400000,69.400000,69.000000,66.615639,1683.953184,2243.466279,71.653184,0.724685,0.658739,28.171261,0.070641,0.001027,0.924805,2338.047608,1.030210,0.071668,65.948000,90.900000,3.076667,5.100000,1.500000,60.000000,66.240601,97.000000,12.000000,4.800000,60.499962,3.015702,65.547980,1.947587,77.746268,1.792780,86.630896,65.000000,5.400000,12/15/21 20:39:10,2.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:41:57,69.400000,69.400000,69.000000,66.551752,1683.951369,2242.823271,71.651369,0.724685,0.657289,28.172711,0.070645,0.001025,0.924853,2336.508875,1.030157,0.071670,65.948000,90.700000,3.146667,5.900000,1.000000,90.000000,79.545341,109.000000,44.000000,1.525000,91.249900,3.107438,72.752413,2.119800,75.527001,1.813024,86.834742,52.000000,5.900000,12/15/21 20:41:21,1.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:42:57,69.400000,69.400000,69.000000,66.551752,1683.949521,2242.823271,71.649521,0.724685,0.657289,28.172711,0.070645,0.001025,0.924853,2336.508875,1.030157,0.071670,65.948000,90.700000,1.530000,2.100000,1.000000,107.000000,87.015249,107.000000,71.000000,1.725000,96.491736,2.357851,83.170933,2.130616,75.917264,1.803888,87.199824,52.000000,5.900000,12/15/21 20:41:21,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:43:57,69.400000,69.400000,69.000000,66.519762,1683.947635,2242.501771,71.647635,0.724685,0.656564,28.173436,0.070647,0.001024,0.924877,2335.739538,1.030130,0.071670,65.948000,90.600000,2.720000,4.300000,0.700000,71.000000,82.940102,158.000000,53.000000,3.625000,59.990047,2.117355,85.094925,2.287854,74.235372,1.799250,87.453384,52.000000,5.900000,12/15/21 20:41:21,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:44:57,69.400000,69.400000,69.000000,66.455690,1683.945794,2241.858777,71.645794,0.724685,0.655115,28.174885,0.070650,0.001022,0.924924,2334.200924,1.030077,0.071672,65.948000,90.400000,2.686667,3.700000,1.700000,71.000000,71.494499,100.000000,51.000000,2.225000,71.503664,2.695041,77.265489,2.408319,73.266530,1.825715,86.991161,52.000000,5.900000,12/15/21 20:41:21,2.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:45:57,69.400000,69.400000,69.000000,66.423607,1683.943992,2241.537284,71.643992,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,1.695000,3.400000,0.500000,98.000000,79.903623,154.000000,46.000000,0.550000,128.646185,2.198347,75.498348,2.450416,73.295686,1.832741,86.304492,52.000000,5.900000,12/15/21 20:41:21,2.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:46:57,69.400000,69.400000,69.000000,66.423607,1683.942192,2241.537284,71.642192,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,2.078333,5.000000,0.400000,70.000000,104.034953,146.000000,57.000000,3.525000,66.500572,1.892562,91.735097,2.498502,76.054429,1.855818,86.686193,52.000000,5.900000,12/15/21 20:41:21,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:47:57,69.400000,69.400000,69.000000,66.423607,1683.940396,2241.537284,71.640396,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,1.950000,3.800000,0.400000,82.000000,75.516065,121.000000,49.000000,0.625000,76.005731,2.002479,89.440335,2.483028,77.477428,1.865621,86.559406,52.000000,5.900000,12/15/21 20:41:21,1.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:48:57,69.400000,69.400000,69.000000,66.423607,1683.938602,2241.537284,71.638602,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,2.631667,3.900000,1.200000,65.000000,73.828346,99.000000,32.000000,3.575000,66.499085,2.300826,74.631398,2.447920,78.264823,1.883921,86.469847,52.000000,5.900000,12/15/21 20:41:21,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:49:57,69.400000,69.400000,69.000000,66.423607,1683.936811,2241.537284,71.636811,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,2.270000,3.300000,1.200000,73.000000,86.645874,110.000000,70.000000,3.250000,71.500000,2.438017,80.326556,2.378869,80.515178,1.889253,86.573060,52.000000,5.900000,12/15/21 20:41:21,1.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:50:57,69.400000,69.400000,69.000000,66.423607,1683.935023,2241.537284,71.635023,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,1.618333,3.200000,0.600000,91.000000,87.063918,158.000000,58.000000,1.250000,87.500000,1.957025,86.668170,2.236772,82.608345,1.857651,86.689619,52.000000,5.900000,12/15/21 20:41:21,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:51:57,69.400000,69.400000,69.000000,66.455690,1683.933238,2241.858777,71.633238,0.724685,0.655115,28.174885,0.070650,0.001022,0.924924,2334.200924,1.030077,0.071672,65.948000,90.400000,2.118333,5.000000,0.400000,92.000000,73.647296,161.000000,35.000000,2.875000,86.513779,1.880165,80.423938,2.128286,82.104077,1.855957,86.691751,57.000000,5.000000,12/15/21 20:46:50,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:52:57,69.400000,69.400000,69.000000,66.455690,1683.931456,2241.858777,71.631456,0.724685,0.655115,28.174885,0.070650,0.001022,0.924924,2334.200924,1.030077,0.071672,65.948000,90.400000,1.503333,2.600000,0.600000,95.000000,95.725403,153.000000,63.000000,0.875000,95.248165,1.806612,84.857598,2.126456,82.958268,1.853541,87.014215,57.000000,5.000000,12/15/21 20:46:50,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:53:57,69.400000,69.400000,69.000000,66.423607,1683.929676,2241.537284,71.629676,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,2.036667,4.900000,0.900000,88.000000,98.298565,128.000000,65.000000,1.625000,85.749929,1.774380,96.994688,2.060566,84.471758,1.858067,87.215499,57.000000,5.000000,12/15/21 20:46:50,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:54:57,69.400000,69.400000,69.000000,66.455690,1683.927899,2241.858777,71.627899,0.724685,0.655115,28.174885,0.070650,0.001022,0.924924,2334.200924,1.030077,0.071672,65.948000,90.400000,1.925000,2.900000,0.800000,49.000000,71.188129,112.000000,43.000000,1.975000,56.501528,1.971074,84.884690,1.983694,84.478214,1.869286,86.693890,57.000000,5.000000,12/15/21 20:46:50,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:55:57,69.400000,69.400000,69.000000,66.487741,1683.926126,2242.180273,71.626126,0.724685,0.655840,28.174160,0.070649,0.001023,0.924900,2334.970221,1.030104,0.071671,65.948000,90.500000,1.683333,3.400000,0.700000,66.000000,100.872246,184.000000,52.000000,1.200000,74.997014,1.804132,85.397284,1.979201,86.523479,1.886198,86.892359,57.000000,5.000000,12/15/21 20:46:50,1.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:56:57,69.400000,69.400000,69.000000,66.487741,1683.924355,2242.180273,71.624355,0.724685,0.655840,28.174160,0.070649,0.001023,0.924900,2334.970221,1.030104,0.071671,65.948000,90.500000,1.061667,1.800000,0.700000,87.000000,94.770893,199.000000,51.000000,1.300000,90.747831,1.380165,97.525292,1.882529,85.491357,1.875035,87.258090,57.000000,5.000000,12/15/21 20:51:51,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:57:57,69.400000,69.400000,69.000000,66.519762,1683.922586,2242.501771,71.622586,0.724685,0.656564,28.173436,0.070647,0.001024,0.924877,2335.739538,1.030130,0.071670,65.948000,90.600000,1.440000,3.700000,0.400000,128.000000,102.561757,151.000000,23.000000,2.275000,135.253906,1.250413,98.456153,1.827288,88.154046,1.870342,87.592203,57.000000,5.000000,12/15/21 20:51:51,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:58:57,69.400000,69.400000,69.000000,66.519762,1683.920787,2242.501771,71.620787,0.724685,0.656564,28.173436,0.070647,0.001024,0.924877,2335.739538,1.030130,0.071670,65.948000,90.600000,1.520000,2.900000,0.500000,101.000000,93.076864,143.000000,35.000000,0.800000,104.750386,1.478512,97.583091,1.720632,90.130612,1.877951,87.472367,57.000000,5.000000,12/15/21 20:51:51,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 20:59:57,69.200000,69.200000,69.000000,66.322225,1683.918945,2227.802123,71.618945,0.719745,0.652089,28.177911,0.070685,0.001017,0.925374,2319.674722,1.029772,0.071702,65.948000,90.600000,2.050000,3.700000,0.900000,136.000000,102.618976,141.000000,48.000000,3.575000,136.249995,1.789256,98.126824,1.698336,91.790707,1.888170,87.795417,57.000000,5.000000,12/15/21 20:51:51,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:00:57,69.200000,69.200000,69.000000,66.354187,1683.917026,2228.121449,71.617026,0.719745,0.652809,28.177191,0.070683,0.001018,0.925350,2320.438694,1.029798,0.071701,65.948000,90.700000,2.271667,3.800000,1.400000,83.000000,85.692852,131.000000,65.000000,1.550000,75.998473,2.148760,94.034683,1.760233,91.677962,1.896751,87.805476,57.000000,5.000000,12/15/21 20:51:51,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:01:57,69.200000,69.200000,69.000000,66.354187,1683.915111,2228.121449,71.615111,0.719745,0.652809,28.177191,0.070683,0.001018,0.925350,2320.438694,1.029798,0.071701,65.948000,90.700000,1.618333,2.500000,0.500000,113.000000,89.511409,118.000000,55.000000,1.900000,103.243477,1.956198,87.999078,1.711980,93.231607,1.900861,87.808181,120.000000,4.900000,12/15/21 20:53:38,1.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:02:57,69.200000,69.200000,69.000000,66.386119,1683.913199,2228.440777,71.613199,0.719745,0.653529,28.176471,0.070681,0.001019,0.925326,2321.202684,1.029824,0.071700,65.948000,90.800000,1.398333,2.700000,0.400000,116.000000,111.412038,165.000000,69.000000,0.500000,113.567835,1.507438,100.153448,1.699002,94.862247,1.895307,88.277810,120.000000,4.900000,12/15/21 20:53:38,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:03:57,69.200000,69.200000,69.000000,66.449890,1683.911290,2229.079440,71.611290,0.719745,0.654968,28.175032,0.070677,0.001022,0.925279,2322.730725,1.029877,0.071699,66.164000,91.000000,1.338333,2.000000,0.600000,77.000000,83.284548,125.000000,53.000000,1.625000,81.250300,1.372727,97.369576,1.630948,93.246762,1.886920,87.739613,115.000000,3.800000,12/15/21 21:00:18,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:04:57,69.200000,69.200000,69.000000,66.449890,1683.909384,2229.079440,71.609384,0.719745,0.654968,28.175032,0.070677,0.001022,0.925279,2322.730725,1.029877,0.071699,66.164000,91.000000,1.755000,2.500000,0.800000,71.000000,80.567142,109.000000,58.000000,2.075000,69.749986,1.538017,82.193916,1.614809,94.113859,1.888448,87.230140,115.000000,3.800000,12/15/21 21:00:18,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:05:57,69.200000,69.200000,69.000000,66.481730,1683.907480,2229.398775,71.607480,0.719745,0.655688,28.174312,0.070676,0.001023,0.925255,2323.494774,1.029903,0.071698,66.164000,91.100000,1.575000,3.400000,0.300000,63.000000,101.615251,144.000000,59.000000,2.000000,66.750157,1.665289,90.790202,1.602163,94.259439,1.890419,87.353044,115.000000,3.800000,12/15/21 21:00:18,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:06:57,69.200000,69.200000,69.000000,66.481730,1683.905580,2229.398775,71.605580,0.719745,0.655688,28.174312,0.070676,0.001023,0.925255,2323.494774,1.029903,0.071698,66.164000,91.100000,1.270000,2.300000,0.300000,84.000000,84.638088,144.000000,51.000000,1.350000,84.500000,1.427273,92.949538,1.623128,93.277484,1.878867,87.202503,115.000000,3.800000,12/15/21 21:00:18,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:07:57,69.200000,69.200000,69.000000,66.513539,1683.903683,2229.718113,71.603683,0.719745,0.656408,28.173592,0.070674,0.001024,0.925232,2324.258843,1.029930,0.071698,66.164000,91.200000,1.368333,2.900000,0.400000,74.000000,90.715460,161.000000,40.000000,1.200000,56.744802,1.326446,87.397619,1.617637,92.250816,1.870092,87.511929,115.000000,3.800000,12/15/21 21:00:18,0.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:08:57,69.200000,69.200000,69.000000,66.481730,1683.901789,2229.398775,71.601789,0.719745,0.655688,28.174312,0.070676,0.001023,0.925255,2323.494774,1.029903,0.071698,66.164000,91.100000,1.448333,2.100000,0.400000,96.000000,76.799400,335.000000,0.000000,0.475000,27.646882,1.407438,83.685285,1.607820,90.613860,1.869231,87.356770,115.000000,3.800000,12/15/21 21:00:18,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:09:57,69.200000,69.200000,69.000000,66.513539,1683.899898,2229.718113,71.599898,0.719745,0.656408,28.173592,0.070674,0.001024,0.925232,2324.258843,1.029930,0.071698,66.164000,91.200000,0.991667,1.800000,0.400000,124.000000,100.999964,164.000000,58.000000,1.150000,127.499428,1.220661,88.593378,1.506489,90.496551,1.855346,87.616425,115.000000,3.800000,12/15/21 21:00:18,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:10:57,69.200000,69.200000,69.000000,66.513539,1683.898009,2229.718113,71.598009,0.719745,0.656408,28.173592,0.070674,0.001024,0.925232,2324.258843,1.029930,0.071698,66.164000,91.200000,1.830000,3.200000,0.600000,147.000000,97.136684,147.000000,65.000000,2.825000,142.001144,1.403306,98.987703,1.459235,91.576539,1.863232,87.705710,129.000000,3.400000,12/15/21 21:05:14,0.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:11:57,69.200000,69.200000,69.000000,66.513539,1683.896124,2229.718113,71.596124,0.719745,0.656408,28.173592,0.070674,0.001024,0.925232,2324.258843,1.029930,0.071698,66.164000,91.200000,1.756667,2.900000,0.700000,63.000000,86.527092,139.000000,52.000000,1.500000,56.748327,1.787603,92.169195,1.473877,91.344154,1.871064,87.537286,129.000000,3.400000,12/15/21 21:05:14,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:12:57,69.200000,69.200000,69.000000,66.545318,1683.894242,2230.037453,71.594242,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.533333,3.000000,0.500000,124.000000,97.268695,133.000000,70.000000,2.925000,126.999084,1.655372,92.415680,1.485025,89.946320,1.872896,87.571092,129.000000,3.400000,12/15/21 21:05:14,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:13:57,69.200000,69.200000,69.000000,66.545318,1683.892363,2230.037453,71.592363,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.766667,3.200000,0.500000,61.000000,85.971000,139.000000,48.000000,1.525000,61.500000,1.648760,91.455015,1.529784,90.171446,1.876645,87.498542,129.000000,3.400000,12/15/21 21:05:14,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:14:57,69.200000,69.200000,69.000000,66.545318,1683.890486,2230.037453,71.590486,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.036667,1.800000,0.300000,90.000000,87.877008,125.000000,57.000000,1.050000,88.252359,1.414876,87.241420,1.458569,90.930032,1.863232,87.649046,129.000000,3.400000,12/15/21 21:05:14,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:15:57,69.200000,69.200000,69.000000,66.545318,1683.888613,2230.037453,71.588613,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.485000,3.000000,0.800000,78.000000,90.688129,114.000000,56.000000,2.225000,82.500000,1.263636,89.052953,1.449917,89.814135,1.864371,87.457045,139.000000,3.200000,12/15/21 21:12:59,0.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:16:57,69.200000,69.200000,69.000000,66.545318,1683.886742,2230.037453,71.586742,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,2.323333,5.200000,0.900000,130.000000,85.406980,132.000000,57.000000,4.950000,131.250014,1.896694,88.128020,1.553577,89.936227,1.869009,87.447460,132.000000,5.200000,12/15/21 21:16:55,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:17:57,69.200000,69.200000,69.000000,66.545318,1683.884875,2230.037453,71.584875,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,2.096667,3.800000,0.900000,62.000000,97.721395,137.000000,62.000000,1.475000,82.306248,2.211570,91.568289,1.626290,90.641581,1.869897,87.560025,132.000000,5.200000,12/15/21 21:16:55,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:18:57,69.200000,69.200000,69.000000,66.513539,1683.883010,2229.718113,71.583010,0.719745,0.656408,28.173592,0.070674,0.001024,0.925232,2324.258843,1.029930,0.071698,66.164000,91.200000,1.538333,2.000000,1.000000,195.000000,70.701926,195.000000,45.000000,1.225000,165.104209,1.840496,85.131052,1.633943,90.172891,1.863677,87.294204,132.000000,5.200000,12/15/21 21:16:55,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:19:57,69.200000,69.200000,69.000000,66.545318,1683.881148,2230.037453,71.581148,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.831667,3.200000,0.500000,129.000000,97.118431,232.000000,42.000000,3.100000,132.249843,1.683471,83.436906,1.718802,89.816202,1.861511,87.498777,132.000000,5.200000,12/15/21 21:16:55,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:20:57,69.200000,69.200000,69.000000,66.577066,1683.879289,2230.356795,71.579289,0.719745,0.657847,28.172153,0.070670,0.001026,0.925184,2325.787040,1.029982,0.071696,66.164000,91.400000,1.490000,3.100000,0.400000,79.000000,94.726452,170.000000,36.000000,0.800000,103.607638,1.657851,96.449073,1.687854,89.563106,1.850514,87.610058,132.000000,5.200000,12/15/21 21:16:55,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:21:57,69.200000,69.200000,69.000000,66.545318,1683.877433,2230.037453,71.577433,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.375000,2.800000,0.500000,91.000000,97.293151,138.000000,33.000000,2.050000,102.263901,1.447107,96.321932,1.647421,90.503416,1.847959,87.379150,132.000000,5.200000,12/15/21 21:16:55,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:22:57,69.200000,69.200000,69.000000,66.577066,1683.875580,2230.356795,71.575580,0.719745,0.657847,28.172153,0.070670,0.001026,0.925184,2325.787040,1.029982,0.071696,66.164000,91.400000,1.175000,2.300000,0.500000,72.000000,98.626681,198.000000,24.000000,1.100000,72.250071,1.274380,97.743996,1.614143,90.626117,1.826215,87.473192,132.000000,5.200000,12/15/21 21:16:55,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:23:57,69.200000,69.200000,69.000000,66.545318,1683.873730,2230.037453,71.573730,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.880000,3.500000,1.100000,52.000000,93.821910,139.000000,52.000000,1.750000,63.488938,1.533884,96.035614,1.623128,91.321811,1.828409,87.519907,132.000000,5.200000,12/15/21 21:16:55,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:24:57,69.200000,69.200000,69.000000,66.545318,1683.871883,2230.037453,71.571883,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.575000,2.200000,0.700000,129.000000,89.638519,141.000000,37.000000,1.650000,119.020731,1.721488,91.549548,1.675874,91.569533,1.820605,87.432156,132.000000,5.200000,12/15/21 21:16:55,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:25:57,69.200000,69.200000,69.000000,66.545318,1683.870038,2230.037453,71.570038,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.705000,2.700000,0.600000,47.000000,79.881250,140.000000,41.000000,2.050000,44.250129,1.641322,84.508679,1.700166,90.454245,1.811219,87.519518,132.000000,5.200000,12/15/21 21:16:55,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:26:57,69.200000,69.200000,69.000000,66.545318,1683.868197,2230.037453,71.568197,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.623333,2.300000,0.800000,48.000000,65.125850,91.000000,39.000000,1.500000,44.499657,1.668595,72.739277,1.633943,88.412036,1.799361,86.920633,130.000000,4.600000,12/15/21 21:16:57,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:27:57,69.200000,69.200000,69.000000,66.545318,1683.866358,2230.037453,71.566358,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.115000,1.800000,0.400000,114.000000,88.431200,133.000000,54.000000,0.975000,108.003665,1.373554,76.478603,1.530782,87.289791,1.787753,86.602548,121.000000,3.500000,12/15/21 21:23:35,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:28:57,69.200000,69.200000,69.000000,66.545318,1683.864522,2230.037453,71.564522,0.719745,0.657127,28.172873,0.070672,0.001025,0.925208,2325.022932,1.029956,0.071697,66.164000,91.300000,1.543333,2.400000,0.800000,85.000000,79.251113,117.000000,59.000000,1.675000,79.753650,1.329752,83.491047,1.530948,88.182496,1.776090,86.761828,121.000000,3.500000,12/15/21 21:23:35,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:29:57,69.200000,69.200000,69.000000,66.577066,1683.862689,2230.356795,71.562689,0.719745,0.657847,28.172153,0.070670,0.001026,0.925184,2325.787040,1.029982,0.071696,66.164000,91.400000,1.743333,2.500000,0.700000,149.000000,78.548470,149.000000,26.000000,1.500000,121.000000,1.638017,79.191030,1.525291,86.316610,1.777034,86.374380,121.000000,3.500000,12/15/21 21:23:35,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:30:57,69.400000,69.400000,69.000000,66.774821,1683.860862,2245.073839,71.560862,0.724685,0.662362,28.167638,0.070632,0.001033,0.924686,2341.894787,1.030342,0.071665,66.164000,91.400000,1.595000,2.200000,0.900000,62.000000,87.802721,148.000000,62.000000,1.950000,66.500572,1.668595,83.159913,1.532446,85.574472,1.769953,86.494472,121.000000,3.500000,12/15/21 21:23:35,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:31:57,69.400000,69.400000,69.000000,66.774821,1683.859081,2245.073839,71.559081,0.724685,0.662362,28.167638,0.070632,0.001033,0.924686,2341.894787,1.030342,0.071665,66.164000,91.400000,2.178333,3.800000,1.000000,124.000000,94.474494,165.000000,40.000000,2.950000,109.978497,1.880992,91.474135,1.614476,85.271013,1.782560,86.358305,124.000000,3.800000,12/15/21 21:31:46,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:32:57,69.400000,69.400000,69.000000,66.774821,1683.857339,2245.073839,71.557339,0.724685,0.662362,28.167638,0.070632,0.001033,0.924686,2341.894787,1.030342,0.071665,66.164000,91.400000,1.616667,2.500000,0.300000,74.000000,84.739431,158.000000,17.000000,1.450000,68.250568,1.897521,89.287895,1.656406,84.009719,1.785809,86.377394,124.000000,3.800000,12/15/21 21:31:46,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:33:57,69.400000,69.400000,69.000000,66.743046,1683.855672,2244.752322,71.555672,0.724685,0.661637,28.168363,0.070634,0.001032,0.924710,2341.125312,1.030316,0.071666,66.164000,91.300000,2.305000,3.800000,0.600000,123.000000,82.085186,127.000000,65.000000,3.125000,124.500191,1.970248,83.687627,1.700166,82.806969,1.805137,86.003818,124.000000,3.800000,12/15/21 21:31:46,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:34:57,69.400000,69.400000,69.000000,66.743046,1683.854007,2244.752322,71.554007,0.724685,0.661637,28.168363,0.070634,0.001032,0.924710,2341.125312,1.030316,0.071666,66.164000,91.300000,2.433333,3.500000,1.300000,64.000000,82.446253,117.000000,52.000000,1.900000,68.748327,2.361983,82.194164,1.786522,82.220631,1.821022,86.029134,124.000000,3.800000,12/15/21 21:31:46,1.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:35:57,69.400000,69.400000,69.000000,66.711240,1683.852345,2244.430808,71.552345,0.724685,0.660913,28.169087,0.070636,0.001031,0.924734,2340.355856,1.030289,0.071666,66.164000,91.200000,1.273333,2.500000,0.200000,106.000000,97.694638,168.000000,26.000000,2.225000,119.016111,1.860331,89.934523,1.742928,83.742597,1.821022,86.322429,124.000000,3.800000,12/15/21 21:31:46,1.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:36:57,69.400000,69.400000,69.000000,66.711240,1683.850686,2244.430808,71.550686,0.724685,0.660913,28.169087,0.070636,0.001031,0.924734,2340.355856,1.030289,0.071666,66.164000,91.200000,2.735000,4.500000,1.000000,81.000000,105.910504,165.000000,27.000000,2.400000,113.969586,2.004132,101.481101,1.853078,87.720172,1.839989,86.798362,138.000000,4.500000,12/15/21 21:36:30,0.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:37:57,69.600000,69.600000,71.000000,66.908940,1683.849034,2259.149249,71.549034,0.729654,0.665445,28.164555,0.070598,0.001037,0.924236,2356.478028,1.030650,0.071635,66.164000,91.200000,1.721667,2.800000,0.500000,109.000000,81.521466,155.000000,18.000000,0.525000,116.747288,2.225620,93.589759,1.912978,87.145195,1.833602,87.138721,138.000000,4.500000,12/15/21 21:36:30,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:38:57,69.600000,69.600000,71.000000,66.877077,1683.847533,2258.825549,71.547533,0.729654,0.664715,28.165285,0.070600,0.001036,0.924259,2355.703192,1.030623,0.071636,66.164000,91.100000,2.510000,7.300000,0.300000,76.000000,92.821206,146.000000,61.000000,3.375000,72.250300,2.116529,87.241757,2.010483,88.532701,1.825715,87.602003,77.000000,7.300000,12/15/21 21:38:39,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:39:57,69.600000,69.600000,71.000000,66.813258,1683.846035,2258.178157,71.546035,0.729654,0.663256,28.166744,0.070603,0.001034,0.924307,2354.153579,1.030570,0.071637,65.948000,90.900000,2.471667,5.700000,0.500000,96.000000,82.429456,121.000000,51.000000,1.275000,92.980407,2.474380,87.794221,2.082529,89.025139,1.817551,87.907754,77.000000,7.300000,12/15/21 21:38:39,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:40:57,69.600000,69.600000,71.000000,66.813258,1683.844539,2258.178157,71.544539,0.729654,0.663256,28.166744,0.070603,0.001034,0.924307,2354.153579,1.030570,0.071637,65.948000,90.900000,1.720000,3.300000,0.700000,61.000000,75.578838,122.000000,48.000000,2.125000,72.760175,2.107438,78.949456,2.096173,87.595823,1.795529,88.063242,77.000000,7.300000,12/15/21 21:38:39,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:41:57,69.600000,69.600000,71.000000,66.781302,1683.843046,2257.854464,71.543046,0.729654,0.662526,28.167474,0.070605,0.001033,0.924331,2353.378802,1.030543,0.071638,65.948000,90.800000,2.618333,4.500000,0.900000,70.000000,100.696736,147.000000,64.000000,2.350000,79.245417,2.161983,88.066229,2.142097,88.393018,1.785754,88.434276,77.000000,7.300000,12/15/21 21:38:39,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:42:57,69.600000,69.600000,71.000000,66.781302,1683.841555,2257.854464,71.541555,0.729654,0.662526,28.167474,0.070605,0.001033,0.924331,2353.378802,1.030543,0.071638,65.948000,90.800000,1.871667,2.800000,0.600000,103.000000,90.434296,144.000000,29.000000,0.875000,104.499085,2.253719,95.281687,2.164892,88.869568,1.791586,88.499434,77.000000,7.300000,12/15/21 21:38:39,1.200000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:43:57,69.600000,69.600000,71.000000,66.781302,1683.840066,2257.854464,71.540066,0.729654,0.662526,28.167474,0.070605,0.001033,0.924331,2353.378802,1.030543,0.071638,65.948000,90.800000,1.096667,2.100000,0.200000,91.000000,86.744652,353.000000,1.000000,0.775000,103.252643,1.489256,88.471173,2.046256,89.467267,1.764926,88.553358,77.000000,7.300000,12/15/21 21:38:39,1.200000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:44:57,69.600000,69.600000,71.000000,66.749316,1683.838579,2257.530774,71.538579,0.729654,0.661796,28.168204,0.070607,0.001032,0.924355,2352.604046,1.030516,0.071638,65.948000,90.700000,1.953333,3.500000,0.700000,62.000000,95.811377,152.000000,57.000000,3.025000,63.500000,1.517355,91.481522,1.997171,90.753841,1.752569,88.980621,77.000000,7.300000,12/15/21 21:38:39,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:45:57,69.600000,69.600000,71.000000,66.717299,1683.837095,2257.207087,71.537095,0.729654,0.661067,28.168933,0.070609,0.001030,0.924379,2351.829310,1.030489,0.071639,65.948000,90.600000,3.178333,4.800000,1.000000,97.000000,78.356724,137.000000,35.000000,3.600000,94.250167,2.548760,87.163891,2.187188,88.934704,1.776729,88.961274,77.000000,7.300000,12/15/21 21:38:39,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:46:57,69.600000,69.600000,71.000000,66.717299,1683.835613,2257.207087,71.535613,0.729654,0.661067,28.168933,0.070609,0.001030,0.924379,2351.829310,1.030489,0.071639,65.948000,90.600000,2.205000,4.400000,0.500000,142.000000,95.362230,152.000000,14.000000,0.750000,127.119048,2.695041,86.383743,2.134775,87.922307,1.779645,88.807220,77.000000,7.300000,12/15/21 21:38:39,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:47:57,69.600000,69.600000,71.000000,66.717299,1683.834133,2257.207087,71.534133,0.729654,0.661067,28.168933,0.070609,0.001030,0.924379,2351.829310,1.030489,0.071639,65.948000,90.600000,1.610000,3.600000,0.600000,82.000000,86.115361,159.000000,23.000000,2.900000,58.120390,1.925620,90.700581,2.120799,88.418854,1.773257,88.997699,77.000000,7.300000,12/15/21 21:38:39,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:48:57,69.600000,69.600000,71.000000,66.685251,1683.832655,2256.883401,71.532655,0.729654,0.660337,28.169663,0.070611,0.001029,0.924403,2351.054594,1.030463,0.071640,65.948000,90.500000,2.376667,4.100000,0.700000,101.000000,83.734644,163.000000,33.000000,3.050000,91.251528,1.983471,85.384364,2.112479,87.453431,1.769731,89.171742,68.000000,5.700000,12/15/21 21:39:26,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:49:57,69.600000,69.600000,71.000000,66.653172,1683.831180,2256.559718,71.531180,0.729654,0.659607,28.170393,0.070612,0.001028,0.924427,2350.279898,1.030436,0.071640,65.948000,90.400000,2.235000,3.800000,0.400000,114.000000,95.339865,129.000000,26.000000,2.750000,122.002062,2.304132,89.595621,2.085191,88.808932,1.769092,89.324253,66.000000,4.800000,12/15/21 21:45:13,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:50:57,69.600000,69.600000,71.000000,66.621062,1683.829707,2256.236038,71.529707,0.729654,0.658878,28.171122,0.070614,0.001027,0.924451,2349.505222,1.030409,0.071641,65.948000,90.300000,2.423333,3.100000,0.800000,25.000000,84.627904,198.000000,25.000000,2.550000,41.450018,2.332231,90.367533,2.158735,89.760938,1.781949,89.297153,66.000000,4.800000,12/15/21 21:45:13,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:51:57,69.600000,69.600000,71.000000,66.588920,1683.828236,2255.912360,71.528236,0.729654,0.658148,28.171852,0.070616,0.001026,0.924475,2348.730566,1.030383,0.071642,65.948000,90.200000,1.428333,2.200000,0.500000,135.000000,99.018579,194.000000,24.000000,1.700000,131.751703,1.929752,92.234714,2.037937,89.540644,1.770730,89.712668,66.000000,4.800000,12/15/21 21:45:13,2.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:52:57,69.800000,69.800000,71.000000,66.786346,1683.826772,2270.614605,71.526772,0.734653,0.662657,28.167343,0.070578,0.001032,0.923978,2364.823724,1.030742,0.071611,67.694000,90.200000,1.893333,3.300000,0.400000,88.000000,90.110184,146.000000,60.000000,2.600000,87.251501,1.667769,93.920908,2.037604,89.567314,1.776812,89.618113,66.000000,4.800000,12/15/21 21:45:13,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:53:57,69.800000,69.800000,71.000000,66.754147,1683.825458,2270.288729,71.525458,0.734653,0.661923,28.168077,0.070580,0.001031,0.924002,2364.043657,1.030715,0.071611,67.694000,90.100000,2.276667,4.700000,0.400000,47.000000,89.838824,351.000000,4.000000,1.375000,21.577883,2.080992,90.341446,2.155241,89.853657,1.781089,89.465748,66.000000,4.800000,12/15/21 21:45:13,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:54:57,69.800000,69.800000,71.000000,66.754147,1683.824146,2270.288729,71.524146,0.734653,0.661923,28.168077,0.070580,0.001031,0.924002,2364.043657,1.030715,0.071611,67.694000,90.100000,1.361667,2.500000,0.200000,89.000000,100.531425,145.000000,52.000000,1.775000,109.516899,1.828099,95.255281,2.100499,90.303925,1.771841,89.963755,66.000000,4.800000,12/15/21 21:45:13,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:55:57,69.800000,69.800000,71.000000,66.754147,1683.822836,2270.288729,71.522836,0.734653,0.661923,28.168077,0.070580,0.001031,0.924002,2364.043657,1.030715,0.071611,67.694000,90.100000,2.563333,4.200000,0.800000,80.000000,101.064658,170.000000,60.000000,2.675000,70.745054,1.962810,100.371683,2.040765,92.653174,1.786198,89.972652,119.000000,4.700000,12/15/21 21:53:15,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:56:57,69.800000,69.800000,71.000000,66.754147,1683.821528,2258.524398,71.521528,0.734653,0.661923,28.178077,0.070605,0.001031,0.924330,2353.427501,1.030350,0.071636,67.694000,90.100000,1.626667,3.100000,0.500000,111.000000,89.961019,161.000000,60.000000,2.050000,114.246350,2.086777,95.349193,1.977537,92.187696,1.795640,89.907463,119.000000,4.700000,12/15/21 21:53:15,1.400000,28.840000,30.182824,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:57:57,69.800000,69.800000,71.000000,66.721915,1683.820222,2258.198612,71.520222,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,1.565000,2.900000,0.400000,63.000000,83.410346,147.000000,40.000000,0.450000,91.216842,1.603306,86.654057,1.975208,91.819905,1.798001,89.615605,119.000000,4.700000,12/15/21 21:53:15,0.500000,28.840000,30.182824,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:58:57,69.800000,69.800000,71.000000,66.721915,1683.818917,2258.198612,71.518917,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,0.858333,1.900000,0.300000,148.000000,100.449650,192.000000,57.000000,1.200000,143.257349,1.223967,91.628821,1.824626,93.434978,1.786532,89.710678,119.000000,4.700000,12/15/21 21:53:15,0.600000,28.840000,30.182824,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 21:59:57,69.800000,69.800000,71.000000,66.721915,1683.817615,2258.198612,71.517615,0.734653,0.661188,28.178812,0.070607,0.001030,0.924354,2352.647730,1.030323,0.071637,67.694000,90.000000,2.365000,3.500000,0.800000,110.000000,124.832589,184.000000,67.000000,2.700000,123.778101,1.602479,112.613133,1.837105,96.210184,1.792502,90.030843,119.000000,4.700000,12/15/21 21:53:15,0.400000,28.840000,30.182824,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:00:57,69.800000,69.800000,71.000000,66.721915,1683.816315,2269.962855,71.516315,0.734653,0.661188,28.168812,0.070582,0.001030,0.924026,2363.263609,1.030689,0.071612,67.694000,90.000000,2.526667,4.100000,0.900000,89.000000,93.694044,182.000000,48.000000,2.175000,83.750272,2.435537,109.467093,1.847587,96.912401,1.796223,90.151254,119.000000,4.700000,12/15/21 21:53:15,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:01:57,69.800000,69.800000,71.000000,66.657359,1683.815017,2269.311115,71.515017,0.734653,0.659719,28.170281,0.070585,0.001028,0.924074,2361.703575,1.030635,0.071613,67.478000,89.800000,2.241667,5.000000,1.000000,99.000000,76.866410,144.000000,37.000000,1.500000,94.828861,2.383471,85.267650,1.927288,94.793468,1.806748,89.945420,41.000000,5.000000,12/15/21 22:01:39,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:02:57,69.900000,69.900000,71.000000,66.788325,1683.813722,2276.986941,71.513722,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.978333,3.900000,1.000000,100.000000,110.213955,137.000000,72.000000,2.325000,90.029739,2.109091,93.730548,1.937937,96.871522,1.816023,89.929849,41.000000,5.000000,12/15/21 22:01:39,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:03:57,69.900000,69.900000,71.000000,66.723678,1683.812470,2276.332996,71.512470,0.737164,0.661236,28.168764,0.070568,0.001030,0.923850,2368.965944,1.030788,0.071598,67.478000,89.700000,2.113333,3.300000,0.800000,77.000000,88.552805,129.000000,52.000000,1.900000,84.001527,2.045455,99.468256,1.920133,96.637278,1.829270,90.012232,41.000000,5.000000,12/15/21 22:01:39,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:04:57,69.900000,69.900000,71.000000,66.723678,1683.811253,2276.332996,71.511253,0.737164,0.661236,28.168764,0.070568,0.001030,0.923850,2368.965944,1.030788,0.071598,67.478000,89.700000,1.821667,3.800000,0.700000,75.000000,88.797549,146.000000,65.000000,1.625000,70.499733,1.969421,88.773877,1.964559,95.455552,1.830464,90.158418,41.000000,5.000000,12/15/21 22:01:39,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:05:57,69.900000,69.900000,71.000000,66.723678,1683.810038,2264.569269,71.510038,0.737164,0.661236,28.178764,0.070593,0.001030,0.924178,2358.350046,1.030422,0.071623,67.478000,89.700000,2.075000,3.400000,0.300000,58.000000,64.845470,89.000000,6.000000,2.450000,61.999314,1.951240,76.667235,1.918136,91.671422,1.838850,89.522176,41.000000,5.000000,12/15/21 22:01:39,1.200000,28.840000,30.182824,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:06:57,69.900000,69.900000,71.000000,66.723678,1683.808825,2264.569269,71.508825,0.737164,0.661236,28.178764,0.070593,0.001030,0.924178,2358.350046,1.030422,0.071623,67.478000,89.700000,2.281667,4.600000,0.700000,72.000000,95.617549,145.000000,57.000000,2.050000,87.746788,2.172727,79.694003,1.983860,92.316423,1.855457,89.714732,41.000000,5.000000,12/15/21 22:01:39,0.500000,28.840000,30.182824,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:07:57,69.900000,69.900000,71.000000,66.691307,1683.807613,2276.006027,71.507613,0.737164,0.660499,28.169501,0.070570,0.001029,0.923874,2368.183249,1.030761,0.071599,67.478000,89.600000,3.470000,5.300000,0.900000,60.000000,78.582489,113.000000,45.000000,3.475000,70.743825,2.872727,86.539925,2.170383,91.638351,1.890475,89.496182,80.000000,5.300000,12/15/21 22:07:31,1.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:08:57,69.900000,69.900000,71.000000,66.658905,1683.806403,2263.915508,71.506403,0.737164,0.659762,28.180238,0.070597,0.001028,0.924226,2356.785234,1.030368,0.071625,67.478000,89.500000,1.953333,3.900000,0.500000,124.000000,97.951750,151.000000,55.000000,0.850000,108.746244,2.705785,87.686680,2.280865,91.611595,1.898667,89.855162,80.000000,5.300000,12/15/21 22:07:31,1.300000,28.840000,30.182824,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:09:57,69.900000,69.900000,71.000000,66.658905,1683.805196,2275.679061,71.505196,0.737164,0.659762,28.170238,0.070572,0.001028,0.923898,2367.400576,1.030734,0.071600,67.478000,89.500000,1.163333,2.900000,0.500000,57.000000,99.062736,150.000000,57.000000,2.675000,77.012617,1.576860,98.179274,2.162729,89.299798,1.901694,89.832414,80.000000,5.300000,12/15/21 22:07:31,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:10:57,69.900000,69.900000,71.000000,66.594005,1683.803990,2275.025135,71.503990,0.737164,0.658287,28.171713,0.070576,0.001025,0.923946,2365.835289,1.030680,0.071601,67.478000,89.300000,2.395000,4.300000,0.900000,108.000000,104.973037,178.000000,50.000000,2.500000,108.500000,1.770248,102.121702,2.149085,90.272645,1.911608,89.942223,80.000000,5.300000,12/15/21 22:07:31,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:11:57,69.900000,69.900000,71.000000,66.594005,1683.802785,2275.025135,71.502785,0.737164,0.658287,28.171713,0.070576,0.001025,0.923946,2365.835289,1.030680,0.071601,67.478000,89.300000,1.991667,2.900000,0.600000,95.000000,90.058865,131.000000,60.000000,1.400000,97.250052,2.195868,96.729327,2.124126,91.637330,1.915135,89.979606,80.000000,5.300000,12/15/21 22:07:31,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:12:57,69.900000,69.900000,71.000000,66.626471,1683.801583,2275.352096,71.501583,0.737164,0.659025,28.170975,0.070574,0.001027,0.923922,2366.617922,1.030707,0.071600,67.478000,89.400000,2.823333,4.700000,0.800000,66.000000,80.685994,127.000000,60.000000,4.175000,71.000686,2.407438,85.561840,2.208819,88.579725,1.937045,89.706926,80.000000,5.300000,12/15/21 22:07:31,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:13:57,69.900000,69.900000,71.000000,66.626471,1683.800382,2275.352096,71.500382,0.737164,0.659025,28.170975,0.070574,0.001027,0.923922,2366.617922,1.030707,0.071600,67.478000,89.400000,2.983333,5.800000,1.100000,78.000000,77.049057,354.000000,0.000000,2.700000,72.501221,2.892562,79.072415,2.295840,87.416787,1.956929,89.547324,59.000000,5.800000,12/15/21 22:13:02,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:14:57,70.100000,70.100000,71.000000,66.758657,1683.799266,2289.386860,71.499266,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,2.375000,3.500000,0.700000,79.000000,86.252689,145.000000,34.000000,3.050000,77.500000,2.690083,81.620051,2.349750,87.149037,1.979061,89.529076,59.000000,5.800000,12/15/21 22:13:02,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:15:57,70.100000,70.100000,71.000000,66.693510,1683.798219,2288.728510,71.498219,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,2.488333,4.200000,1.200000,81.000000,92.509852,156.000000,67.000000,2.325000,73.747161,2.430579,89.279699,2.392679,89.988813,1.996168,89.555856,59.000000,5.800000,12/15/21 22:13:02,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:16:57,70.100000,70.100000,71.000000,66.693510,1683.797173,2288.728510,71.497173,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,2.566667,4.100000,0.600000,150.000000,95.683295,157.000000,62.000000,2.050000,137.290681,2.531405,93.964964,2.420300,90.033539,2.000833,89.747110,59.000000,5.800000,12/15/21 22:13:02,1.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:17:57,70.100000,70.100000,71.000000,66.726099,1683.796129,2289.057684,71.496129,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,2.256667,4.200000,1.000000,86.000000,96.582725,173.000000,22.000000,1.425000,76.741964,2.409917,95.960031,2.302163,91.849255,2.002638,89.688281,59.000000,5.800000,12/15/21 22:13:02,1.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:18:57,70.100000,70.100000,71.000000,66.758657,1683.795086,2289.386860,71.495086,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,1.611667,2.800000,0.400000,114.000000,100.639400,204.000000,49.000000,2.050000,101.000000,1.934711,99.087826,2.262895,92.170272,2.003804,90.188823,59.000000,5.800000,12/15/21 22:13:02,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:19:57,70.100000,70.100000,71.000000,66.791182,1683.794045,2289.716039,71.494045,0.742208,0.662792,28.167208,0.070538,0.001032,0.923450,2381.916882,1.031039,0.071570,67.478000,89.300000,2.116667,4.000000,0.900000,49.000000,93.611394,145.000000,39.000000,3.750000,44.250243,1.857851,96.839742,2.361065,91.504491,2.009081,90.131807,59.000000,5.800000,12/15/21 22:13:02,0.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:20:57,69.900000,69.900000,71.000000,66.658905,1683.792928,2275.679061,71.492928,0.737164,0.659762,28.170238,0.070572,0.001028,0.923898,2367.400576,1.030734,0.071600,67.478000,89.500000,2.061667,4.200000,0.600000,88.000000,88.204863,358.000000,0.000000,2.125000,128.121533,2.087603,91.758471,2.327621,90.082006,2.018051,90.020763,59.000000,5.800000,12/15/21 22:13:02,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:21:57,69.900000,69.900000,71.000000,66.658905,1683.791741,2275.679061,71.491741,0.737164,0.659762,28.170238,0.070572,0.001028,0.923898,2367.400576,1.030734,0.071600,67.478000,89.500000,2.535000,5.900000,0.900000,64.000000,94.695708,128.000000,61.000000,5.500000,65.250262,2.305785,91.842265,2.380532,90.575027,2.037684,89.985210,67.000000,5.900000,12/15/21 22:21:55,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:22:57,69.900000,69.900000,71.000000,66.626471,1683.790556,2275.352096,71.490556,0.737164,0.659025,28.170975,0.070574,0.001027,0.923922,2366.617922,1.030707,0.071600,67.478000,89.400000,2.976667,4.900000,0.700000,98.000000,79.407662,153.000000,7.000000,2.675000,98.503053,2.758678,87.346925,2.399834,90.442931,2.067342,89.672557,67.000000,5.900000,12/15/21 22:21:55,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:23:57,70.100000,70.100000,71.000000,66.791182,1683.789489,2289.716039,71.489489,0.742208,0.662792,28.167208,0.070538,0.001032,0.923450,2381.916882,1.031039,0.071570,67.478000,89.300000,2.653333,4.400000,0.800000,93.000000,91.702996,184.000000,51.000000,1.600000,72.000000,2.833058,85.251830,2.364060,91.950982,2.080450,89.629117,67.000000,5.900000,12/15/21 22:21:55,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:24:57,70.100000,70.100000,71.000000,66.726099,1683.788456,2289.057684,71.488456,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,2.121667,5.000000,0.700000,77.000000,92.561603,156.000000,48.000000,2.350000,77.481614,2.389256,92.198295,2.339933,92.629721,2.089670,89.701323,67.000000,5.900000,12/15/21 22:21:55,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:25:57,70.300000,70.300000,71.000000,66.857954,1683.787504,2303.087030,71.487504,0.747282,0.664334,28.165666,0.070507,0.001034,0.923051,2394.849242,1.031290,0.071541,67.262000,88.900000,2.900000,4.400000,1.800000,77.000000,92.198112,149.000000,51.000000,3.675000,69.498168,2.498347,92.387416,2.379700,92.601349,2.109497,89.885627,67.000000,5.900000,12/15/21 22:21:55,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:26:57,70.300000,70.300000,71.000000,66.857954,1683.786622,2303.087030,71.486622,0.747282,0.664334,28.165666,0.070507,0.001034,0.923051,2394.849242,1.031290,0.071541,67.262000,88.900000,1.860000,4.100000,0.500000,129.000000,83.016427,192.000000,12.000000,2.800000,163.185243,2.385124,87.555895,2.308819,91.398820,2.113302,90.202554,67.000000,5.900000,12/15/21 22:21:55,1.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:27:57,70.300000,70.300000,71.000000,66.890603,1683.785742,2303.418435,71.485742,0.747282,0.665081,28.164919,0.070505,0.001035,0.923026,2395.642788,1.031318,0.071541,67.478000,89.000000,2.251667,3.400000,1.000000,62.000000,84.248205,141.000000,61.000000,2.225000,69.253906,2.066116,83.593800,2.306822,90.034398,2.132130,90.148488,67.000000,5.900000,12/15/21 22:21:55,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:28:57,70.300000,70.300000,71.000000,66.890603,1683.784863,2303.418435,71.484863,0.747282,0.665081,28.164919,0.070505,0.001035,0.923026,2395.642788,1.031318,0.071541,67.478000,89.000000,3.343333,5.800000,1.300000,63.000000,72.222231,88.000000,44.000000,3.375000,64.750024,2.799174,78.500835,2.481032,87.137098,2.162288,90.013816,67.000000,5.900000,12/15/21 22:21:55,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:29:57,70.300000,70.300000,71.000000,66.923220,1683.783985,2303.749842,71.483985,0.747282,0.665828,28.164172,0.070503,0.001036,0.923002,2396.436354,1.031345,0.071540,67.478000,89.100000,2.001667,4.100000,0.600000,68.000000,93.004378,205.000000,42.000000,3.225000,66.500000,2.672727,81.754080,2.471714,86.919186,2.166482,90.279170,67.000000,5.900000,12/15/21 22:21:55,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:30:57,70.300000,70.300000,71.000000,66.890603,1683.783109,2303.418435,71.483109,0.747282,0.665081,28.164919,0.070505,0.001035,0.923026,2395.642788,1.031318,0.071541,67.478000,89.000000,2.815000,4.900000,0.800000,72.000000,104.150158,149.000000,67.000000,2.725000,95.088426,2.412397,98.457066,2.546755,88.635712,2.187004,90.535634,67.000000,5.900000,12/15/21 22:21:55,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:31:57,70.300000,70.300000,71.000000,66.923220,1683.782199,2303.749842,71.482199,0.747282,0.665828,28.164172,0.070503,0.001036,0.923002,2396.436354,1.031345,0.071540,67.478000,89.100000,2.306667,3.700000,1.100000,79.000000,91.065536,130.000000,53.000000,2.475000,85.250453,2.561983,97.271705,2.527121,88.199213,2.189475,90.499737,58.000000,5.800000,12/15/21 22:28:52,1.100000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:32:57,70.100000,70.100000,71.000000,66.726099,1683.781251,2289.057684,71.481251,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,2.485000,4.900000,1.400000,52.000000,74.243840,104.000000,52.000000,4.250000,67.534439,2.396694,82.409955,2.474043,87.632144,2.203499,90.286342,58.000000,5.800000,12/15/21 22:28:52,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:33:57,70.300000,70.300000,71.000000,66.923220,1683.780347,2303.749842,71.480347,0.747282,0.665828,28.164172,0.070503,0.001036,0.923002,2396.436354,1.031345,0.071540,67.478000,89.100000,2.998333,6.800000,1.600000,84.000000,73.548096,106.000000,41.000000,2.050000,83.500152,2.736364,73.940956,2.505824,85.762373,2.215385,90.149614,68.000000,6.800000,12/15/21 22:33:01,1.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:34:57,70.300000,70.300000,71.000000,66.890603,1683.779476,2303.418435,71.479476,0.747282,0.665081,28.164919,0.070505,0.001035,0.923026,2395.642788,1.031318,0.071541,67.478000,89.000000,2.765000,5.700000,0.500000,60.000000,99.002020,204.000000,50.000000,3.400000,82.069414,2.886777,85.014322,2.573378,86.257599,2.220716,90.408095,68.000000,6.800000,12/15/21 22:33:01,1.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:35:57,70.300000,70.300000,71.000000,66.890603,1683.778606,2303.418435,71.478606,0.747282,0.665081,28.164919,0.070505,0.001035,0.923026,2395.642788,1.031318,0.071541,67.478000,89.000000,2.455000,5.800000,0.400000,146.000000,74.991140,146.000000,23.000000,2.425000,107.923138,2.605785,86.389745,2.529451,84.539481,2.240378,90.041711,68.000000,6.800000,12/15/21 22:33:01,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:36:57,70.300000,70.300000,71.000000,66.890603,1683.777737,2303.418435,71.477737,0.747282,0.665081,28.164919,0.070505,0.001035,0.923026,2395.642788,1.031318,0.071541,67.478000,89.000000,1.996667,3.400000,0.700000,80.000000,89.799404,153.000000,65.000000,3.325000,82.750119,2.242975,82.317817,2.542596,85.317268,2.228159,89.776557,68.000000,6.800000,12/15/21 22:33:01,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:37:57,70.300000,70.300000,71.000000,66.923220,1683.776870,2303.749842,71.476870,0.747282,0.665828,28.164172,0.070503,0.001036,0.923002,2396.436354,1.031345,0.071540,67.478000,89.100000,2.148333,4.600000,0.400000,42.000000,86.244818,164.000000,42.000000,3.600000,48.736099,2.067769,88.512140,2.531780,85.405045,2.234796,89.864469,68.000000,6.800000,12/15/21 22:33:01,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:38:57,70.100000,70.100000,71.000000,66.758657,1683.775933,2289.386860,71.475933,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,2.613333,5.400000,0.900000,45.000000,77.466724,103.000000,45.000000,4.100000,56.483383,2.389256,81.670042,2.459235,85.972914,2.237351,89.580268,68.000000,6.800000,12/15/21 22:33:01,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:39:57,70.100000,70.100000,71.000000,66.791182,1683.774921,2289.716039,71.474921,0.742208,0.662792,28.167208,0.070538,0.001032,0.923450,2381.916882,1.031039,0.071570,67.478000,89.300000,1.495000,4.100000,0.600000,62.000000,98.649656,190.000000,42.000000,3.000000,76.022117,2.075207,87.291904,2.408319,86.556137,2.220467,89.864277,68.000000,6.800000,12/15/21 22:33:01,1.300000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:40:57,70.100000,70.100000,71.000000,66.791182,1683.773913,2289.716039,71.473913,0.742208,0.662792,28.167208,0.070538,0.001032,0.923450,2381.916882,1.031039,0.071570,67.478000,89.300000,1.986667,3.500000,0.600000,146.000000,83.653173,174.000000,50.000000,0.725000,140.250972,1.763636,90.829210,2.325291,84.536176,2.225465,90.006107,68.000000,6.800000,12/15/21 22:33:01,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:41:57,70.100000,70.100000,71.000000,66.823675,1683.772905,2290.045221,71.472905,0.742208,0.663534,28.166466,0.070536,0.001033,0.923425,2382.704996,1.031066,0.071569,67.478000,89.400000,1.615000,3.100000,0.600000,93.000000,85.512446,134.000000,27.000000,1.550000,104.247770,1.814050,84.396488,2.255574,83.970508,2.208414,89.744557,68.000000,6.800000,12/15/21 22:33:01,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:42:57,70.100000,70.100000,71.000000,66.823675,1683.771897,2290.045221,71.471897,0.742208,0.663534,28.166466,0.070536,0.001033,0.923425,2382.704996,1.031066,0.071569,67.478000,89.400000,2.050000,4.200000,0.900000,67.000000,89.803158,146.000000,49.000000,3.825000,60.263901,1.823967,88.092785,2.214476,85.555567,2.210969,89.743543,68.000000,6.800000,12/15/21 22:33:01,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:43:57,70.100000,70.100000,71.000000,66.856137,1683.770892,2290.374405,71.470892,0.742208,0.664276,28.165724,0.070534,0.001034,0.923401,2383.493131,1.031094,0.071568,67.478000,89.500000,1.786667,3.800000,0.500000,86.000000,90.194917,214.000000,39.000000,1.175000,64.183704,1.916529,90.014305,2.091181,87.322100,2.222438,89.796756,45.000000,5.800000,12/15/21 22:35:00,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:44:57,70.100000,70.100000,71.000000,66.856137,1683.769890,2290.374405,71.469890,0.742208,0.664276,28.165724,0.070534,0.001034,0.923401,2383.493131,1.031094,0.071568,67.478000,89.500000,3.238333,5.700000,1.200000,51.000000,68.971230,109.000000,11.000000,1.800000,67.226494,2.521488,78.506818,2.142097,84.312573,2.244571,89.323926,45.000000,5.800000,12/15/21 22:35:00,0.800000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:45:57,70.300000,70.300000,71.000000,67.053368,1683.768967,2305.075495,71.468967,0.747282,0.668817,28.161183,0.070496,0.001041,0.922904,2399.610831,1.031454,0.071537,67.478000,89.500000,2.093333,3.400000,0.500000,85.000000,87.931226,165.000000,52.000000,1.850000,79.751932,2.652893,78.263943,2.101331,85.764170,2.226770,89.500656,36.000000,5.700000,12/15/21 22:44:27,1.200000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:46:57,70.300000,70.300000,71.000000,67.053368,1683.768112,2305.075495,71.468112,0.747282,0.668817,28.161183,0.070496,0.001041,0.922904,2399.610831,1.031454,0.071537,67.478000,89.500000,1.433333,2.600000,0.500000,92.000000,102.050883,197.000000,40.000000,1.200000,88.251158,1.764463,93.924135,2.048253,86.575985,2.212996,89.589273,36.000000,5.700000,12/15/21 22:44:27,1.200000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:47:57,70.300000,70.300000,71.000000,67.053368,1683.767258,2305.075495,71.467258,0.747282,0.668817,28.161183,0.070496,0.001041,0.922904,2399.610831,1.031454,0.071537,67.478000,89.500000,1.200000,3.700000,0.400000,121.000000,83.439597,352.000000,5.000000,0.975000,110.750621,1.321488,91.940107,1.955574,86.234478,2.206526,89.532461,36.000000,5.700000,12/15/21 22:44:27,0.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:48:57,70.300000,70.300000,71.000000,67.053368,1683.766406,2305.075495,71.466406,0.747282,0.668817,28.161183,0.070496,0.001041,0.922904,2399.610831,1.031454,0.071537,67.478000,89.500000,2.701667,4.200000,0.500000,70.000000,94.853132,123.000000,60.000000,1.100000,86.975216,1.939669,89.474378,1.964226,88.160852,2.212108,89.730822,36.000000,5.700000,12/15/21 22:44:27,0.600000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:49:57,70.300000,70.300000,71.000000,67.053368,1683.765554,2305.075495,71.465554,0.747282,0.668817,28.161183,0.070496,0.001041,0.922904,2399.610831,1.031454,0.071537,67.478000,89.500000,1.513333,3.200000,0.400000,91.000000,102.255450,225.000000,35.000000,2.425000,96.251158,2.098347,98.365380,1.964226,88.349542,2.200000,89.817556,36.000000,5.700000,12/15/21 22:44:27,0.700000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:50:57,70.300000,70.300000,71.000000,67.085825,1683.764704,2305.406914,71.464704,0.747282,0.669565,28.160435,0.070494,0.001042,0.922879,2400.404502,1.031482,0.071536,67.478000,89.600000,2.663333,5.700000,0.900000,124.000000,81.705363,144.000000,21.000000,2.800000,130.505668,2.075207,90.855584,2.027454,88.264556,2.204027,89.734998,36.000000,5.700000,12/15/21 22:44:27,0.500000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:51:57,70.300000,70.300000,71.000000,67.085825,1683.763855,2305.406914,71.463855,0.747282,0.669565,28.160435,0.070494,0.001042,0.922879,2400.404502,1.031482,0.071536,67.478000,89.600000,2.758333,4.800000,1.000000,99.000000,92.881727,121.000000,66.000000,2.550000,93.748499,2.712397,87.483531,2.143095,88.991480,2.225937,89.668269,36.000000,5.700000,12/15/21 22:44:27,0.900000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:52:57,70.300000,70.300000,71.000000,67.085825,1683.763008,2305.406914,71.463008,0.747282,0.669565,28.160435,0.070494,0.001042,0.922879,2400.404502,1.031482,0.071536,67.478000,89.600000,2.428333,4.800000,0.800000,157.000000,96.779591,157.000000,39.000000,4.350000,147.741964,2.592562,94.989849,2.184027,89.657760,2.235212,89.765820,36.000000,5.700000,12/15/21 22:44:27,1.400000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:53:57,70.300000,70.300000,71.000000,67.085825,1683.762161,2305.406914,71.462161,0.747282,0.669565,28.160435,0.070494,0.001042,0.922879,2400.404502,1.031482,0.071536,67.478000,89.600000,2.648333,5.600000,0.700000,87.000000,111.298136,177.000000,56.000000,3.375000,93.251673,2.538843,103.956272,2.265890,91.793286,2.241155,90.102103,36.000000,5.700000,12/15/21 22:44:27,1.000000,28.830000,30.172449,0.189000,1.167000,1.591000,46.351000,0.000000,0.000000,0.000000,0.000000,0.290000,1.610000,2.210000,52.450000,0.000000,0.000000
12/15/21 22:54:57,70.300000,70.300000,71.000000,66.988357,1683.761316,2304.412663,71.461316,0.747282,0.667323,28.162677,0.070500,0.001039,0.922953,2398.023550,1.031400,0.071539,67.478000,89.300000,3.758333,6.200000,1.000000,62.000000,91.164326,140.000000,44.000000,1.850000,83.359750,3.216529,101.608432,2.319135,94.068872,2.280839,89.946271,113.000000,6.200000,12/15/21 22:54:15,1.000000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.024000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.120000,0.010000
12/15/21 22:55:57,70.300000,70.300000,71.000000,66.890603,1683.760472,2303.418435,71.460472,0.747282,0.665081,28.164919,0.070505,0.001035,0.923026,2395.642788,1.031318,0.071541,67.478000,89.000000,4.018333,7.800000,1.100000,133.000000,122.943561,208.000000,55.000000,4.625000,140.753936,3.878512,105.929541,2.511314,97.354664,2.305471,90.228331,125.000000,7.800000,12/15/21 22:55:18,1.100000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.024000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.120000,0.010000
12/15/21 22:56:57,70.300000,70.300000,71.000000,66.923220,1683.759629,2303.749842,71.459629,0.747282,0.665828,28.164172,0.070503,0.001036,0.923002,2396.436354,1.031345,0.071540,67.478000,89.100000,2.628333,7.600000,0.700000,77.000000,83.626175,140.000000,49.000000,2.925000,78.499085,3.307438,101.290668,2.628453,95.510689,2.322216,90.126114,125.000000,7.800000,12/15/21 22:55:18,1.300000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.024000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.120000,0.010000
12/15/21 22:57:57,70.300000,70.300000,71.000000,66.792560,1683.758788,2302.424229,71.458788,0.747282,0.662839,28.167161,0.070511,0.001032,0.923100,2393.262215,1.031236,0.071543,67.262000,88.700000,3.150000,5.100000,1.100000,63.000000,79.703005,124.000000,45.000000,4.025000,74.994241,2.915702,82.025285,2.823794,95.027431,2.348014,90.037301,125.000000,7.800000,12/15/21 22:55:18,1.300000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.024000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.120000,0.010000
12/15/21 22:58:57,70.100000,70.100000,71.000000,66.562833,1683.757836,2287.411838,71.457836,0.742208,0.657596,28.172404,0.070551,0.001024,0.923620,2376.400666,1.030849,0.071575,67.262000,88.600000,2.778333,5.200000,1.100000,54.000000,91.644528,123.000000,33.000000,2.725000,69.469348,2.966942,85.507366,2.830616,94.591657,2.380200,89.931014,125.000000,7.800000,12/15/21 22:55:18,1.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.024000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.120000,0.010000
12/15/21 22:59:57,70.100000,70.100000,71.000000,66.595550,1683.756852,2287.741002,71.456852,0.742208,0.658338,28.171662,0.070549,0.001025,0.923596,2377.188634,1.030876,0.071574,67.262000,88.700000,1.526667,4.000000,0.500000,84.000000,84.752941,178.000000,4.000000,2.000000,87.750386,2.172727,88.349177,2.835940,93.122271,2.366537,89.314226,125.000000,7.800000,12/15/21 22:55:18,1.200000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:00:57,70.100000,70.100000,71.000000,66.628236,1683.755870,2288.070169,71.455870,0.742208,0.659081,28.170919,0.070547,0.001026,0.923571,2377.976624,1.030903,0.071573,67.262000,88.800000,2.591667,4.000000,1.400000,115.000000,91.769494,131.000000,48.000000,1.725000,109.749528,2.067769,88.349189,2.828120,94.229444,2.367537,89.278473,125.000000,7.800000,12/15/21 22:55:18,0.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:01:57,70.100000,70.100000,71.000000,66.660889,1683.754889,2288.399338,71.454889,0.742208,0.659823,28.170177,0.070545,0.001027,0.923547,2378.764634,1.030931,0.071573,67.262000,88.900000,2.446667,5.500000,0.500000,76.000000,95.858661,129.000000,65.000000,1.250000,76.249881,2.512397,93.742238,2.797171,94.511769,2.370953,89.615441,125.000000,7.800000,12/15/21 22:55:18,1.400000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:02:57,70.100000,70.100000,71.000000,66.693510,1683.753909,2288.728510,71.453909,0.742208,0.660565,28.169435,0.070543,0.001029,0.923523,2379.552665,1.030958,0.071572,67.478000,89.000000,1.948333,3.100000,0.600000,86.000000,89.132081,134.000000,63.000000,2.550000,88.749357,2.190909,92.675294,2.752912,93.786048,2.370508,89.243817,125.000000,7.800000,12/15/21 22:55:18,0.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:03:57,70.100000,70.100000,71.000000,66.726099,1683.752931,2289.057684,71.452931,0.742208,0.661307,28.168693,0.070541,0.001030,0.923498,2380.340717,1.030985,0.071571,67.478000,89.100000,1.571667,2.500000,0.400000,67.000000,89.607422,161.000000,53.000000,0.550000,85.554186,1.753719,89.248798,2.641930,91.537524,2.361511,89.255211,125.000000,7.800000,12/15/21 22:55:18,0.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:04:57,70.100000,70.100000,71.000000,66.758657,1683.751954,2289.386860,71.451954,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,1.510000,3.800000,0.400000,115.000000,87.022568,146.000000,24.000000,0.850000,99.213273,1.548760,88.319499,2.415308,91.080537,2.356096,89.225426,125.000000,7.800000,12/15/21 22:55:18,0.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:05:57,69.900000,69.900000,71.000000,66.594005,1683.750940,2275.025135,71.450940,0.737164,0.658287,28.171713,0.070576,0.001025,0.923946,2365.835289,1.030680,0.071601,67.478000,89.300000,2.301667,4.000000,0.700000,101.000000,80.059004,101.000000,63.000000,0.975000,94.263558,1.893388,83.212133,2.251747,87.402308,2.360150,89.479765,129.000000,7.600000,12/15/21 22:55:58,0.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:06:57,69.900000,69.900000,71.000000,66.658905,1683.749822,2275.679061,71.449822,0.737164,0.659762,28.170238,0.070572,0.001028,0.923898,2367.400576,1.030734,0.071600,67.478000,89.500000,2.318333,4.400000,0.700000,114.000000,104.303620,159.000000,50.000000,1.800000,97.840849,2.299174,91.802245,2.216140,89.331345,2.360622,89.626809,104.000000,5.500000,12/15/21 23:01:38,0.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:07:57,69.900000,69.900000,71.000000,66.691307,1683.748705,2276.006027,71.448705,0.737164,0.660499,28.169501,0.070570,0.001029,0.923874,2368.183249,1.030761,0.071599,67.478000,89.600000,1.646667,3.600000,0.800000,68.000000,85.195356,159.000000,55.000000,1.500000,76.488973,1.972727,94.784290,2.068220,89.914224,2.330741,89.749521,104.000000,5.500000,12/15/21 23:01:38,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:08:57,69.900000,69.900000,71.000000,66.723678,1683.747590,2276.332996,71.447590,0.737164,0.661236,28.168764,0.070568,0.001030,0.923850,2368.965944,1.030788,0.071598,67.478000,89.700000,1.596667,3.800000,0.300000,65.000000,82.177672,356.000000,20.000000,1.225000,60.499238,1.625620,84.019800,1.947754,89.001946,2.323938,89.512651,104.000000,5.500000,12/15/21 23:01:38,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:09:57,69.900000,69.900000,71.000000,66.723678,1683.746477,2276.332996,71.446477,0.737164,0.661236,28.168764,0.070568,0.001030,0.923850,2368.965944,1.030788,0.071598,67.478000,89.700000,1.708333,3.800000,0.400000,145.000000,85.919972,154.000000,31.000000,1.950000,130.978497,1.651240,83.923414,1.963561,89.108082,2.333518,89.273373,104.000000,5.500000,12/15/21 23:01:38,0.400000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:10:57,69.900000,69.900000,71.000000,66.756017,1683.745365,2276.659967,71.445365,0.737164,0.661973,28.168027,0.070566,0.001031,0.923826,2369.748658,1.030815,0.071598,67.478000,89.800000,2.041667,4.000000,0.300000,74.000000,93.186853,353.000000,27.000000,3.675000,74.749986,1.872727,89.331393,1.908153,89.277578,2.327603,89.107509,104.000000,5.500000,12/15/21 23:01:38,1.100000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:11:57,69.900000,69.900000,71.000000,66.788325,1683.744255,2276.986941,71.444255,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,3.053333,4.800000,0.800000,66.000000,99.798405,155.000000,62.000000,2.900000,75.248445,2.549587,97.006819,1.968053,89.591984,2.345071,89.272533,89.000000,4.800000,12/15/21 23:11:41,0.300000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:12:57,69.900000,69.900000,71.000000,66.820601,1683.743146,2277.313918,71.443146,0.737164,0.663448,28.166552,0.070563,0.001034,0.923777,2371.314149,1.030869,0.071596,67.694000,90.000000,2.041667,2.900000,0.900000,86.000000,74.736045,148.000000,24.000000,2.325000,66.977657,2.559504,87.208715,1.979867,88.146191,2.332713,89.166839,89.000000,4.800000,12/15/21 23:11:41,1.300000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:13:57,69.900000,69.900000,71.000000,66.852846,1683.742039,2277.640896,71.442039,0.737164,0.664185,28.165815,0.070561,0.001035,0.923753,2372.096926,1.030896,0.071596,67.694000,90.100000,2.176667,4.200000,0.600000,102.000000,88.811749,154.000000,60.000000,2.425000,122.333370,2.114050,81.702700,2.036772,88.030460,2.318800,89.364381,89.000000,4.800000,12/15/21 23:11:41,1.300000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:14:57,69.900000,69.900000,71.000000,66.949393,1683.740934,2278.621847,71.440934,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,2.861667,5.500000,1.200000,68.000000,91.591647,216.000000,48.000000,2.400000,58.251680,2.517355,90.075791,2.172712,88.550295,2.327104,89.453867,58.000000,5.500000,12/15/21 23:14:51,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:15:57,69.900000,69.900000,71.000000,66.949393,1683.739830,2278.621847,71.439830,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,2.616667,4.800000,0.600000,115.000000,93.730137,187.000000,5.000000,2.925000,95.670729,2.743802,92.729760,2.203827,89.954719,2.329020,89.464451,58.000000,5.500000,12/15/21 23:14:51,1.200000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:16:57,69.900000,69.900000,71.000000,66.949393,1683.738727,2278.621847,71.438727,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,2.551667,3.800000,1.200000,93.000000,91.279272,141.000000,65.000000,1.800000,86.998932,2.588430,92.154515,2.229285,88.673512,2.328714,89.407035,58.000000,5.500000,12/15/21 23:14:51,0.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:17:57,69.900000,69.900000,71.000000,66.981513,1683.737627,2278.948836,71.437627,0.737164,0.667133,28.162867,0.070553,0.001039,0.923656,2375.228235,1.031004,0.071593,67.694000,90.500000,2.720000,5.300000,0.700000,85.000000,104.397815,170.000000,25.000000,1.300000,97.505371,2.632231,97.541894,2.335441,90.452421,2.336184,89.516772,58.000000,5.500000,12/15/21 23:14:51,1.200000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:18:57,69.900000,69.900000,71.000000,66.981513,1683.736528,2278.948836,71.436528,0.737164,0.667133,28.162867,0.070553,0.001039,0.923656,2375.228235,1.031004,0.071593,67.694000,90.500000,1.536667,3.100000,0.600000,77.000000,80.355346,143.000000,21.000000,2.125000,75.000229,2.120661,92.028015,2.329617,90.208230,2.335157,89.198690,58.000000,5.500000,12/15/21 23:14:51,0.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:19:57,69.900000,69.900000,71.000000,67.013602,1683.735430,2279.275827,71.435430,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,3.090000,6.500000,0.700000,70.000000,85.323441,130.000000,43.000000,2.800000,65.000687,2.300826,82.895836,2.469551,90.252304,2.351736,89.035711,43.000000,6.500000,12/15/21 23:19:03,0.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:20:57,69.900000,69.900000,71.000000,67.013602,1683.734334,2279.275827,71.434334,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,2.995000,4.400000,0.600000,47.000000,87.956788,136.000000,47.000000,0.700000,93.992063,3.034711,86.567033,2.566722,89.606475,2.367259,89.036996,43.000000,6.500000,12/15/21 23:19:03,1.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:21:57,69.900000,69.900000,71.000000,67.013602,1683.733240,2279.275827,71.433240,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,2.615000,3.800000,0.700000,113.000000,80.965361,119.000000,45.000000,1.725000,111.027612,2.808264,84.278523,2.520799,87.604224,2.369120,88.780741,43.000000,6.500000,12/15/21 23:19:03,1.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:22:57,69.900000,69.900000,71.000000,67.045660,1683.732147,2279.602820,71.432147,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,1.530000,4.400000,0.300000,49.000000,103.181420,137.000000,49.000000,3.575000,60.254903,2.060331,91.442039,2.469052,90.543851,2.344349,89.195297,43.000000,6.500000,12/15/21 23:19:03,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:23:57,69.900000,69.900000,71.000000,67.045660,1683.731056,2279.602820,71.431056,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,1.906667,4.200000,0.800000,80.000000,87.010407,126.000000,42.000000,2.075000,74.750330,1.712397,95.103968,2.443760,90.376714,2.331463,89.113806,43.000000,6.500000,12/15/21 23:19:03,0.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:24:57,69.900000,69.900000,71.000000,67.045660,1683.729966,2279.602820,71.429966,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,1.833333,3.400000,0.400000,103.000000,93.177097,172.000000,64.000000,2.950000,109.246154,1.890909,89.649520,2.340765,90.481171,2.327215,89.117655,43.000000,6.500000,12/15/21 23:19:03,0.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:25:57,69.900000,69.900000,71.000000,67.045660,1683.728878,2279.602820,71.428878,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,2.873333,3.900000,1.700000,83.000000,77.939948,112.000000,30.000000,2.225000,80.999924,2.354545,85.276446,2.364892,88.996648,2.326854,88.868303,43.000000,6.500000,12/15/21 23:19:03,0.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:26:57,69.900000,69.900000,71.000000,67.045660,1683.727791,2279.602820,71.427791,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,2.341667,4.700000,0.600000,66.000000,85.812824,160.000000,31.000000,2.700000,73.000000,2.608264,81.926409,2.342263,88.404815,2.334796,88.928990,43.000000,6.500000,12/15/21 23:19:03,1.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:27:57,69.900000,69.900000,71.000000,67.077687,1683.726706,2279.929816,71.426706,0.737164,0.669345,28.160655,0.070548,0.001043,0.923584,2377.576933,1.031084,0.071591,67.694000,90.800000,1.330000,3.300000,0.400000,84.000000,85.505081,141.000000,12.000000,1.000000,68.458535,1.837190,85.633302,2.202829,86.658770,2.319356,88.934400,43.000000,6.500000,12/15/21 23:19:03,1.200000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:28:57,69.900000,69.900000,71.000000,67.045660,1683.725622,2279.602820,71.425622,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,1.385000,2.400000,0.300000,123.000000,108.317258,182.000000,45.000000,2.350000,114.745918,1.370248,96.114920,2.189850,89.181728,2.286781,89.532354,43.000000,6.500000,12/15/21 23:19:03,0.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:29:57,69.900000,69.900000,71.000000,67.077687,1683.724540,2279.929816,71.424540,0.737164,0.669345,28.160655,0.070548,0.001043,0.923584,2377.576933,1.031084,0.071591,67.694000,90.800000,2.708333,3.900000,1.200000,96.000000,83.357158,130.000000,51.000000,2.350000,92.500000,2.035537,94.773770,2.153577,88.947811,2.298500,89.367038,65.000000,4.700000,12/15/21 23:26:31,0.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:30:57,69.900000,69.900000,71.000000,67.077687,1683.723460,2279.929816,71.423460,0.737164,0.669345,28.160655,0.070548,0.001043,0.923584,2377.576933,1.031084,0.071591,67.694000,90.800000,1.720000,3.500000,0.700000,89.000000,94.817409,134.000000,61.000000,1.700000,85.509168,2.215702,89.350697,2.021963,89.626073,2.280200,89.212325,65.000000,4.700000,12/15/21 23:26:31,1.200000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:31:57,69.900000,69.900000,71.000000,67.045660,1683.722381,2279.602820,71.422381,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,2.171667,3.900000,0.800000,78.000000,80.541746,123.000000,27.000000,3.225000,80.748690,1.951240,87.810669,1.978369,89.727636,2.277839,89.029917,65.000000,4.700000,12/15/21 23:26:31,1.400000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:32:57,69.900000,69.900000,71.000000,67.045660,1683.721304,2279.602820,71.421304,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,2.446667,3.400000,1.200000,98.000000,94.414134,127.000000,40.000000,2.925000,97.749986,2.305785,87.503144,2.075541,88.748711,2.277590,89.386400,65.000000,4.700000,12/15/21 23:26:31,1.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:33:57,69.900000,69.900000,71.000000,67.077687,1683.720228,2279.929816,71.420228,0.737164,0.669345,28.160655,0.070548,0.001043,0.923584,2377.576933,1.031084,0.071591,67.694000,90.800000,1.883333,3.800000,0.400000,95.000000,99.427852,231.000000,49.000000,2.150000,98.250357,2.173554,96.578258,2.070050,89.958161,2.258623,89.835421,65.000000,4.700000,12/15/21 23:26:31,1.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:34:57,69.900000,69.900000,71.000000,67.077687,1683.719153,2279.929816,71.419153,0.737164,0.669345,28.160655,0.070548,0.001043,0.923584,2377.576933,1.031084,0.071591,67.694000,90.800000,1.791667,3.100000,0.500000,50.000000,79.320695,129.000000,44.000000,1.375000,66.011141,1.848760,88.742759,2.066223,88.570333,2.243016,89.499479,65.000000,4.700000,12/15/21 23:26:31,0.600000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:35:57,69.900000,69.900000,71.000000,67.045660,1683.718080,2279.602820,71.418080,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,2.151667,5.200000,0.600000,113.000000,86.062594,136.000000,35.000000,2.425000,89.436466,1.969421,82.789451,1.993012,89.386454,2.237184,89.710581,41.000000,5.200000,12/15/21 23:35:40,0.500000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:36:57,69.900000,69.900000,71.000000,67.045660,1683.717009,2279.602820,71.417009,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,2.311667,5.300000,0.800000,78.000000,95.459261,138.000000,46.000000,2.400000,74.999313,2.220661,90.396679,1.991514,90.327378,2.242960,89.790923,47.000000,5.300000,12/15/21 23:36:21,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:37:57,69.900000,69.900000,71.000000,67.045660,1683.715939,2279.602820,71.415939,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,2.176667,3.100000,1.100000,103.000000,85.195168,117.000000,63.000000,1.200000,89.085526,2.242975,90.396709,2.072379,90.286144,2.243766,89.756418,47.000000,5.300000,12/15/21 23:36:21,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:38:57,69.900000,69.900000,71.000000,67.045660,1683.714871,2279.602820,71.414871,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,1.713333,3.400000,0.600000,85.000000,90.829352,135.000000,49.000000,1.275000,86.000000,1.946281,87.880136,2.107987,88.838301,2.228742,89.997085,47.000000,5.300000,12/15/21 23:36:21,1.200000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:39:57,69.900000,69.900000,71.000000,67.045660,1683.713804,2279.602820,71.413804,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,1.896667,2.900000,0.700000,101.000000,77.279720,110.000000,49.000000,2.375000,92.246690,1.800000,84.150666,2.027288,88.168645,2.235129,89.629543,47.000000,5.300000,12/15/21 23:36:21,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:40:57,69.900000,69.900000,71.000000,67.077687,1683.712739,2279.929816,71.412739,0.737164,0.669345,28.160655,0.070548,0.001043,0.923584,2377.576933,1.031084,0.071591,67.694000,90.800000,2.541667,4.500000,1.300000,82.000000,88.636107,135.000000,53.000000,4.175000,82.247954,2.209917,82.849372,2.108153,87.520315,2.243655,89.734176,47.000000,5.300000,12/15/21 23:36:21,1.200000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:41:57,69.900000,69.900000,71.000000,67.109683,1683.711675,2280.256814,71.411675,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,2.648333,4.000000,1.200000,109.000000,91.319524,146.000000,58.000000,2.500000,128.521006,2.592562,90.065179,2.157903,88.578211,2.261122,89.819226,47.000000,5.300000,12/15/21 23:36:21,1.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:42:57,69.900000,69.900000,71.000000,67.109683,1683.710613,2280.256814,71.410613,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,3.260000,5.800000,1.400000,72.000000,97.267947,144.000000,40.000000,2.575000,70.250071,2.964463,94.196041,2.239101,88.876560,2.281811,89.938088,126.000000,5.800000,12/15/21 23:42:37,1.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:43:57,69.900000,69.900000,71.000000,67.109683,1683.709552,2280.256814,71.409552,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,2.113333,3.400000,0.900000,48.000000,93.091491,151.000000,48.000000,2.050000,63.214938,2.688430,95.299973,2.259567,88.359419,2.286559,89.993808,126.000000,5.800000,12/15/21 23:42:37,1.500000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:44:57,69.900000,69.900000,71.000000,67.109683,1683.708492,2280.256814,71.408492,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,2.323333,5.300000,0.700000,90.000000,95.741665,145.000000,1.000000,3.125000,93.500457,2.217355,94.186099,2.311314,89.903369,2.271536,90.437446,126.000000,5.800000,12/15/21 23:42:37,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:45:57,69.900000,69.900000,71.000000,67.109683,1683.707435,2280.256814,71.407435,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,1.865000,4.600000,0.400000,80.000000,90.308901,160.000000,41.000000,1.300000,95.511137,2.096694,92.632450,2.284692,90.443148,2.267731,90.486531,126.000000,5.800000,12/15/21 23:42:37,0.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:46:57,69.900000,69.900000,71.000000,67.109683,1683.706378,2280.256814,71.406378,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,2.248333,5.300000,0.800000,94.000000,79.600214,124.000000,28.000000,2.075000,88.498932,2.064463,84.849389,2.278369,88.777452,2.280950,90.143509,126.000000,5.800000,12/15/21 23:42:37,0.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:47:57,69.900000,69.900000,71.000000,67.109683,1683.705323,2280.256814,71.405323,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,2.395000,4.500000,0.800000,92.000000,107.123415,181.000000,45.000000,1.425000,75.532027,2.317355,91.940534,2.298669,90.776221,2.300972,90.501050,126.000000,5.800000,12/15/21 23:42:37,0.800000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:48:57,69.900000,69.900000,71.000000,67.141649,1683.704270,2280.583815,71.404270,0.737164,0.670819,28.159181,0.070544,0.001045,0.923535,2379.142834,1.031138,0.071589,67.910000,91.000000,2.456667,4.300000,0.900000,110.000000,99.985536,200.000000,32.000000,2.225000,110.004814,2.425620,103.310254,2.372712,91.610803,2.296751,90.556404,126.000000,5.800000,12/15/21 23:42:37,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:49:57,69.900000,69.900000,71.000000,67.141649,1683.703218,2280.583815,71.403218,0.737164,0.670819,28.159181,0.070544,0.001045,0.923535,2379.142834,1.031138,0.071589,67.910000,91.000000,2.095000,3.700000,0.600000,202.000000,87.351160,308.000000,21.000000,1.250000,198.410285,2.265289,94.707598,2.394509,92.945232,2.307109,90.359160,126.000000,5.800000,12/15/21 23:42:37,1.000000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:50:57,69.900000,69.900000,71.000000,67.141649,1683.702168,2280.583815,71.402168,0.737164,0.670819,28.159181,0.070544,0.001045,0.923535,2379.142834,1.031138,0.071589,67.910000,91.000000,1.948333,4.200000,0.500000,49.000000,96.425287,196.000000,39.000000,2.650000,95.798745,2.022314,92.913438,2.338436,93.732786,2.295085,90.616180,126.000000,5.800000,12/15/21 23:42:37,1.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:51:57,69.900000,69.900000,71.000000,67.141649,1683.701118,2280.583815,71.401118,0.737164,0.670819,28.159181,0.070544,0.001045,0.923535,2379.142834,1.031138,0.071589,67.910000,91.000000,4.525000,8.200000,2.800000,58.000000,72.215296,101.000000,27.000000,3.350000,64.750730,3.219835,84.131988,2.523627,91.641877,2.324549,90.239631,87.000000,8.200000,12/15/21 23:51:08,1.400000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:52:57,69.900000,69.900000,71.000000,67.141649,1683.700071,2292.351829,71.400071,0.737164,0.670819,28.149181,0.070519,0.001045,0.923207,2389.766115,1.031505,0.071564,67.910000,91.000000,3.460000,6.300000,1.100000,47.000000,74.272906,178.000000,14.000000,6.025000,48.997560,3.994215,72.955379,2.542263,89.242831,2.342349,89.896356,87.000000,8.200000,12/15/21 23:51:08,3.100000,28.820000,30.162074,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:53:57,69.900000,69.900000,71.000000,67.109683,1683.699025,2280.256814,71.399025,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,3.580000,8.600000,0.700000,116.000000,88.187080,152.000000,48.000000,6.400000,135.791213,3.521488,81.249985,2.689185,88.666104,2.357290,89.504861,53.000000,8.600000,12/15/21 23:53:01,1.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.002000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.010000
12/15/21 23:54:57,70.100000,70.100000,71.000000,67.307299,1683.698052,2294.983239,71.398052,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,2.713333,6.700000,0.400000,72.000000,86.669463,174.000000,26.000000,2.375000,74.000000,3.172727,87.101077,2.729118,87.800367,2.339517,89.425349,53.000000,8.600000,12/15/21 23:53:01,1.500000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.000000
12/15/21 23:55:57,70.100000,70.100000,71.000000,67.339292,1683.697148,2295.312460,71.397148,0.742208,0.675409,28.154591,0.070506,0.001052,0.923036,2395.317645,1.031501,0.071558,67.910000,91.000000,1.668333,3.200000,0.800000,85.000000,93.691391,312.000000,53.000000,1.900000,106.307850,2.232231,90.157650,2.707488,88.015009,2.301666,89.029038,53.000000,8.600000,12/15/21 23:53:01,0.700000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.000000
12/15/21 23:56:57,70.100000,70.100000,71.000000,67.307299,1683.696246,2294.983239,71.396246,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,2.261667,3.900000,0.600000,100.000000,91.352682,127.000000,43.000000,2.675000,100.499657,1.969421,92.151515,2.709817,89.390829,2.294779,89.148297,53.000000,8.600000,12/15/21 23:53:01,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.000000
12/15/21 23:57:57,70.100000,70.100000,71.000000,67.307299,1683.695344,2294.983239,71.395344,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,1.606667,4.000000,0.500000,141.000000,99.047494,153.000000,40.000000,0.625000,124.500000,1.935537,95.048310,2.628785,88.809594,2.269425,89.482649,53.000000,8.600000,12/15/21 23:53:01,0.900000,28.830000,30.172449,0.191000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.000000
12/15/21 23:58:57,70.100000,70.100000,71.000000,67.307299,1683.694444,2306.750666,71.394444,0.742208,0.674667,28.145333,0.070483,0.001051,0.922733,2405.153932,1.031841,0.071534,67.694000,90.900000,2.328333,4.200000,0.600000,104.000000,107.379517,179.000000,42.000000,1.550000,84.205088,1.971074,102.970975,2.617804,89.526544,2.261511,89.714425,53.000000,8.600000,12/15/21 23:53:01,0.600000,28.820000,30.162074,0.191000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.000000
12/15/21 23:59:57,70.100000,70.100000,71.000000,67.307299,1683.693545,2306.750666,71.393545,0.742208,0.674667,28.145333,0.070483,0.001051,0.922733,2405.153932,1.031841,0.071534,67.694000,90.900000,2.383333,3.800000,0.600000,101.000000,96.838069,133.000000,58.000000,1.375000,86.725517,2.342149,102.140640,2.645092,90.532018,2.275396,89.915515,53.000000,8.600000,12/15/21 23:53:01,0.900000,28.820000,30.162074,0.191000,1.169000,1.593000,46.353000,0.000000,0.000000,0.000000,0.000000,0.300000,1.620000,2.220000,52.460000,0.000000,0.000000