mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/09/21 00:00:53,71.200000,71.200000,72.000000,66.542841,1668.000000,2345.200525,71.200000,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.628333,2.100000,0.800000,69.000000,76.860909,102.000000,59.000000,0.950000,72.498932,1.684298,76.862543,1.556073,87.255395,1.402444,87.950793,101.000000,3.400000,12/08/21 23:51:04,1.100000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:01:53,71.200000,71.200000,72.000000,66.542841,1668.000000,2345.200525,71.200000,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.718333,2.800000,0.500000,67.000000,96.477002,155.000000,66.000000,2.400000,69.749948,1.669421,86.444772,1.570383,87.285624,1.409359,87.870532,83.000000,3.100000,12/08/21 23:58:30,1.100000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:02:53,71.200000,71.200000,72.000000,66.576821,1668.000000,2345.541956,71.200000,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,2.450000,3.500000,1.400000,94.000000,77.065028,94.000000,53.000000,1.825000,87.003671,2.073554,86.325764,1.673877,85.301879,1.424743,87.857970,79.000000,3.500000,12/09/21 00:02:11,1.200000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:03:53,71.200000,71.200000,72.000000,66.542841,1668.000000,2345.200525,71.200000,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,2.080000,3.100000,0.900000,81.000000,88.112675,130.000000,58.000000,1.850000,80.749986,2.262810,82.364681,1.738270,85.158493,1.432824,87.764691,79.000000,3.500000,12/09/21 00:02:11,1.800000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:04:53,71.200000,71.200000,72.000000,66.576821,1668.000000,2345.541956,71.200000,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.731667,3.400000,0.700000,125.000000,92.351158,132.000000,68.000000,1.550000,125.510097,1.901653,90.267870,1.742928,84.872541,1.415996,87.891066,79.000000,3.500000,12/09/21 00:02:11,1.400000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:05:53,71.200000,71.200000,72.000000,66.542841,1668.000000,2345.200525,71.200000,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.460000,2.600000,0.400000,79.000000,88.205024,121.000000,64.000000,1.225000,87.494028,1.599174,90.180839,1.753577,84.810963,1.400083,87.721185,79.000000,3.500000,12/09/21 00:02:11,0.800000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:06:53,71.200000,71.200000,72.000000,66.542841,1668.000000,2345.200525,71.200000,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.883333,2.900000,0.800000,86.000000,76.767837,134.000000,49.000000,1.800000,69.768030,1.666942,82.909229,1.803328,84.026404,1.408498,87.596376,79.000000,3.500000,12/09/21 00:02:11,0.900000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:07:53,71.200000,71.200000,72.000000,66.576821,1668.000000,2345.541956,71.200000,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,2.151667,3.000000,1.100000,84.000000,72.164154,95.000000,51.000000,1.225000,91.253906,2.014050,74.465186,1.849251,82.625129,1.420883,87.217821,79.000000,3.500000,12/09/21 00:02:11,0.900000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:08:53,71.200000,71.200000,72.000000,66.576821,1668.000000,2357.298519,71.200000,0.770492,0.658000,28.172000,0.070403,0.001023,0.921692,2438.899265,1.031933,0.071426,66.596000,85.400000,2.263333,3.700000,0.800000,53.000000,86.109805,128.000000,32.000000,2.375000,43.248274,2.205785,78.796684,1.910316,82.950812,1.440211,86.901850,124.000000,3.700000,12/09/21 00:08:23,1.100000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:09:53,71.200000,71.200000,72.000000,66.576821,1668.000000,2357.298519,71.200000,0.770492,0.658000,28.172000,0.070403,0.001023,0.921692,2438.899265,1.031933,0.071426,66.596000,85.400000,1.830000,2.800000,0.900000,79.000000,80.518451,118.000000,61.000000,1.875000,71.997939,2.041322,83.164928,1.918469,83.362447,1.451319,86.769465,124.000000,3.700000,12/09/21 00:08:23,1.300000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:10:53,71.000000,71.000000,72.000000,66.448549,1667.988991,2343.343250,71.188991,0.765281,0.655080,28.174920,0.070437,0.001018,0.922135,2424.523490,1.031632,0.071456,66.596000,85.600000,1.808333,2.900000,0.600000,91.000000,87.251109,153.000000,16.000000,1.300000,97.250682,1.821488,83.517912,1.935774,84.372466,1.465260,86.837984,124.000000,3.700000,12/09/21 00:08:23,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:11:53,71.000000,71.000000,72.000000,66.516208,1667.973109,2344.021729,71.173109,0.765281,0.656611,28.173389,0.070433,0.001021,0.922085,2426.148296,1.031688,0.071454,66.596000,85.800000,2.176667,3.200000,1.300000,78.000000,75.567297,93.000000,60.000000,1.750000,71.749699,1.993388,81.158637,1.983527,82.280871,1.475285,86.778778,124.000000,3.700000,12/09/21 00:08:23,0.700000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:12:53,71.200000,71.200000,72.000000,66.678552,1667.961499,2358.323102,71.161499,0.770492,0.660312,28.169688,0.070398,0.001026,0.921616,2441.353360,1.032018,0.071424,66.596000,85.700000,1.793333,2.900000,0.500000,95.000000,95.151987,175.000000,72.000000,1.475000,94.250071,1.980165,85.101092,1.916972,84.130289,1.489614,86.691468,124.000000,3.700000,12/09/21 00:08:23,1.600000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:13:53,71.200000,71.200000,72.000000,66.644676,1667.964269,2357.981571,71.164269,0.770492,0.659541,28.170459,0.070400,0.001025,0.921642,2440.535306,1.031990,0.071425,66.596000,85.600000,1.631667,3.000000,0.500000,115.000000,90.588872,178.000000,57.000000,0.525000,118.612833,1.714050,92.748383,1.873211,84.334868,1.498500,86.740573,124.000000,3.700000,12/09/21 00:08:23,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:14:53,71.200000,71.200000,72.000000,66.644676,1667.966667,2357.981571,71.166667,0.770492,0.659541,28.170459,0.070400,0.001025,0.921642,2440.535306,1.031990,0.071425,66.596000,85.600000,2.150000,3.900000,0.400000,76.000000,99.859490,198.000000,56.000000,2.675000,111.073540,1.892562,94.981118,1.913478,84.956176,1.513746,86.963853,70.000000,3.900000,12/09/21 00:14:30,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:15:53,71.200000,71.200000,72.000000,66.610766,1667.968763,2357.640044,71.168763,0.770492,0.658771,28.171229,0.070402,0.001024,0.921667,2439.717274,1.031962,0.071425,66.596000,85.500000,2.620000,4.300000,0.500000,111.000000,82.846587,111.000000,54.000000,2.525000,98.744455,2.369421,90.886766,2.030116,84.314561,1.536379,86.909650,71.000000,4.300000,12/09/21 00:14:59,1.300000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:16:53,71.400000,71.400000,72.000000,66.704837,1667.977712,2371.250145,71.177712,0.775735,0.660926,28.169074,0.070370,0.001027,0.921249,2453.277001,1.032235,0.071396,66.596000,85.200000,2.136667,3.100000,1.100000,43.000000,79.435554,120.000000,43.000000,2.700000,79.255946,2.380165,81.105322,2.056073,84.587757,1.542627,86.975937,71.000000,4.300000,12/09/21 00:14:59,1.100000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:17:53,71.400000,71.400000,72.000000,66.704837,1667.990130,2371.250145,71.190130,0.775735,0.660926,28.169074,0.070370,0.001027,0.921249,2453.277001,1.032235,0.071396,66.596000,85.200000,2.175000,3.800000,0.800000,60.000000,84.426724,148.000000,36.000000,1.550000,63.954364,2.156198,82.139468,2.057404,85.871966,1.555290,87.203803,71.000000,4.300000,12/09/21 00:14:59,1.500000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:18:53,71.400000,71.400000,72.000000,66.670758,1668.001235,2370.906323,71.201235,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,2.220000,3.900000,1.600000,90.000000,84.792782,115.000000,58.000000,2.500000,87.249957,2.198347,84.285118,2.054243,85.685260,1.573119,87.124680,71.000000,4.300000,12/09/21 00:14:59,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:19:53,71.400000,71.400000,72.000000,66.738881,1668.011223,2371.593970,71.211223,0.775735,0.661702,28.168298,0.070368,0.001028,0.921224,2454.100662,1.032263,0.071396,66.596000,85.300000,2.226667,3.300000,0.900000,124.000000,79.660759,139.000000,62.000000,3.100000,132.754514,2.217355,82.074950,2.093844,85.655296,1.591336,86.872608,71.000000,4.300000,12/09/21 00:14:59,1.600000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:20:53,71.400000,71.400000,72.000000,66.738881,1668.020255,2371.593970,71.220255,0.775735,0.661702,28.168298,0.070368,0.001028,0.921224,2454.100662,1.032263,0.071396,66.596000,85.300000,2.056667,3.300000,1.200000,78.000000,72.007946,112.000000,43.000000,1.850000,81.750386,2.142975,75.922158,2.117471,84.124021,1.602999,86.549018,71.000000,4.300000,12/09/21 00:14:59,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:21:53,71.400000,71.400000,72.000000,66.670758,1668.028463,2370.906323,71.228463,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,1.766667,2.500000,1.100000,54.000000,81.742008,133.000000,48.000000,1.850000,51.750386,1.920661,77.186222,2.077371,84.762740,1.609192,86.481060,71.000000,4.300000,12/09/21 00:14:59,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:22:53,71.400000,71.400000,72.000000,66.636645,1668.035953,2370.562503,71.235953,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,1.621667,2.200000,0.700000,74.000000,75.090198,97.000000,62.000000,2.075000,74.499962,1.695041,78.340613,2.060566,82.758617,1.618412,86.154757,71.000000,4.300000,12/09/21 00:14:59,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:23:53,71.400000,71.400000,72.000000,66.670758,1668.042817,2370.906323,71.242817,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,1.845000,3.000000,0.400000,60.000000,71.896281,106.000000,21.000000,2.075000,64.247496,1.733058,73.357038,2.079201,80.932259,1.626159,85.730953,71.000000,4.300000,12/09/21 00:14:59,1.100000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:24:53,71.400000,71.400000,72.000000,66.670758,1668.049130,2370.906323,71.249130,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,1.768333,2.500000,1.200000,67.000000,82.804820,116.000000,58.000000,2.275000,67.249957,1.809091,77.339404,2.044592,79.451679,1.635601,85.681387,71.000000,4.300000,12/09/21 00:14:59,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:25:53,71.400000,71.400000,72.000000,66.704837,1668.054955,2371.250145,71.254955,0.775735,0.660926,28.169074,0.070370,0.001027,0.921249,2453.277001,1.032235,0.071396,66.596000,85.200000,1.488333,2.600000,0.400000,114.000000,82.562384,117.000000,56.000000,0.650000,95.452367,1.633058,82.494364,1.930948,79.477333,1.632352,85.839188,108.000000,3.900000,12/09/21 00:18:40,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:26:53,71.400000,71.400000,72.000000,66.670758,1668.060347,2370.906323,71.260347,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,1.895000,3.000000,0.400000,64.000000,99.312455,140.000000,64.000000,1.900000,72.003437,1.698347,90.617219,1.906988,81.282656,1.648181,85.922819,108.000000,3.900000,12/09/21 00:18:40,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:27:53,71.400000,71.400000,72.000000,66.670758,1668.065352,2370.906323,71.265352,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,1.580000,2.600000,0.600000,71.000000,82.843118,146.000000,52.000000,2.400000,69.749986,1.728099,91.268544,1.846256,81.152189,1.653513,85.964761,108.000000,3.900000,12/09/21 00:18:40,1.100000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:28:53,71.400000,71.400000,72.000000,66.704837,1668.070012,2371.250145,71.270012,0.775735,0.660926,28.169074,0.070370,0.001027,0.921249,2453.277001,1.032235,0.071396,66.596000,85.200000,1.731667,3.600000,0.700000,120.000000,83.530390,120.000000,59.000000,2.950000,113.500000,1.657851,83.029621,1.798835,81.072754,1.654818,86.149291,120.000000,3.600000,12/09/21 00:28:53,1.100000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:29:53,71.400000,71.400000,72.000000,66.670758,1668.074359,2370.906323,71.274359,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,2.470000,3.900000,0.800000,86.000000,98.463444,142.000000,49.000000,3.200000,94.742361,2.101653,90.660047,1.824293,82.948562,1.672258,86.429918,116.000000,3.900000,12/09/21 00:29:49,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:30:53,71.400000,71.400000,72.000000,66.636645,1668.078425,2370.562503,71.278425,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,1.665000,2.400000,0.800000,123.000000,85.449901,123.000000,56.000000,2.150000,111.988217,2.080165,92.081480,1.783195,84.238328,1.674146,86.578249,116.000000,3.900000,12/09/21 00:29:49,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:31:53,71.400000,71.400000,72.000000,66.670758,1668.082236,2370.906323,71.282236,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,1.731667,2.400000,1.000000,76.000000,88.109164,132.000000,74.000000,1.950000,77.498475,1.706612,86.786962,1.779534,84.846724,1.680922,86.676685,116.000000,3.900000,12/09/21 00:29:49,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:32:53,71.400000,71.400000,72.000000,66.670758,1668.085816,2370.906323,71.285816,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,1.795000,3.300000,0.900000,76.000000,77.331754,116.000000,44.000000,1.100000,75.000457,1.768595,83.070495,1.797504,85.126238,1.685948,86.616073,116.000000,3.900000,12/09/21 00:29:49,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:33:53,71.400000,71.400000,72.000000,66.636645,1668.089184,2370.562503,71.289184,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,1.346667,2.700000,0.600000,111.000000,97.845819,150.000000,44.000000,2.600000,109.506680,1.576033,87.274768,1.747920,87.665935,1.686087,86.785688,116.000000,3.900000,12/09/21 00:29:49,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:34:53,71.400000,71.400000,72.000000,66.636645,1668.092359,2370.562503,71.292359,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,1.610000,2.200000,1.200000,71.000000,80.599705,108.000000,51.000000,1.800000,70.249976,1.476033,88.908600,1.732612,87.446803,1.699889,86.553658,116.000000,3.900000,12/09/21 00:29:49,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:35:53,71.400000,71.400000,72.000000,66.636645,1668.095357,2370.562503,71.295357,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,1.455000,3.100000,0.600000,80.000000,83.744565,118.000000,58.000000,1.025000,87.960626,1.541322,82.394782,1.726123,87.649317,1.703721,86.517150,116.000000,3.900000,12/09/21 00:29:49,1.300000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:36:53,71.400000,71.400000,72.000000,66.636645,1668.098239,2370.562503,71.298239,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,1.577966,2.000000,1.000000,73.000000,83.780137,111.000000,62.000000,1.600000,73.750005,1.520000,83.653645,1.696833,86.034275,1.705583,86.621052,116.000000,3.900000,12/09/21 00:29:49,0.600000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:37:53,71.400000,71.400000,72.000000,66.602496,1668.100923,2370.218686,71.300923,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.784746,2.400000,0.900000,99.000000,73.747073,99.000000,55.000000,2.050000,94.000000,1.678151,78.764660,1.717696,85.123496,1.717255,86.342235,116.000000,3.900000,12/09/21 00:29:49,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:38:53,71.400000,71.400000,72.000000,66.602496,1668.103469,2370.218686,71.303469,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.948333,3.600000,0.700000,85.000000,91.671125,128.000000,65.000000,1.350000,79.999541,1.866667,82.539445,1.741736,86.019845,1.725674,86.196719,116.000000,3.900000,12/09/21 00:29:49,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:39:53,71.400000,71.400000,72.000000,66.602496,1668.105887,2370.218686,71.305887,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.218333,2.000000,0.400000,74.000000,87.755929,146.000000,60.000000,1.050000,88.027920,1.586777,89.796614,1.614858,84.935943,1.730897,86.222484,114.000000,3.600000,12/09/21 00:38:17,1.100000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:40:53,71.400000,71.400000,72.000000,66.602496,1668.108187,2370.218686,71.308187,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,2.000000,3.100000,1.000000,85.000000,74.233185,102.000000,58.000000,1.350000,86.249500,1.610744,80.904379,1.647913,83.850213,1.744790,86.178321,114.000000,3.600000,12/09/21 00:38:17,0.600000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:41:53,71.400000,71.400000,72.000000,66.568312,1668.110378,2369.874871,71.310378,0.775735,0.657823,28.172177,0.070377,0.001022,0.921351,2449.982586,1.032121,0.071399,66.380000,84.800000,1.290000,2.300000,0.700000,125.000000,81.091537,127.000000,66.000000,1.875000,119.271350,1.644628,77.619878,1.603339,83.054762,1.745763,85.836809,114.000000,3.600000,12/09/21 00:38:17,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:42:53,71.400000,71.400000,72.000000,66.602496,1668.112466,2370.218686,71.312466,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,2.028333,2.900000,1.400000,82.000000,73.316126,115.000000,42.000000,1.750000,79.249900,1.658678,77.309512,1.625042,82.663892,1.754515,85.739079,114.000000,3.600000,12/09/21 00:38:17,1.100000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:43:53,71.400000,71.400000,72.000000,66.602496,1668.114459,2370.218686,71.314459,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.500000,2.800000,0.200000,87.000000,80.431865,149.000000,40.000000,1.200000,102.775353,1.768595,77.189132,1.642738,81.047287,1.756599,85.571592,114.000000,3.600000,12/09/21 00:38:17,1.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:44:53,71.400000,71.400000,72.000000,66.636645,1668.116364,2370.562503,71.316364,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,1.448333,2.400000,0.500000,93.000000,85.054999,153.000000,62.000000,1.400000,101.470068,1.476033,82.762402,1.625543,81.422379,1.751570,85.410621,114.000000,3.600000,12/09/21 00:38:17,1.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:45:53,71.400000,71.400000,72.000000,66.602496,1668.118185,2370.218686,71.318185,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.600000,3.200000,0.400000,70.000000,91.739576,132.000000,63.000000,1.825000,66.999771,1.525620,88.389598,1.638898,82.226338,1.755321,85.241273,114.000000,3.600000,12/09/21 00:38:17,0.500000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:46:53,71.400000,71.400000,72.000000,66.602496,1668.119929,2370.218686,71.319929,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.286667,2.100000,0.700000,101.000000,95.948314,131.000000,75.000000,1.075000,112.510455,1.442149,93.869204,1.610500,83.454827,1.752931,85.278628,114.000000,3.600000,12/09/21 00:38:17,0.500000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:47:53,71.400000,71.400000,72.000000,66.602496,1668.121600,2370.218686,71.321600,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.291667,2.100000,0.500000,94.000000,92.537449,130.000000,50.000000,1.375000,97.498932,1.291736,94.057786,1.561897,85.398236,1.751181,85.260301,114.000000,3.600000,12/09/21 00:38:17,0.700000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:48:53,71.400000,71.400000,72.000000,66.602496,1668.123203,2370.218686,71.323203,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.421667,2.100000,0.600000,75.000000,95.390155,137.000000,49.000000,1.000000,95.741798,1.353719,93.999720,1.508985,85.717621,1.751987,85.281495,119.000000,3.200000,12/09/21 00:45:23,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:49:53,71.400000,71.400000,72.000000,66.602496,1668.124741,2370.218686,71.324741,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.931667,2.500000,1.000000,97.000000,90.566900,130.000000,64.000000,2.150000,93.749948,1.676860,92.929906,1.579867,85.990700,1.764073,85.255315,119.000000,3.200000,12/09/21 00:45:23,0.700000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:50:53,71.400000,71.400000,72.000000,66.602496,1668.126219,2370.218686,71.326219,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,2.050000,3.400000,0.800000,92.000000,98.213761,150.000000,67.000000,2.000000,93.750024,1.986777,94.185597,1.584859,88.441204,1.771186,85.378808,127.000000,3.400000,12/09/21 00:50:13,1.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:51:53,71.400000,71.400000,72.000000,66.602496,1668.127640,2370.218686,71.327640,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.786667,3.600000,0.900000,103.000000,100.583875,127.000000,76.000000,2.100000,102.749986,1.922314,99.396931,1.635607,90.514318,1.774715,85.461749,126.000000,3.600000,12/09/21 00:51:18,1.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:52:53,71.400000,71.400000,72.000000,66.602496,1668.129008,2370.218686,71.329008,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,2.278333,5.200000,1.400000,85.000000,106.602382,133.000000,69.000000,2.525000,88.474704,2.029752,103.461857,1.659567,93.759170,1.789136,85.622037,131.000000,5.200000,12/09/21 00:52:16,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:53:53,71.400000,71.400000,72.000000,66.602496,1668.130325,2370.218686,71.330325,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,1.778333,2.700000,1.300000,96.000000,103.224979,146.000000,75.000000,2.075000,97.498475,2.031405,104.896474,1.687354,95.996313,1.794860,85.849258,131.000000,5.200000,12/09/21 00:52:16,1.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:54:53,71.400000,71.400000,72.000000,66.602496,1668.131593,2370.218686,71.331593,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,2.186667,2.900000,0.800000,126.000000,114.247418,139.000000,80.000000,2.750000,124.750214,1.982645,108.558219,1.760399,98.904052,1.803223,86.156276,131.000000,5.200000,12/09/21 00:52:16,1.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:55:53,71.200000,71.200000,72.000000,66.440692,1668.132459,2355.932446,71.332459,0.770492,0.654918,28.175082,0.070411,0.001018,0.921793,2435.627453,1.031821,0.071429,66.596000,85.000000,1.796667,2.700000,1.000000,84.000000,90.628062,121.000000,59.000000,1.550000,88.500762,1.991736,102.462115,1.780532,98.750663,1.810614,86.185336,131.000000,5.200000,12/09/21 00:52:16,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:56:53,71.200000,71.200000,72.000000,66.440692,1668.130132,2355.932446,71.330132,0.770492,0.654918,28.175082,0.070411,0.001018,0.921793,2435.627453,1.031821,0.071429,66.596000,85.000000,1.363333,2.500000,0.600000,100.000000,95.980736,126.000000,74.000000,2.225000,112.495954,1.590909,93.599547,1.787188,98.806387,1.810253,86.378602,131.000000,5.200000,12/09/21 00:52:16,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:57:53,71.200000,71.200000,72.000000,66.508826,1668.127885,2356.615477,71.327885,0.770492,0.656459,28.173541,0.070407,0.001020,0.921743,2437.263314,1.031877,0.071427,66.596000,85.200000,1.426667,2.300000,0.600000,113.000000,91.280346,132.000000,56.000000,1.275000,124.764000,1.396694,93.573484,1.801830,98.671871,1.805835,86.468243,131.000000,5.200000,12/09/21 00:52:16,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:58:53,71.200000,71.200000,72.000000,66.542841,1668.125714,2356.956996,71.325714,0.770492,0.657230,28.172770,0.070405,0.001021,0.921717,2438.081279,1.031905,0.071427,66.596000,85.300000,1.383333,3.100000,0.400000,62.000000,99.653070,137.000000,62.000000,1.200000,73.765543,1.410744,95.486088,1.797671,99.054505,1.801361,86.750606,131.000000,5.200000,12/09/21 00:52:16,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 00:59:53,71.000000,71.000000,72.000000,66.380751,1668.121558,2342.664781,71.321558,0.765281,0.653550,28.176450,0.070441,0.001016,0.922185,2422.898772,1.031576,0.071457,66.596000,85.400000,1.488333,2.800000,0.500000,83.000000,92.392291,132.000000,46.000000,1.050000,84.750024,1.433884,96.178623,1.754908,99.296575,1.797027,87.021040,131.000000,5.200000,12/09/21 00:52:16,0.500000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:00:53,71.000000,71.000000,72.000000,66.380751,1668.116279,2342.664781,71.316279,0.765281,0.653550,28.176450,0.070441,0.001016,0.922185,2422.898772,1.031576,0.071457,66.596000,85.400000,1.338333,2.800000,0.300000,99.000000,102.136926,138.000000,81.000000,1.425000,95.500000,1.414876,97.046480,1.682696,99.683453,1.792081,87.446436,131.000000,5.200000,12/09/21 00:52:16,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:01:53,71.000000,71.000000,72.000000,66.414667,1668.111171,2343.004014,71.311171,0.765281,0.654315,28.175685,0.070439,0.001017,0.922160,2423.711120,1.031604,0.071456,66.596000,85.500000,1.490000,2.100000,0.700000,105.000000,77.356259,105.000000,54.000000,1.975000,96.994657,1.411570,89.623795,1.654243,97.363376,1.788608,87.124149,131.000000,5.200000,12/09/21 00:52:16,0.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:02:53,71.000000,71.000000,72.000000,66.448549,1668.106225,2343.343250,71.306225,0.765281,0.655080,28.174920,0.070437,0.001018,0.922135,2424.523490,1.031632,0.071456,66.596000,85.600000,1.681667,3.200000,0.500000,93.000000,95.979733,137.000000,74.000000,0.800000,88.254264,1.584298,86.672616,1.594010,96.263252,1.775632,87.456447,89.000000,3.200000,12/09/21 01:02:37,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:03:53,71.000000,71.000000,72.000000,66.448549,1668.101434,2343.343250,71.301434,0.765281,0.655080,28.174920,0.070437,0.001018,0.922135,2424.523490,1.031632,0.071456,66.596000,85.600000,1.513333,2.500000,0.800000,78.000000,87.725021,106.000000,61.000000,1.975000,76.000152,1.600000,91.912324,1.567554,94.704261,1.766352,87.446195,89.000000,3.200000,12/09/21 01:02:37,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:04:53,71.000000,71.000000,72.000000,66.448549,1668.096791,2343.343250,71.296791,0.765281,0.655080,28.174920,0.070437,0.001018,0.922135,2424.523490,1.031632,0.071456,66.596000,85.600000,1.521667,2.300000,0.600000,159.000000,91.463124,159.000000,56.000000,0.775000,122.809001,1.509091,89.564414,1.502662,92.495123,1.762601,87.440617,89.000000,3.200000,12/09/21 01:02:37,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:05:53,71.000000,71.000000,72.000000,66.448549,1668.092288,2343.343250,71.292288,0.765281,0.655080,28.174920,0.070437,0.001018,0.922135,2424.523490,1.031632,0.071456,66.596000,85.600000,1.566667,2.600000,0.500000,129.000000,88.834632,172.000000,65.000000,0.675000,153.582907,1.547107,90.047707,1.477537,92.261515,1.764518,87.437087,89.000000,3.200000,12/09/21 01:02:37,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:06:53,71.000000,71.000000,72.000000,66.482396,1668.087920,2343.682488,71.287920,0.765281,0.655846,28.174154,0.070435,0.001020,0.922110,2425.335882,1.031660,0.071455,66.596000,85.700000,1.695000,3.600000,0.600000,86.000000,92.785880,142.000000,74.000000,1.175000,88.499543,1.622314,91.334620,1.511481,91.959846,1.761489,87.707758,106.000000,3.600000,12/09/21 01:06:02,0.600000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:07:53,71.000000,71.000000,72.000000,66.482396,1668.083681,2343.682488,71.283681,0.765281,0.655846,28.174154,0.070435,0.001020,0.922110,2425.335882,1.031660,0.071455,66.596000,85.700000,1.381667,2.100000,0.500000,81.000000,99.559731,130.000000,78.000000,1.150000,86.246826,1.533884,96.471747,1.505491,92.832173,1.748486,88.177572,106.000000,3.600000,12/09/21 01:06:02,0.600000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:08:53,71.000000,71.000000,72.000000,66.482396,1668.079565,2355.442984,71.279565,0.765281,0.655846,28.164154,0.070410,0.001020,0.921783,2435.953516,1.032026,0.071430,66.596000,85.700000,1.478333,2.300000,0.500000,91.000000,83.323559,123.000000,58.000000,0.625000,88.561803,1.428099,91.410080,1.515641,91.099043,1.735593,88.117413,106.000000,3.600000,12/09/21 01:06:02,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:09:53,71.000000,71.000000,72.000000,66.516208,1668.075566,2344.021729,71.275566,0.765281,0.656611,28.173389,0.070433,0.001021,0.922085,2426.148296,1.031688,0.071454,66.596000,85.800000,1.611667,2.500000,0.700000,74.000000,96.123047,157.000000,49.000000,1.575000,72.483903,1.542975,89.540857,1.527121,91.503143,1.731953,88.388375,106.000000,3.600000,12/09/21 01:06:02,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:10:53,71.000000,71.000000,72.000000,66.482396,1668.071680,2355.442984,71.271680,0.765281,0.655846,28.164154,0.070410,0.001020,0.921783,2435.953516,1.032026,0.071430,66.596000,85.700000,2.216667,4.200000,0.900000,103.000000,100.930040,143.000000,65.000000,1.675000,100.750043,1.904959,98.463355,1.615308,91.387004,1.738566,88.618173,122.000000,4.200000,12/09/21 01:10:33,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:11:53,71.000000,71.000000,72.000000,66.516208,1668.067903,2355.782316,71.267903,0.765281,0.656611,28.163389,0.070408,0.001021,0.921758,2436.766219,1.032055,0.071429,66.596000,85.800000,2.795000,5.700000,0.600000,119.000000,115.857687,152.000000,91.000000,3.600000,127.963377,2.499174,108.210238,1.746423,95.274875,1.749014,89.291890,132.000000,5.700000,12/09/21 01:11:25,1.100000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:12:53,71.000000,71.000000,72.000000,66.482396,1668.064229,2355.442984,71.264229,0.765281,0.655846,28.164154,0.070410,0.001020,0.921783,2435.953516,1.032026,0.071430,66.596000,85.700000,2.255000,4.200000,1.000000,97.000000,96.237534,138.000000,57.000000,1.100000,99.993234,2.519008,106.176233,1.801331,95.278181,1.756766,89.315898,132.000000,5.700000,12/09/21 01:11:25,1.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:13:53,71.000000,71.000000,72.000000,66.482396,1668.060654,2355.442984,71.260654,0.765281,0.655846,28.164154,0.070410,0.001020,0.921783,2435.953516,1.032026,0.071430,66.596000,85.700000,1.801667,3.400000,0.800000,99.000000,95.822848,118.000000,81.000000,2.000000,101.500000,2.041322,96.216892,1.832446,96.091573,1.759155,89.414101,132.000000,5.700000,12/09/21 01:11:25,1.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:14:53,70.800000,70.800000,72.000000,66.320022,1668.056908,2341.145459,71.256908,0.760100,0.652166,28.167834,0.070446,0.001014,0.922251,2420.765974,1.031697,0.071460,66.596000,85.800000,1.606667,2.500000,0.900000,71.000000,88.128447,121.000000,60.000000,1.275000,68.996786,1.700826,92.049503,1.838769,95.848899,1.750681,89.228709,132.000000,5.700000,12/09/21 01:11:25,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:15:53,70.800000,70.800000,72.000000,66.320022,1668.050889,2341.145459,71.250889,0.760100,0.652166,28.167834,0.070446,0.001014,0.922251,2420.765974,1.031697,0.071460,66.596000,85.800000,1.636667,3.700000,0.600000,117.000000,93.561801,130.000000,68.000000,1.900000,102.997217,1.625620,90.900505,1.846423,96.251500,1.734176,89.421715,132.000000,5.700000,12/09/21 01:11:25,0.900000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:16:53,70.800000,70.800000,72.000000,66.387487,1668.045027,2341.819572,71.245027,0.760100,0.653686,28.166314,0.070442,0.001017,0.922201,2422.380186,1.031753,0.071459,66.830000,86.000000,2.220000,3.900000,0.700000,74.000000,90.315748,133.000000,62.000000,2.675000,77.000152,1.924793,91.769013,1.899168,95.936671,1.735593,89.587659,132.000000,5.700000,12/09/21 01:11:25,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:17:53,70.800000,70.800000,72.000000,66.387487,1668.039316,2330.058289,71.239316,0.760100,0.653686,28.176314,0.070467,0.001017,0.922529,2411.763365,1.031387,0.071484,66.830000,86.000000,1.745000,3.000000,0.700000,85.000000,81.696191,118.000000,50.000000,1.825000,85.741964,1.982645,86.205750,1.935607,94.108580,1.728202,89.541600,132.000000,5.700000,12/09/21 01:11:25,1.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:18:53,70.800000,70.800000,72.000000,66.421167,1668.033749,2330.395259,71.233749,0.760100,0.654446,28.175554,0.070465,0.001018,0.922504,2412.570218,1.031415,0.071483,66.830000,86.100000,1.461667,2.700000,0.600000,72.000000,94.730787,143.000000,72.000000,1.725000,94.776611,1.609091,88.048586,1.933111,95.287624,1.715782,89.719842,132.000000,5.700000,12/09/21 01:11:25,1.100000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:19:53,70.800000,70.800000,72.000000,66.421167,1668.028321,2330.395259,71.228321,0.760100,0.654446,28.175554,0.070465,0.001018,0.922504,2412.570218,1.031415,0.071483,66.830000,86.100000,1.888333,2.600000,1.000000,84.000000,73.823236,119.000000,49.000000,2.050000,80.500572,1.676860,84.256466,1.962230,93.034925,1.710336,89.629322,132.000000,5.700000,12/09/21 01:11:25,0.700000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:20:53,70.800000,70.800000,72.000000,66.454814,1668.023028,2342.493695,71.223028,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,1.958333,4.600000,0.500000,92.000000,101.171951,158.000000,62.000000,1.075000,84.295009,1.920661,86.964542,1.936606,93.082659,1.708363,90.097889,132.000000,5.700000,12/09/21 01:11:25,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:21:53,70.800000,70.800000,72.000000,66.454814,1668.017864,2342.493695,71.217864,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,2.151667,3.500000,1.300000,66.000000,100.239144,132.000000,66.000000,2.150000,77.752058,2.056198,100.548788,1.875374,91.568760,1.714754,90.402044,126.000000,4.600000,12/09/21 01:20:09,0.900000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:22:53,70.800000,70.800000,72.000000,66.488427,1668.012824,2331.069207,71.212824,0.760100,0.655966,28.174034,0.070462,0.001020,0.922454,2414.183987,1.031470,0.071482,66.830000,86.300000,1.341667,2.400000,0.500000,99.000000,95.386127,169.000000,69.000000,1.250000,101.000000,1.742149,97.810518,1.780366,91.441524,1.710197,90.752957,126.000000,4.600000,12/09/21 01:20:09,1.300000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:23:53,70.800000,70.800000,72.000000,66.488427,1668.007905,2342.830760,71.207905,0.760100,0.655966,28.164034,0.070437,0.001020,0.922127,2424.801667,1.031836,0.071457,66.830000,86.300000,1.996667,3.600000,0.600000,93.000000,84.504420,131.000000,49.000000,3.375000,82.991588,1.675207,89.682176,1.801165,90.297628,1.712754,90.958450,126.000000,4.600000,12/09/21 01:20:09,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:24:53,70.800000,70.800000,72.000000,66.488427,1668.003101,2342.830760,71.203101,0.760100,0.655966,28.164034,0.070437,0.001020,0.922127,2424.801667,1.031836,0.071457,66.830000,86.300000,1.720000,2.700000,0.700000,61.000000,90.961148,111.000000,57.000000,1.425000,70.137915,1.853719,87.893266,1.811481,90.540271,1.712031,91.098536,126.000000,4.600000,12/09/21 01:20:09,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:25:53,70.800000,70.800000,72.000000,66.454814,1667.998409,2342.493695,71.198409,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,1.696667,3.100000,0.600000,74.000000,95.158246,173.000000,20.000000,1.525000,83.456911,1.720661,92.971593,1.818303,90.753756,1.714976,91.321374,126.000000,4.600000,12/09/21 01:20:09,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:26:53,70.800000,70.800000,72.000000,66.421167,1667.993826,2342.156632,71.193826,0.760100,0.654446,28.165554,0.070440,0.001018,0.922176,2423.187325,1.031781,0.071458,66.830000,86.100000,1.325000,2.300000,0.400000,119.000000,91.028422,129.000000,67.000000,0.650000,95.142953,1.509917,92.755152,1.729451,90.752200,1.705835,91.170395,126.000000,4.600000,12/09/21 01:20:09,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:27:53,70.800000,70.800000,72.000000,66.387487,1667.989346,2341.819572,71.189346,0.760100,0.653686,28.166314,0.070442,0.001017,0.922201,2422.380186,1.031753,0.071459,66.830000,86.000000,1.338333,2.000000,0.400000,55.000000,81.572145,126.000000,55.000000,1.225000,55.249995,1.335537,86.216173,1.688186,90.777318,1.701889,91.148531,126.000000,4.600000,12/09/21 01:20:09,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:28:53,70.800000,70.800000,72.000000,66.353771,1667.984967,2341.482514,71.184967,0.760100,0.652926,28.167074,0.070444,0.001015,0.922226,2421.573069,1.031725,0.071460,66.596000,85.900000,1.250000,2.100000,0.300000,77.000000,86.843494,159.000000,39.000000,1.525000,75.250129,1.286777,84.438740,1.666556,89.963490,1.694248,91.223155,126.000000,4.600000,12/09/21 01:20:09,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:29:53,70.800000,70.800000,72.000000,66.353771,1667.980686,2341.482514,71.180686,0.760100,0.652926,28.167074,0.070444,0.001015,0.922226,2421.573069,1.031725,0.071460,66.596000,85.900000,1.516667,2.100000,1.000000,75.000000,71.999588,87.000000,51.000000,1.100000,62.743310,1.380992,78.947458,1.630449,89.774145,1.678105,90.767555,126.000000,4.600000,12/09/21 01:20:09,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:30:53,70.800000,70.800000,72.000000,66.387487,1667.976499,2341.819572,71.176499,0.760100,0.653686,28.166314,0.070442,0.001017,0.922201,2422.380186,1.031753,0.071459,66.830000,86.000000,1.581667,2.200000,1.100000,74.000000,88.617252,113.000000,53.000000,1.800000,78.249270,1.547934,80.258900,1.591181,88.572636,1.676632,90.830899,78.000000,3.600000,12/09/21 01:23:49,1.100000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:31:53,70.800000,70.800000,72.000000,66.454814,1667.972403,2342.493695,71.172403,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,1.670000,2.700000,0.400000,72.000000,85.354771,122.000000,61.000000,2.225000,77.500801,1.621488,86.888742,1.545092,87.021197,1.675549,90.770742,78.000000,3.600000,12/09/21 01:23:49,1.200000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:32:53,70.800000,70.800000,72.000000,66.454814,1667.968395,2342.493695,71.168395,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,1.435000,2.900000,0.300000,88.000000,90.540995,132.000000,68.000000,1.725000,89.000000,1.555372,87.814208,1.552579,86.624961,1.669269,90.994624,78.000000,3.600000,12/09/21 01:23:49,1.200000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:33:53,70.800000,70.800000,72.000000,66.454814,1667.964472,2342.493695,71.164472,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,1.571667,2.100000,0.600000,168.000000,98.086797,168.000000,72.000000,1.000000,161.268164,1.511570,94.016681,1.513311,87.918957,1.673409,91.006152,93.000000,3.200000,12/09/21 01:23:53,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:34:53,70.800000,70.800000,72.000000,66.454814,1667.960632,2342.493695,71.160632,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,1.855000,2.700000,0.900000,88.000000,81.075699,173.000000,51.000000,1.675000,90.000916,1.714876,89.443314,1.523794,86.868859,1.677327,91.009201,155.000000,3.100000,12/09/21 01:25:07,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:35:53,70.800000,70.800000,72.000000,66.555550,1667.956872,2343.504898,71.156872,0.760100,0.657486,28.162514,0.070433,0.001023,0.922077,2426.416097,1.031892,0.071455,66.830000,86.500000,1.906667,2.800000,1.100000,62.000000,81.360589,95.000000,56.000000,2.500000,60.250643,1.874380,81.716125,1.545424,85.535757,1.684662,90.966486,72.000000,2.900000,12/09/21 01:32:07,1.200000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:36:53,70.800000,70.800000,72.000000,66.522005,1667.953190,2343.167828,71.153190,0.760100,0.656726,28.163274,0.070435,0.001021,0.922102,2425.608871,1.031864,0.071456,66.830000,86.400000,1.968333,4.600000,0.400000,41.000000,100.729367,182.000000,35.000000,1.175000,41.500000,1.937190,90.230246,1.607321,86.394210,1.691278,91.231199,105.000000,4.600000,12/09/21 01:36:17,1.100000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:37:53,70.800000,70.800000,72.000000,66.488427,1667.949583,2342.830760,71.149583,0.760100,0.655966,28.164034,0.070437,0.001020,0.922127,2424.801667,1.031836,0.071457,66.830000,86.300000,1.486667,2.900000,0.600000,158.000000,89.215481,158.000000,21.000000,1.025000,130.620470,1.730579,94.677042,1.623295,87.037904,1.686393,91.503963,105.000000,4.600000,12/09/21 01:36:17,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:38:53,70.800000,70.800000,72.000000,66.454814,1667.946049,2342.493695,71.146049,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,1.300000,2.300000,0.400000,78.000000,100.474099,198.000000,60.000000,1.950000,82.250262,1.392562,94.379716,1.628785,88.309036,1.675535,91.629534,105.000000,4.600000,12/09/21 01:36:17,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:39:53,70.800000,70.800000,72.000000,66.488427,1667.942585,2342.830760,71.142585,0.760100,0.655966,28.164034,0.070437,0.001020,0.922127,2424.801667,1.031836,0.071457,66.830000,86.300000,1.345000,2.300000,0.600000,104.000000,83.534170,121.000000,28.000000,1.200000,99.752789,1.317355,91.939443,1.611148,89.537178,1.677590,91.554997,105.000000,4.600000,12/09/21 01:36:17,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:40:53,70.800000,70.800000,72.000000,66.488427,1667.939191,2342.830760,71.139191,0.760100,0.655966,28.164034,0.070437,0.001020,0.922127,2424.801667,1.031836,0.071457,66.830000,86.300000,1.095000,1.700000,0.400000,82.000000,85.743532,148.000000,60.000000,0.925000,78.004886,1.223967,84.576645,1.563894,89.241851,1.662510,91.758477,105.000000,4.600000,12/09/21 01:36:17,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:41:53,70.800000,70.800000,72.000000,66.488427,1667.935863,2342.830760,71.135863,0.760100,0.655966,28.164034,0.070437,0.001020,0.922127,2424.801667,1.031836,0.071457,66.830000,86.300000,1.076667,1.500000,0.400000,89.000000,82.228370,109.000000,64.000000,1.250000,85.251216,1.085950,84.122125,1.505657,88.902059,1.659150,91.788449,105.000000,4.600000,12/09/21 01:36:17,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:42:53,70.800000,70.800000,72.000000,66.522005,1667.932599,2343.167828,71.132599,0.760100,0.656726,28.163274,0.070435,0.001021,0.922102,2425.608871,1.031864,0.071456,66.830000,86.400000,0.903333,1.600000,0.400000,88.000000,85.935360,355.000000,6.000000,0.550000,57.606734,0.990083,83.901004,1.451581,88.484721,1.640239,91.999624,105.000000,4.600000,12/09/21 01:36:17,0.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:43:53,70.800000,70.800000,72.000000,66.589060,1667.929399,2343.841972,71.129399,0.760100,0.658247,28.161753,0.070431,0.001024,0.922052,2427.223345,1.031920,0.071455,66.830000,86.600000,1.765000,3.400000,0.800000,126.000000,107.419093,146.000000,67.000000,3.100000,121.249100,1.333884,97.394540,1.469551,89.591227,1.644654,92.447411,105.000000,4.600000,12/09/21 01:36:17,0.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:44:53,70.800000,70.800000,72.000000,66.555550,1667.926259,2343.504898,71.126259,0.760100,0.657486,28.162514,0.070433,0.001023,0.922077,2426.416097,1.031892,0.071455,66.830000,86.500000,2.075000,3.200000,0.900000,71.000000,95.964345,130.000000,65.000000,1.825000,69.248927,1.909917,101.598330,1.492845,91.033668,1.654985,92.631872,105.000000,4.600000,12/09/21 01:36:17,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:45:53,70.800000,70.800000,72.000000,66.589060,1667.923179,2343.841972,71.123179,0.760100,0.658247,28.161753,0.070431,0.001024,0.922052,2427.223345,1.031920,0.071455,66.830000,86.600000,1.005000,1.900000,0.300000,125.000000,95.816681,175.000000,51.000000,0.900000,123.010699,1.552893,96.148924,1.403161,92.538246,1.645154,92.691532,105.000000,4.600000,12/09/21 01:36:17,0.900000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:46:53,70.800000,70.800000,72.000000,66.589060,1667.920156,2343.841972,71.120156,0.760100,0.658247,28.161753,0.070431,0.001024,0.922052,2427.223345,1.031920,0.071455,66.830000,86.600000,1.250000,2.000000,0.400000,99.000000,113.634203,142.000000,92.000000,1.400000,101.500000,1.128926,104.775124,1.330116,93.980449,1.644377,92.999686,128.000000,3.400000,12/09/21 01:43:48,0.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:47:53,70.800000,70.800000,72.000000,66.589060,1667.916973,2343.841972,71.116973,0.760100,0.658247,28.161753,0.070431,0.001024,0.922052,2427.223345,1.031920,0.071455,66.830000,86.600000,1.495000,2.200000,0.700000,92.000000,106.822002,152.000000,80.000000,1.150000,103.495086,1.367769,110.401287,1.329950,95.923185,1.647959,93.236885,128.000000,3.400000,12/09/21 01:43:48,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:48:53,70.700000,70.700000,72.000000,66.490852,1667.913267,2336.516523,71.113267,0.757521,0.656013,28.163987,0.070450,0.001020,0.922299,2419.209975,1.031741,0.071470,66.830000,86.600000,1.421667,2.500000,0.700000,127.000000,98.815616,159.000000,59.000000,1.975000,119.257529,1.457851,102.899227,1.343760,95.667379,1.647903,93.284740,128.000000,3.400000,12/09/21 01:43:48,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:49:53,70.700000,70.700000,72.000000,66.490852,1667.909507,2336.516523,71.109507,0.757521,0.656013,28.163987,0.070450,0.001020,0.922299,2419.209975,1.031741,0.071470,66.830000,86.600000,1.525000,2.100000,0.900000,78.000000,94.468098,128.000000,54.000000,1.000000,92.752824,1.469421,96.546032,1.360732,96.839802,1.641377,93.358103,128.000000,3.400000,12/09/21 01:43:48,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:50:53,70.700000,70.700000,72.000000,66.490852,1667.905815,2336.516523,71.105815,0.757521,0.656013,28.163987,0.070450,0.001020,0.922299,2419.209975,1.031741,0.071470,66.830000,86.600000,1.403333,1.800000,0.700000,66.000000,74.761106,91.000000,49.000000,1.425000,66.500000,1.468595,84.713961,1.391348,95.617019,1.630408,92.952411,128.000000,3.400000,12/09/21 01:43:48,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:51:53,70.700000,70.700000,72.000000,66.557744,1667.902189,2337.188408,71.102189,0.757521,0.657528,28.162472,0.070446,0.001023,0.922249,2420.818930,1.031796,0.071469,66.830000,86.800000,1.326667,2.000000,0.600000,80.000000,84.080600,126.000000,56.000000,1.225000,80.999771,1.361983,79.350033,1.416805,95.844331,1.622938,92.670609,128.000000,3.400000,12/09/21 01:43:48,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:52:53,70.700000,70.700000,72.000000,66.624500,1667.898627,2337.860303,71.098627,0.757521,0.659043,28.160957,0.070442,0.001025,0.922200,2422.427971,1.031852,0.071467,67.046000,87.000000,1.183333,2.100000,0.400000,77.000000,89.108607,136.000000,55.000000,1.500000,76.501525,1.256198,86.393998,1.443760,96.031967,1.604582,92.369245,128.000000,3.400000,12/09/21 01:43:48,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:53:53,70.700000,70.700000,72.000000,66.591139,1667.895128,2349.289854,71.095128,0.757521,0.658286,28.151714,0.070419,0.001024,0.921897,2432.245765,1.032191,0.071443,66.830000,86.900000,1.128333,2.200000,0.400000,88.000000,93.714846,143.000000,64.000000,1.225000,93.500801,1.157851,91.307012,1.384193,94.706124,1.593752,92.210170,117.000000,3.200000,12/09/21 01:44:31,0.500000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:54:53,70.500000,70.500000,71.000000,66.427970,1667.891109,2334.970627,71.091109,0.752386,0.654576,28.155424,0.070455,0.001019,0.922367,2417.018289,1.031860,0.071474,67.046000,87.000000,1.138333,1.600000,0.500000,102.000000,86.061815,140.000000,60.000000,1.250000,96.250644,1.137190,89.733021,1.287687,93.595275,1.576534,91.742653,131.000000,2.500000,12/09/21 01:48:46,0.500000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:55:53,70.500000,70.500000,71.000000,66.427970,1667.886039,2334.970627,71.086039,0.752386,0.654576,28.155424,0.070455,0.001019,0.922367,2417.018289,1.031860,0.071474,67.046000,87.000000,1.065000,1.700000,0.400000,179.000000,105.136328,179.000000,68.000000,0.875000,178.750005,1.100826,94.826793,1.292845,94.502181,1.563982,91.946476,131.000000,2.500000,12/09/21 01:48:46,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:56:53,70.500000,70.500000,71.000000,66.427970,1667.881026,2334.970627,71.081026,0.752386,0.654576,28.155424,0.070455,0.001019,0.922367,2417.018289,1.031860,0.071474,67.046000,87.000000,1.060000,1.700000,0.400000,57.000000,83.657408,194.000000,43.000000,1.600000,59.749432,1.064463,94.416013,1.274875,91.460921,1.559067,91.756692,131.000000,2.500000,12/09/21 01:48:46,0.400000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:57:53,70.500000,70.500000,71.000000,66.560969,1667.876099,2336.305767,71.076099,0.752386,0.657586,28.152414,0.070447,0.001023,0.922268,2420.215443,1.031970,0.071471,67.046000,87.400000,2.053333,2.900000,1.300000,79.000000,71.597119,103.000000,23.000000,1.475000,81.249957,1.552066,77.750409,1.329950,87.831185,1.569259,91.429614,101.000000,2.900000,12/09/21 01:57:16,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:58:53,70.500000,70.500000,71.000000,66.527769,1667.871254,2335.971978,71.071254,0.752386,0.656833,28.153167,0.070449,0.001022,0.922293,2419.416122,1.031943,0.071471,67.046000,87.300000,1.123333,1.900000,0.400000,81.000000,83.779566,147.000000,54.000000,0.700000,82.000000,1.587603,77.502542,1.301830,86.408228,1.565037,91.145376,101.000000,2.900000,12/09/21 01:57:16,1.300000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 01:59:53,70.500000,70.500000,71.000000,66.527769,1667.866491,2335.971978,71.066491,0.752386,0.656833,28.153167,0.070449,0.001022,0.922293,2419.416122,1.031943,0.071471,67.046000,87.300000,1.260000,2.500000,0.500000,81.000000,81.117635,130.000000,29.000000,1.425000,66.475415,1.195041,82.431490,1.273710,84.968640,1.561094,90.962828,101.000000,2.900000,12/09/21 01:57:16,0.500000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:00:53,70.500000,70.500000,71.000000,66.527769,1667.861806,2335.971978,71.061806,0.752386,0.656833,28.153167,0.070449,0.001022,0.922293,2419.416122,1.031943,0.071471,67.046000,87.300000,1.396667,2.300000,0.600000,89.000000,85.736117,113.000000,66.000000,1.525000,90.250472,1.322314,83.464818,1.273710,86.116194,1.562149,90.682632,101.000000,2.900000,12/09/21 01:57:16,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:01:53,70.500000,70.500000,71.000000,66.594135,1667.857198,2336.639558,71.057198,0.752386,0.658338,28.151662,0.070446,0.001024,0.922243,2421.014785,1.031998,0.071470,67.046000,87.500000,1.513333,2.300000,0.400000,70.000000,92.242811,176.000000,62.000000,1.475000,78.219242,1.452066,88.795348,1.292346,86.961972,1.562677,90.941780,101.000000,2.900000,12/09/21 01:57:16,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:02:53,70.500000,70.500000,71.000000,66.660369,1667.852664,2337.307149,71.052664,0.752386,0.659843,28.150157,0.070442,0.001027,0.922194,2422.613533,1.032053,0.071469,67.046000,87.700000,1.976667,3.300000,0.600000,73.000000,91.879219,161.000000,44.000000,1.750000,86.166193,1.742149,92.035330,1.371880,87.212727,1.567204,90.866635,49.000000,3.300000,12/09/21 02:02:32,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:03:53,70.700000,70.700000,72.000000,66.790806,1667.848420,2351.306124,71.048420,0.757521,0.662831,28.147169,0.070408,0.001031,0.921748,2437.074994,1.032357,0.071439,67.046000,87.500000,1.590000,2.100000,0.900000,92.000000,86.293062,114.000000,47.000000,1.500000,91.500038,1.784298,88.795892,1.416972,86.469700,1.568870,90.837896,49.000000,3.300000,12/09/21 02:02:32,1.200000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:04:53,70.700000,70.700000,72.000000,66.790806,1667.845630,2351.306124,71.045630,0.757521,0.662831,28.147169,0.070408,0.001031,0.921748,2437.074994,1.032357,0.071439,67.046000,87.500000,1.946667,3.800000,0.500000,70.000000,85.086083,116.000000,54.000000,1.325000,62.250646,1.766942,85.583168,1.498170,86.391419,1.575590,90.747457,62.000000,3.800000,12/09/21 02:04:12,1.200000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:05:53,70.700000,70.700000,72.000000,66.724384,1667.842886,2350.634024,71.042886,0.757521,0.661316,28.148684,0.070412,0.001029,0.921798,2435.465164,1.032302,0.071440,67.046000,87.300000,1.626667,2.500000,0.400000,71.000000,83.281683,159.000000,58.000000,2.050000,71.500000,1.783471,84.269469,1.553744,84.511874,1.576701,90.649102,62.000000,3.800000,12/09/21 02:04:12,0.500000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:06:53,70.800000,70.800000,72.000000,66.722765,1667.840867,2356.955624,71.040867,0.760100,0.661287,28.148713,0.070398,0.001028,0.921625,2441.076011,1.032398,0.071427,67.046000,87.000000,1.638333,3.400000,0.700000,93.000000,86.331644,146.000000,61.000000,2.000000,87.748899,1.631405,84.692980,1.612313,84.623404,1.575812,90.526788,62.000000,3.800000,12/09/21 02:04:12,0.900000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:07:53,70.800000,70.800000,72.000000,66.756107,1667.838984,2357.292801,71.038984,0.760100,0.662047,28.147953,0.070396,0.001030,0.921600,2441.883654,1.032426,0.071426,67.046000,87.100000,1.920000,3.800000,0.700000,80.000000,95.153383,147.000000,49.000000,1.775000,76.750900,1.783471,90.500192,1.599168,86.999416,1.584810,90.443304,62.000000,3.800000,12/09/21 02:04:12,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:08:53,70.800000,70.800000,72.000000,66.655980,1667.837156,2356.281279,71.037156,0.760100,0.659767,28.150233,0.070402,0.001026,0.921675,2439.460790,1.032342,0.071428,66.830000,86.800000,1.221667,2.100000,0.600000,85.000000,95.653175,151.000000,54.000000,1.500000,87.750119,1.571901,95.381381,1.607321,88.175699,1.580394,90.656702,62.000000,3.800000,12/09/21 02:04:12,0.700000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:09:53,71.000000,71.000000,72.000000,66.885888,1667.836331,2371.279873,71.036331,0.765281,0.665029,28.144971,0.070362,0.001034,0.921155,2456.332273,1.032730,0.071396,66.830000,86.900000,1.820000,2.400000,0.900000,76.000000,79.403448,102.000000,50.000000,1.100000,82.744101,1.523967,87.183137,1.664060,87.963445,1.584116,90.361688,62.000000,3.800000,12/09/21 02:04:12,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:10:53,71.000000,71.000000,72.000000,66.852451,1667.836053,2370.940421,71.036053,0.765281,0.664264,28.145736,0.070364,0.001033,0.921180,2455.519039,1.032702,0.071397,66.830000,86.800000,2.093333,2.900000,1.000000,73.000000,87.064604,120.000000,48.000000,2.725000,71.250300,1.956198,83.198668,1.734110,88.119906,1.582088,90.135101,62.000000,3.800000,12/09/21 02:04:12,0.900000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:11:53,71.000000,71.000000,72.000000,66.785474,1667.835780,2370.261527,71.035780,0.765281,0.662733,28.147267,0.070368,0.001030,0.921230,2453.892637,1.032646,0.071398,66.830000,86.600000,1.663333,3.100000,0.700000,71.000000,79.901943,115.000000,61.000000,2.100000,65.749566,1.871074,83.376208,1.749917,86.838053,1.563732,89.527548,62.000000,3.800000,12/09/21 02:04:12,1.000000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:12:53,71.200000,71.200000,72.000000,66.914719,1667.836815,2384.238286,71.036815,0.770492,0.665705,28.144295,0.070334,0.001035,0.920786,2468.326841,1.032949,0.071369,66.830000,86.400000,1.830000,3.300000,0.600000,88.000000,79.768454,162.000000,49.000000,2.775000,86.501029,1.755372,79.777942,1.734775,85.674851,1.556012,89.245128,62.000000,3.800000,12/09/21 02:04:12,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:13:53,71.200000,71.200000,72.000000,66.914719,1667.838034,2384.238286,71.038034,0.770492,0.665705,28.144295,0.070334,0.001035,0.920786,2468.326841,1.032949,0.071369,66.830000,86.400000,2.193333,3.200000,1.100000,108.000000,85.890075,134.000000,60.000000,2.600000,105.250129,2.009917,82.735270,1.794676,85.666101,1.562760,89.072641,62.000000,3.800000,12/09/21 02:04:12,1.200000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:14:53,71.200000,71.200000,72.000000,66.881083,1667.839234,2383.896554,71.039234,0.770492,0.664935,28.145065,0.070336,0.001033,0.920811,2467.508049,1.032921,0.071369,66.830000,86.300000,1.791667,3.000000,0.600000,63.000000,78.897025,119.000000,51.000000,2.200000,59.000000,1.997521,82.398518,1.779368,84.996050,1.565676,88.905100,132.000000,3.800000,12/09/21 02:07:04,1.200000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:15:53,71.200000,71.200000,72.000000,66.813710,1667.840441,2383.213099,71.040441,0.770492,0.663394,28.146606,0.070340,0.001031,0.920861,2465.870533,1.032864,0.071371,66.830000,86.100000,1.756667,2.600000,0.500000,115.000000,87.308788,124.000000,55.000000,2.250000,97.244764,1.777686,83.305987,1.793677,85.401261,1.567814,88.810515,132.000000,3.800000,12/09/21 02:07:04,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:16:53,71.400000,71.400000,72.000000,67.009979,1667.842897,2397.867506,71.042897,0.775735,0.667908,28.142092,0.070302,0.001038,0.920367,2481.938903,1.033225,0.071340,66.830000,86.100000,1.628333,3.300000,0.700000,86.000000,80.895115,108.000000,58.000000,1.600000,86.499390,1.695868,83.899471,1.791681,84.882164,1.558039,88.633301,132.000000,3.800000,12/09/21 02:07:04,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:17:53,71.400000,71.400000,72.000000,67.009979,1667.845486,2397.867506,71.045486,0.775735,0.667908,28.142092,0.070302,0.001038,0.920367,2481.938903,1.033225,0.071340,66.830000,86.100000,2.146667,3.100000,0.700000,41.000000,78.845858,117.000000,41.000000,2.450000,47.995186,1.893388,80.156675,1.814642,83.269126,1.564621,88.588450,64.000000,3.300000,12/09/21 02:16:02,0.900000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:18:53,71.400000,71.400000,72.000000,66.942412,1667.848038,2397.179447,71.048038,0.775735,0.666356,28.143644,0.070306,0.001035,0.920417,2480.290071,1.033168,0.071341,66.596000,85.900000,1.765000,2.700000,1.000000,82.000000,78.966058,119.000000,37.000000,1.650000,83.998932,1.952066,78.966267,1.868885,81.680704,1.569592,88.313329,64.000000,3.300000,12/09/21 02:16:02,0.900000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:19:53,71.400000,71.400000,72.000000,66.908576,1667.850554,2396.835421,71.050554,0.775735,0.665580,28.144420,0.070308,0.001034,0.920443,2479.465689,1.033139,0.071342,66.596000,85.800000,1.655000,3.100000,0.200000,93.000000,89.297076,141.000000,59.000000,1.400000,89.752504,1.719835,83.686242,1.850915,82.631331,1.565871,88.582560,64.000000,3.300000,12/09/21 02:16:02,1.000000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:20:53,71.400000,71.400000,72.000000,66.908576,1667.853034,2396.835421,71.053034,0.775735,0.665580,28.144420,0.070308,0.001034,0.920443,2479.465689,1.033139,0.071342,66.596000,85.800000,1.378333,2.700000,0.400000,61.000000,77.860822,105.000000,41.000000,2.500000,57.259134,1.515702,83.423759,1.782529,81.702069,1.555929,88.194278,64.000000,3.300000,12/09/21 02:16:02,0.900000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:21:53,71.400000,71.400000,72.000000,66.942412,1667.855479,2397.179447,71.055479,0.775735,0.666356,28.143644,0.070306,0.001035,0.920417,2480.290071,1.033168,0.071341,66.596000,85.900000,2.620000,4.200000,1.600000,83.000000,93.780818,140.000000,59.000000,1.850000,79.000534,1.993388,85.743810,1.876373,83.063160,1.564066,88.073972,105.000000,4.200000,12/09/21 02:21:26,0.900000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:22:53,71.400000,71.400000,72.000000,66.976212,1667.857889,2397.523475,71.057889,0.775735,0.667132,28.142868,0.070304,0.001036,0.920392,2481.114476,1.033196,0.071340,66.830000,86.000000,2.015000,3.300000,0.700000,52.000000,78.108681,128.000000,51.000000,2.375000,51.500000,2.320661,85.701023,1.896173,82.926031,1.574979,87.794651,105.000000,4.200000,12/09/21 02:21:26,1.700000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:23:53,71.400000,71.400000,72.000000,66.976212,1667.860266,2397.523475,71.060266,0.775735,0.667132,28.142868,0.070304,0.001036,0.920392,2481.114476,1.033196,0.071340,66.830000,86.000000,2.121667,3.100000,1.100000,73.000000,83.454658,130.000000,48.000000,1.375000,74.749929,2.066942,80.823907,1.888353,82.720421,1.577590,87.773799,105.000000,4.200000,12/09/21 02:21:26,1.200000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:24:53,71.400000,71.400000,72.000000,66.908576,1667.862611,2396.835421,71.062611,0.775735,0.665580,28.144420,0.070308,0.001034,0.920443,2479.465689,1.033139,0.071342,66.596000,85.800000,1.771667,3.000000,0.700000,73.000000,86.804165,173.000000,51.000000,2.125000,76.750500,1.947107,84.813973,1.886190,83.425521,1.577951,87.692346,105.000000,4.200000,12/09/21 02:21:26,1.500000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:25:53,71.400000,71.400000,72.000000,66.908576,1667.864923,2396.835421,71.064923,0.775735,0.665580,28.144420,0.070308,0.001034,0.920443,2479.465689,1.033139,0.071342,66.596000,85.800000,2.488333,4.300000,0.700000,104.000000,89.458519,144.000000,36.000000,2.200000,119.513879,2.121488,87.971381,1.960067,83.682254,1.591252,87.603285,76.000000,4.300000,12/09/21 02:25:14,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:26:53,71.400000,71.400000,72.000000,66.908576,1667.867204,2396.835421,71.067204,0.775735,0.665580,28.144420,0.070308,0.001034,0.920443,2479.465689,1.033139,0.071342,66.596000,85.800000,1.751667,2.500000,0.700000,75.000000,80.734422,108.000000,58.000000,2.000000,71.750786,2.121488,84.799428,1.970549,83.621654,1.597973,87.437920,76.000000,4.300000,12/09/21 02:25:14,1.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:27:53,71.400000,71.400000,72.000000,66.840802,1667.869454,2407.913062,71.069454,0.775735,0.664029,28.135971,0.070287,0.001032,0.920167,2488.445261,1.033450,0.071318,66.596000,85.600000,1.721667,2.400000,1.000000,85.000000,82.180170,113.000000,63.000000,1.900000,83.249976,1.738843,81.649569,1.930449,83.889094,1.604554,87.427793,76.000000,4.300000,12/09/21 02:25:14,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:28:53,71.400000,71.400000,72.000000,66.908576,1667.871673,2408.601290,71.071673,0.775735,0.665580,28.134420,0.070283,0.001034,0.920116,2490.094543,1.033506,0.071317,66.596000,85.800000,1.673333,2.500000,0.600000,103.000000,83.932437,120.000000,44.000000,1.850000,94.000000,1.700000,82.977264,1.918802,84.459978,1.611691,87.383404,76.000000,4.300000,12/09/21 02:25:14,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:29:53,71.400000,71.400000,72.000000,66.942412,1667.873863,2408.945408,71.073863,0.775735,0.666356,28.133644,0.070281,0.001035,0.920090,2490.919218,1.033535,0.071316,66.596000,85.900000,2.108333,3.500000,0.600000,89.000000,86.577916,138.000000,32.000000,2.025000,83.498628,1.893388,85.219725,1.963894,84.210266,1.621466,87.638207,76.000000,4.300000,12/09/21 02:25:14,1.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:30:53,71.400000,71.400000,72.000000,66.942412,1667.876024,2408.945408,71.076024,0.775735,0.666356,28.133644,0.070281,0.001035,0.920090,2490.919218,1.033535,0.071316,66.596000,85.900000,2.081667,6.100000,0.900000,133.000000,82.823187,147.000000,39.000000,3.950000,118.761270,2.093388,84.862848,2.036439,84.676560,1.630019,87.541849,133.000000,6.100000,12/09/21 02:30:53,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:31:53,71.400000,71.400000,72.000000,66.908576,1667.878157,2408.601290,71.078157,0.775735,0.665580,28.134420,0.070283,0.001034,0.920116,2490.094543,1.033506,0.071317,66.596000,85.800000,1.896667,6.400000,0.400000,96.000000,80.224826,133.000000,44.000000,0.950000,99.750157,1.988430,81.572437,1.962895,83.363137,1.633963,87.456496,126.000000,6.400000,12/09/21 02:30:54,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:32:53,71.600000,71.600000,74.000000,67.070859,1667.881090,2422.907502,71.081090,0.781009,0.669324,28.130676,0.070247,0.001039,0.919647,2505.342032,1.033839,0.071287,66.596000,85.700000,1.463333,3.200000,0.400000,120.000000,79.684733,120.000000,42.000000,0.925000,83.821962,1.716529,80.351365,1.907987,83.462934,1.634268,87.273976,126.000000,6.400000,12/09/21 02:30:54,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:33:53,71.600000,71.600000,74.000000,67.036926,1667.884461,2422.561068,71.084461,0.781009,0.668543,28.131457,0.070249,0.001038,0.919672,2504.511663,1.033810,0.071287,66.596000,85.600000,1.480000,2.400000,0.700000,112.000000,83.527601,122.000000,58.000000,1.200000,115.750214,1.467769,81.712759,1.842429,83.504926,1.632519,87.051201,126.000000,6.400000,12/09/21 02:30:54,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:34:53,71.600000,71.600000,74.000000,66.968956,1667.887789,2421.868210,71.087789,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,1.986667,4.600000,0.700000,137.000000,99.830202,163.000000,45.000000,3.950000,143.249213,1.723967,91.364837,1.865890,84.604659,1.634935,87.322369,126.000000,6.400000,12/09/21 02:30:54,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:35:53,71.600000,71.600000,74.000000,66.968956,1667.891074,2421.868210,71.091074,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,2.185000,4.700000,0.600000,53.000000,88.667506,170.000000,51.000000,4.200000,57.250186,2.077686,94.321427,1.835108,84.568447,1.639628,87.441846,126.000000,6.400000,12/09/21 02:30:54,1.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:36:53,71.600000,71.600000,74.000000,66.934919,1667.894328,2409.756884,71.094328,0.781009,0.666200,28.143800,0.070280,0.001034,0.920076,2491.391606,1.033357,0.071314,66.596000,85.300000,1.833333,4.100000,0.900000,87.000000,74.255498,101.000000,49.000000,1.125000,85.750595,2.030579,81.395817,1.843261,83.832137,1.637156,87.007299,126.000000,6.400000,12/09/21 02:30:54,1.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:37:53,71.600000,71.600000,74.000000,66.934919,1667.897530,2409.756884,71.097530,0.781009,0.666200,28.143800,0.070280,0.001034,0.920076,2491.391606,1.033357,0.071314,66.596000,85.300000,1.758333,3.600000,0.400000,169.000000,128.164502,195.000000,82.000000,3.250000,158.004298,1.819835,99.389099,1.847255,88.028493,1.641516,87.606588,126.000000,6.400000,12/09/21 02:30:54,0.900000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:38:53,71.600000,71.600000,74.000000,66.934919,1667.900692,2421.521784,71.100692,0.781009,0.666200,28.133800,0.070255,0.001034,0.919749,2502.020694,1.033724,0.071290,66.596000,85.300000,1.395000,2.900000,0.400000,71.000000,99.207986,219.000000,6.000000,1.575000,80.006875,1.571901,115.264651,1.818968,89.405077,1.643377,87.537508,126.000000,6.400000,12/09/21 02:30:54,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:39:53,71.600000,71.600000,74.000000,66.934919,1667.903814,2421.521784,71.103814,0.781009,0.666200,28.133800,0.070255,0.001034,0.919749,2502.020694,1.033724,0.071290,66.596000,85.300000,1.161667,2.000000,0.300000,107.000000,77.012535,119.000000,23.000000,0.875000,106.249786,1.295041,86.917683,1.724459,88.328472,1.640156,87.434969,126.000000,6.400000,12/09/21 02:30:54,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:40:53,71.600000,71.600000,74.000000,66.968956,1667.906898,2421.868210,71.106898,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,0.710000,1.100000,0.300000,79.000000,117.563941,186.000000,69.000000,0.900000,98.823532,0.939669,96.303852,1.594509,91.900973,1.633713,87.918339,126.000000,6.400000,12/09/21 02:30:54,0.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:41:53,71.600000,71.600000,74.000000,66.968956,1667.909943,2421.868210,71.109943,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,1.265000,2.000000,0.800000,102.000000,95.283332,158.000000,68.000000,1.500000,121.364159,0.985950,106.011091,1.522962,93.486664,1.636934,88.148736,53.000000,4.700000,12/09/21 02:35:53,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:42:53,71.600000,71.600000,74.000000,66.968956,1667.912951,2421.868210,71.112951,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,1.311667,2.600000,0.600000,90.000000,88.434419,167.000000,58.000000,1.900000,88.000000,1.286777,91.798439,1.507155,94.527190,1.643571,88.186242,53.000000,4.700000,12/09/21 02:35:53,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:43:53,71.600000,71.600000,74.000000,66.968956,1667.915923,2421.868210,71.115923,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,1.700000,2.800000,0.800000,81.000000,102.835329,162.000000,63.000000,1.400000,71.245711,1.509917,95.701825,1.529950,96.622428,1.643155,88.113601,53.000000,4.700000,12/09/21 02:35:53,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:44:53,71.600000,71.600000,74.000000,66.968956,1667.918858,2421.868210,71.118858,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,1.295000,2.700000,0.400000,75.000000,95.849327,135.000000,57.000000,1.325000,80.494502,1.502479,99.223712,1.466722,96.276038,1.629658,88.095805,53.000000,4.700000,12/09/21 02:35:53,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:45:53,71.600000,71.600000,74.000000,66.968956,1667.921758,2421.868210,71.121758,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,1.176667,1.700000,0.700000,177.000000,73.652895,177.000000,35.000000,1.325000,141.368106,1.238843,84.785686,1.366223,94.501259,1.632380,87.742893,53.000000,4.700000,12/09/21 02:35:53,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:46:53,71.600000,71.600000,74.000000,66.968956,1667.924623,2421.868210,71.124623,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,2.166667,4.500000,0.400000,136.000000,109.402841,269.000000,67.000000,3.950000,132.500000,1.668595,88.463320,1.393344,98.049273,1.647820,87.551399,85.000000,4.500000,12/09/21 02:46:38,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:47:53,71.600000,71.600000,74.000000,66.968956,1667.927454,2421.868210,71.127454,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,2.155000,4.200000,1.400000,85.000000,92.632549,140.000000,59.000000,1.750000,86.249957,2.154545,100.294576,1.436772,94.618501,1.658706,87.307673,85.000000,4.500000,12/09/21 02:46:38,1.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:48:53,71.600000,71.600000,74.000000,66.968956,1667.930252,2421.868210,71.130252,0.781009,0.666981,28.133019,0.070253,0.001036,0.919723,2502.850994,1.033753,0.071289,66.596000,85.400000,1.161667,1.900000,0.400000,99.000000,95.874426,133.000000,73.000000,0.500000,114.775353,1.677686,94.628503,1.410316,94.255186,1.654651,87.282571,85.000000,4.500000,12/09/21 02:46:38,1.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:49:53,71.600000,71.600000,74.000000,66.934919,1667.933016,2421.521784,71.133016,0.781009,0.666200,28.133800,0.070255,0.001034,0.919749,2502.020694,1.033724,0.071290,66.596000,85.300000,1.320000,3.600000,0.600000,118.000000,92.461094,124.000000,60.000000,2.550000,111.507222,1.242975,94.101794,1.425125,95.924912,1.650958,87.236381,85.000000,4.500000,12/09/21 02:46:38,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:50:53,71.600000,71.600000,74.000000,66.934919,1667.935748,2421.521784,71.135748,0.781009,0.666200,28.133800,0.070255,0.001034,0.919749,2502.020694,1.033724,0.071290,66.596000,85.300000,0.931667,2.200000,0.400000,93.000000,87.601359,141.000000,61.000000,0.750000,92.250071,1.121488,90.108829,1.447754,92.944542,1.643210,87.461876,85.000000,4.500000,12/09/21 02:46:38,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:51:53,71.600000,71.600000,74.000000,66.934919,1667.938449,2421.521784,71.138449,0.781009,0.666200,28.133800,0.070255,0.001034,0.919749,2502.020694,1.033724,0.071290,66.596000,85.300000,1.023333,1.400000,0.400000,92.000000,85.936819,159.000000,67.000000,1.225000,87.499238,0.988430,87.019029,1.425125,91.995916,1.638156,87.498262,85.000000,4.500000,12/09/21 02:46:38,0.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:52:53,71.400000,71.400000,72.000000,66.772889,1667.940694,2407.224846,71.140694,0.775735,0.662478,28.137522,0.070291,0.001029,0.920217,2486.796070,1.033393,0.071320,66.596000,85.400000,1.051667,1.700000,0.600000,85.000000,91.116121,119.000000,64.000000,1.175000,83.749986,1.034711,88.575227,1.399334,92.237894,1.636018,87.534155,85.000000,4.500000,12/09/21 02:46:38,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:53:53,71.400000,71.400000,72.000000,66.806863,1667.942185,2407.568953,71.142185,0.775735,0.663253,28.136747,0.070289,0.001030,0.920192,2487.620654,1.033421,0.071319,66.596000,85.500000,0.705000,1.300000,0.300000,89.000000,100.140590,133.000000,70.000000,0.725000,90.744355,0.881818,95.574834,1.299168,91.995019,1.628798,87.652634,85.000000,4.500000,12/09/21 02:46:38,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:54:53,71.400000,71.400000,72.000000,66.806863,1667.943659,2407.568953,71.143659,0.775735,0.663253,28.136747,0.070289,0.001030,0.920192,2487.620654,1.033421,0.071319,66.596000,85.500000,1.020000,1.500000,0.600000,94.000000,87.628942,107.000000,70.000000,1.300000,87.999084,0.865289,93.747703,1.271215,91.126281,1.626909,87.684192,85.000000,4.500000,12/09/21 02:46:38,0.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:55:53,71.400000,71.400000,72.000000,66.840802,1667.945116,2407.913062,71.145116,0.775735,0.664029,28.135971,0.070287,0.001032,0.920167,2488.445261,1.033450,0.071318,66.596000,85.600000,1.196667,2.200000,0.400000,77.000000,82.105108,115.000000,56.000000,1.875000,78.249976,1.105785,84.919410,1.273378,92.034324,1.629020,87.340318,85.000000,4.500000,12/09/21 02:46:38,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:56:53,71.200000,71.200000,72.000000,66.712393,1667.945596,2393.954311,71.145596,0.770492,0.661082,28.138918,0.070321,0.001027,0.920610,2474.041581,1.033147,0.071348,66.596000,85.800000,1.543333,2.100000,1.000000,66.000000,77.880398,106.000000,60.000000,1.225000,74.250989,1.371074,80.106720,1.215474,89.380271,1.637212,87.203395,130.000000,4.200000,12/09/21 02:46:57,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:57:53,71.200000,71.200000,72.000000,66.746200,1667.945902,2394.296121,71.145902,0.770492,0.661853,28.138147,0.070319,0.001029,0.920585,2474.860552,1.033175,0.071347,66.596000,85.900000,1.796667,2.700000,1.100000,354.000000,82.906632,354.000000,1.000000,1.975000,3.832944,1.670248,80.198662,1.175541,88.407564,1.632963,87.409964,124.000000,3.600000,12/09/21 02:49:48,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:58:53,71.200000,71.200000,72.000000,66.779972,1667.946204,2394.637934,71.146204,0.770492,0.662623,28.137377,0.070317,0.001030,0.920559,2475.679545,1.033203,0.071347,66.830000,86.000000,0.860000,1.400000,0.400000,91.000000,92.255358,154.000000,26.000000,1.000000,71.531160,1.328099,87.506087,1.143927,88.034231,1.628298,87.552601,124.000000,3.600000,12/09/21 02:49:48,1.100000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 02:59:53,71.200000,71.200000,72.000000,66.779972,1667.946503,2394.637934,71.146503,0.770492,0.662623,28.137377,0.070317,0.001030,0.920559,2475.679545,1.033203,0.071347,66.830000,86.000000,1.188333,1.700000,0.800000,81.000000,75.421338,93.000000,54.000000,1.100000,81.000000,1.024793,82.958327,1.133611,86.320463,1.627242,87.446058,118.000000,2.700000,12/09/21 02:57:22,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:00:53,71.200000,71.200000,72.000000,66.779972,1667.946799,2394.637934,71.146799,0.770492,0.662623,28.137377,0.070317,0.001030,0.920559,2475.679545,1.033203,0.071347,66.830000,86.000000,1.011667,1.600000,0.400000,95.000000,82.104934,148.000000,24.000000,0.800000,102.501870,1.098347,78.750390,1.138935,85.740858,1.620911,87.390070,118.000000,2.700000,12/09/21 02:57:22,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:01:53,71.200000,71.200000,72.000000,66.813710,1667.947091,2394.979749,71.147091,0.770492,0.663394,28.136606,0.070315,0.001031,0.920534,2476.498561,1.033232,0.071346,66.830000,86.100000,1.050000,1.700000,0.300000,74.000000,87.457070,133.000000,68.000000,1.650000,74.500000,1.030579,84.822367,1.142596,85.895083,1.613330,87.305614,118.000000,2.700000,12/09/21 02:57:22,0.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:02:53,71.200000,71.200000,72.000000,66.813710,1667.947380,2394.979749,71.147380,0.770492,0.663394,28.136606,0.070315,0.001031,0.920534,2476.498561,1.033232,0.071346,66.830000,86.100000,1.325000,2.200000,0.600000,90.000000,100.443478,135.000000,71.000000,0.950000,84.500000,1.185124,93.921093,1.169717,86.807673,1.602388,87.459570,118.000000,2.700000,12/09/21 02:57:22,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:03:53,71.200000,71.200000,72.000000,66.813710,1667.947667,2394.979749,71.147667,0.770492,0.663394,28.136606,0.070315,0.001031,0.920534,2476.498561,1.033232,0.071346,66.830000,86.100000,1.480000,2.900000,0.400000,89.000000,97.602417,143.000000,70.000000,1.275000,77.488053,1.404132,98.813463,1.246423,86.552586,1.600500,87.661588,135.000000,2.900000,12/09/21 03:03:24,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:04:53,71.200000,71.200000,72.000000,66.847414,1667.947950,2395.321567,71.147950,0.770492,0.664164,28.135836,0.070313,0.001032,0.920509,2477.317599,1.033260,0.071345,66.830000,86.200000,1.418333,2.300000,0.700000,96.000000,87.142098,111.000000,65.000000,2.100000,90.999314,1.444628,92.288627,1.287354,86.510235,1.591725,87.690852,135.000000,2.900000,12/09/21 03:03:24,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:05:53,71.200000,71.200000,72.000000,66.813710,1667.948229,2394.979749,71.148229,0.770492,0.663394,28.136606,0.070315,0.001031,0.920534,2476.498561,1.033232,0.071346,66.830000,86.100000,1.976667,3.000000,1.000000,78.000000,99.269126,137.000000,71.000000,1.200000,82.500572,1.692562,93.046144,1.365557,88.214060,1.597778,87.962324,124.000000,3.000000,12/09/21 03:04:59,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:06:53,71.200000,71.200000,72.000000,66.813710,1667.948506,2394.979749,71.148506,0.770492,0.663394,28.136606,0.070315,0.001031,0.920534,2476.498561,1.033232,0.071346,66.830000,86.100000,1.261667,1.800000,0.500000,107.000000,84.764868,132.000000,56.000000,0.850000,102.512842,1.622314,91.981148,1.336772,88.912456,1.591336,87.941022,124.000000,3.000000,12/09/21 03:04:59,1.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:07:53,71.200000,71.200000,72.000000,66.779972,1667.948780,2394.637934,71.148780,0.770492,0.662623,28.137377,0.070317,0.001030,0.920559,2475.679545,1.033203,0.071347,66.830000,86.000000,1.166667,1.800000,0.400000,86.000000,86.796658,121.000000,67.000000,1.275000,95.991232,1.212397,85.721696,1.273544,89.174951,1.578839,87.797522,124.000000,3.000000,12/09/21 03:04:59,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:08:53,71.200000,71.200000,72.000000,66.847414,1667.949052,2395.321567,71.149052,0.770492,0.664164,28.135836,0.070313,0.001032,0.920509,2477.317599,1.033260,0.071345,66.830000,86.200000,1.303333,2.100000,0.500000,84.000000,90.853349,118.000000,64.000000,1.250000,77.747831,1.230579,88.969501,1.317471,89.156855,1.580200,87.723115,124.000000,3.000000,12/09/21 03:04:59,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:09:53,71.000000,71.000000,72.000000,66.684756,1667.948934,2381.010546,71.148934,0.765281,0.660437,28.139563,0.070349,0.001027,0.920978,2462.080111,1.032928,0.071376,66.830000,86.300000,1.336667,1.900000,0.800000,72.000000,80.754709,99.000000,56.000000,0.925000,76.744889,1.322314,85.784606,1.332446,89.683865,1.571897,87.744316,124.000000,3.000000,12/09/21 03:04:59,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:10:53,71.000000,71.000000,72.000000,66.684756,1667.948154,2381.010546,71.148154,0.765281,0.660437,28.139563,0.070349,0.001027,0.920978,2462.080111,1.032928,0.071376,66.830000,86.300000,1.216667,1.700000,0.500000,83.000000,94.694974,139.000000,53.000000,1.175000,81.250643,1.276033,87.492904,1.352745,90.913185,1.557790,87.871066,124.000000,3.000000,12/09/21 03:04:59,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:11:53,71.000000,71.000000,72.000000,66.718363,1667.947382,2381.350075,71.147382,0.765281,0.661203,28.138797,0.070347,0.001028,0.920953,2462.893524,1.032956,0.071375,66.830000,86.400000,1.115000,2.000000,0.500000,90.000000,90.302532,133.000000,57.000000,1.000000,95.751835,1.162810,92.291807,1.360399,91.166780,1.548375,88.052832,124.000000,3.000000,12/09/21 03:04:59,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:12:53,71.000000,71.000000,72.000000,66.751935,1667.946618,2381.689607,71.146618,0.765281,0.661968,28.138032,0.070345,0.001029,0.920928,2463.706959,1.032985,0.071374,66.830000,86.500000,1.151667,2.000000,0.600000,78.000000,82.920771,112.000000,56.000000,0.975000,74.749700,1.134711,86.529480,1.341930,89.434262,1.537295,88.106849,124.000000,3.000000,12/09/21 03:04:59,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:13:53,71.000000,71.000000,72.000000,66.751935,1667.945862,2381.689607,71.145862,0.765281,0.661968,28.138032,0.070345,0.001029,0.920928,2463.706959,1.032985,0.071374,66.830000,86.500000,1.345000,2.600000,0.600000,133.000000,87.267656,133.000000,40.000000,1.350000,128.000000,1.247107,85.067906,1.328785,88.406926,1.523049,88.136534,124.000000,3.000000,12/09/21 03:04:59,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:14:53,71.000000,71.000000,72.000000,66.785474,1667.945113,2382.029141,71.145113,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.845000,3.400000,0.500000,83.000000,80.925957,121.000000,14.000000,2.500000,76.248297,1.588430,84.047801,1.372879,87.832410,1.523910,88.165098,80.000000,3.400000,12/09/21 03:14:41,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:15:53,71.000000,71.000000,72.000000,66.785474,1667.944373,2382.029141,71.144373,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.545000,2.200000,0.500000,92.000000,92.627381,121.000000,66.000000,1.600000,97.975871,1.691736,87.339310,1.328120,87.165725,1.520522,88.274006,80.000000,3.400000,12/09/21 03:14:41,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:16:53,71.000000,71.000000,72.000000,66.785474,1667.943639,2382.029141,71.143639,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.045000,1.900000,0.500000,86.000000,87.773935,121.000000,35.000000,1.575000,90.249633,1.301653,90.150110,1.305990,87.519838,1.510497,88.387205,80.000000,3.400000,12/09/21 03:14:41,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:17:53,71.000000,71.000000,72.000000,66.785474,1667.942914,2382.029141,71.142914,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.480000,2.500000,0.400000,73.000000,88.497357,140.000000,67.000000,0.725000,82.997390,1.266116,88.167478,1.338769,87.656882,1.499778,88.543314,80.000000,3.400000,12/09/21 03:14:41,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:18:53,71.000000,71.000000,72.000000,66.852451,1667.942195,2382.708218,71.142195,0.765281,0.664264,28.135736,0.070339,0.001033,0.920853,2466.147396,1.033069,0.071372,66.830000,86.800000,1.971667,3.400000,0.500000,97.000000,91.437732,146.000000,61.000000,1.100000,100.996795,1.723967,89.930829,1.404825,87.708678,1.502805,88.769586,80.000000,3.400000,12/09/21 03:14:41,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:19:53,71.000000,71.000000,72.000000,66.818980,1667.941484,2382.368679,71.141484,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,1.963333,2.900000,0.900000,77.000000,79.643365,107.000000,48.000000,1.725000,66.002922,1.961157,85.450427,1.466722,87.595115,1.507914,88.607280,80.000000,3.400000,12/09/21 03:14:41,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:20:53,71.000000,71.000000,72.000000,66.785474,1667.940780,2382.029141,71.140780,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.748333,4.400000,0.700000,89.000000,99.248971,137.000000,69.000000,1.800000,91.250071,1.853719,89.542158,1.520632,88.094186,1.514468,88.968939,137.000000,4.400000,12/09/21 03:20:14,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:21:53,71.000000,71.000000,72.000000,66.785474,1667.940083,2382.029141,71.140083,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.450000,2.500000,0.400000,74.000000,89.542591,142.000000,60.000000,1.600000,82.253222,1.601653,94.250224,1.553744,88.031989,1.494751,88.903893,137.000000,4.400000,12/09/21 03:20:14,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:22:53,71.000000,71.000000,72.000000,66.785474,1667.939392,2382.029141,71.139392,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.653333,2.600000,0.600000,88.000000,90.375758,149.000000,56.000000,1.350000,82.749566,1.549587,89.945602,1.603328,88.767992,1.488753,89.103042,137.000000,4.400000,12/09/21 03:20:14,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:23:53,71.000000,71.000000,72.000000,66.785474,1667.938709,2382.029141,71.138709,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.911667,3.400000,0.500000,119.000000,86.784325,126.000000,62.000000,0.925000,121.500000,1.782645,88.440535,1.660732,88.803125,1.485004,89.166634,137.000000,4.400000,12/09/21 03:20:14,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:24:53,71.000000,71.000000,72.000000,66.785474,1667.938032,2382.029141,71.138032,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,2.373333,4.000000,0.900000,105.000000,89.216142,134.000000,29.000000,2.150000,124.831595,2.136364,87.992438,1.714809,89.514831,1.495362,89.206496,137.000000,4.400000,12/09/21 03:20:14,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:25:53,71.000000,71.000000,72.000000,66.785474,1667.937361,2393.799910,71.137361,0.765281,0.662733,28.127267,0.070318,0.001030,0.920576,2475.151972,1.033380,0.071348,66.830000,86.600000,2.126667,2.900000,1.200000,79.000000,76.486091,126.000000,43.000000,2.000000,85.752027,2.238017,83.142787,1.772213,87.931861,1.489253,88.997664,137.000000,4.400000,12/09/21 03:20:14,1.400000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:26:53,71.000000,71.000000,72.000000,66.785474,1667.936698,2393.799910,71.136698,0.765281,0.662733,28.127267,0.070318,0.001030,0.920576,2475.151972,1.033380,0.071348,66.830000,86.600000,1.618333,2.900000,0.600000,64.000000,88.742459,132.000000,64.000000,2.825000,69.001143,1.876860,82.856015,1.829118,88.019173,1.487031,89.128002,137.000000,4.400000,12/09/21 03:20:14,1.400000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:27:53,71.000000,71.000000,72.000000,66.785474,1667.936040,2393.799910,71.136040,0.765281,0.662733,28.127267,0.070318,0.001030,0.920576,2475.151972,1.033380,0.071348,66.830000,86.600000,2.076667,3.300000,0.900000,97.000000,81.364566,122.000000,49.000000,2.350000,107.502454,1.849587,85.016782,1.888186,87.282986,1.493002,89.121294,137.000000,4.400000,12/09/21 03:20:14,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:28:53,71.000000,71.000000,72.000000,66.818980,1667.935389,2394.139538,71.135389,0.765281,0.663498,28.126502,0.070316,0.001031,0.920551,2475.965740,1.033408,0.071348,66.830000,86.700000,1.423333,2.200000,0.500000,122.000000,94.709572,171.000000,44.000000,1.075000,126.000457,1.757851,87.612169,1.834110,87.601409,1.488753,89.305945,137.000000,4.400000,12/09/21 03:20:14,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:29:53,71.000000,71.000000,72.000000,66.785474,1667.934744,2393.799910,71.134744,0.765281,0.662733,28.127267,0.070318,0.001030,0.920576,2475.151972,1.033380,0.071348,66.830000,86.600000,1.566667,2.900000,0.600000,69.000000,77.720781,142.000000,16.000000,2.075000,81.292244,1.493388,86.159057,1.795008,87.407010,1.479728,89.154906,137.000000,4.400000,12/09/21 03:20:14,0.700000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:30:53,71.000000,71.000000,72.000000,66.818980,1667.934105,2394.139538,71.134105,0.765281,0.663498,28.126502,0.070316,0.001031,0.920551,2475.965740,1.033408,0.071348,66.830000,86.700000,1.988333,3.100000,1.000000,80.000000,74.328603,96.000000,31.000000,2.250000,85.001143,1.774380,76.350281,1.817970,84.886644,1.479339,89.015973,79.000000,4.000000,12/09/21 03:24:28,0.600000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:31:53,71.000000,71.000000,72.000000,66.852451,1667.933472,2382.708218,71.133472,0.765281,0.664264,28.135736,0.070339,0.001033,0.920853,2466.147396,1.033069,0.071372,66.830000,86.800000,2.215000,4.200000,0.700000,81.000000,90.636795,323.000000,17.000000,1.275000,96.529424,2.108264,81.679507,1.895175,84.882244,1.483227,89.178475,96.000000,4.200000,12/09/21 03:31:39,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:32:53,71.000000,71.000000,72.000000,66.852451,1667.932845,2382.708218,71.132845,0.765281,0.664264,28.135736,0.070339,0.001033,0.920853,2466.147396,1.033069,0.071372,66.830000,86.800000,1.460000,2.500000,0.800000,83.000000,81.098683,107.000000,48.000000,1.275000,73.993583,1.847934,85.416620,1.875208,83.957565,1.483060,89.208906,96.000000,4.200000,12/09/21 03:31:39,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:33:53,71.000000,71.000000,72.000000,66.818980,1667.932224,2382.368679,71.132224,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,1.900000,3.200000,0.600000,62.000000,75.622975,136.000000,51.000000,0.875000,78.196019,1.675207,78.428885,1.873045,82.878243,1.490197,89.076425,96.000000,4.200000,12/09/21 03:31:39,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:34:53,71.000000,71.000000,72.000000,66.852451,1667.931609,2382.708218,71.131609,0.765281,0.664264,28.135736,0.070339,0.001033,0.920853,2466.147396,1.033069,0.071372,66.830000,86.800000,2.005000,4.600000,0.400000,109.000000,82.886646,164.000000,33.000000,0.700000,117.990794,1.945455,79.079756,1.838935,82.205460,1.491475,88.831432,45.000000,4.600000,12/09/21 03:34:16,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:35:53,71.000000,71.000000,72.000000,66.818980,1667.931000,2382.368679,71.131000,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,1.505000,2.300000,0.400000,109.000000,87.584954,139.000000,59.000000,0.450000,117.391329,1.746281,85.185880,1.776373,83.307342,1.480172,88.789610,45.000000,4.600000,12/09/21 03:34:16,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:36:53,71.000000,71.000000,72.000000,66.818980,1667.930396,2382.368679,71.130396,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,1.318333,2.900000,0.400000,92.000000,96.642396,358.000000,22.000000,2.125000,90.750024,1.405785,92.048261,1.747421,83.970419,1.470564,89.175072,45.000000,4.600000,12/09/21 03:34:16,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:37:53,71.000000,71.000000,72.000000,66.818980,1667.929797,2382.368679,71.129797,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,1.668333,2.900000,0.400000,71.000000,86.279034,135.000000,58.000000,2.400000,74.995114,1.484298,91.351261,1.704326,84.548853,1.469703,88.568058,45.000000,4.600000,12/09/21 03:34:16,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:38:53,71.000000,71.000000,72.000000,66.818980,1667.929204,2382.368679,71.129204,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,2.315000,3.700000,1.300000,55.000000,90.588239,151.000000,39.000000,1.700000,60.749354,1.992562,88.386893,1.793511,84.189263,1.484504,88.448124,45.000000,4.600000,12/09/21 03:34:16,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:39:53,71.000000,71.000000,72.000000,66.785474,1667.928617,2382.029141,71.128617,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.940000,2.900000,0.500000,69.000000,77.641001,111.000000,52.000000,2.425000,72.250129,2.130579,83.698577,1.833278,84.050144,1.497306,88.462923,45.000000,4.600000,12/09/21 03:34:16,1.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:40:53,71.000000,71.000000,72.000000,66.785474,1667.928035,2382.029141,71.128035,0.765281,0.662733,28.137267,0.070343,0.001030,0.920903,2464.520416,1.033013,0.071373,66.830000,86.600000,1.810000,2.800000,0.600000,103.000000,86.928552,119.000000,71.000000,1.200000,90.226811,1.871074,82.078612,1.815807,85.400351,1.515718,87.989783,45.000000,4.600000,12/09/21 03:34:16,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:41:53,71.000000,71.000000,72.000000,66.751935,1667.927503,2381.689607,71.127503,0.765281,0.661968,28.138032,0.070345,0.001029,0.920928,2463.706959,1.032985,0.071374,66.830000,86.500000,1.575000,3.000000,0.400000,75.000000,90.656289,158.000000,52.000000,2.550000,72.500191,1.697521,88.525161,1.748586,85.445003,1.521133,87.915479,45.000000,4.600000,12/09/21 03:34:16,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:42:53,71.000000,71.000000,72.000000,66.751935,1667.927200,2381.689607,71.127200,0.765281,0.661968,28.138032,0.070345,0.001029,0.920928,2463.706959,1.032985,0.071374,66.830000,86.500000,1.751667,2.400000,0.500000,78.000000,90.532470,169.000000,69.000000,2.250000,80.500114,1.657851,90.702960,1.777704,86.428732,1.528492,87.947749,45.000000,4.600000,12/09/21 03:34:16,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:43:53,71.000000,71.000000,72.000000,66.751935,1667.926647,2381.689607,71.126647,0.765281,0.661968,28.138032,0.070345,0.001029,0.920928,2463.706959,1.032985,0.071374,66.830000,86.500000,1.931667,2.700000,0.600000,82.000000,83.730117,105.000000,53.000000,1.800000,83.249900,1.846281,86.968914,1.780200,87.187973,1.532213,87.629096,45.000000,4.600000,12/09/21 03:34:16,1.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:44:53,71.000000,71.000000,72.000000,66.718363,1667.926765,2381.350075,71.126765,0.765281,0.661203,28.138797,0.070347,0.001028,0.920953,2462.893524,1.032956,0.071375,66.830000,86.400000,1.251667,2.300000,0.500000,88.000000,97.827255,122.000000,57.000000,1.325000,83.500000,1.598347,90.605543,1.704992,88.737453,1.531408,87.664206,131.000000,3.700000,12/09/21 03:38:22,1.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:45:53,71.200000,71.200000,72.000000,66.881083,1667.926986,2395.663388,71.126986,0.770492,0.664935,28.135065,0.070311,0.001033,0.920484,2478.136660,1.033288,0.071344,66.830000,86.300000,1.513333,2.300000,0.700000,73.000000,80.098438,108.000000,52.000000,2.125000,74.000000,1.383471,88.875161,1.705324,87.964258,1.537045,87.784419,131.000000,3.700000,12/09/21 03:38:22,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:46:53,71.200000,71.200000,72.000000,66.881083,1667.927308,2395.663388,71.127308,0.770492,0.664935,28.135065,0.070311,0.001033,0.920484,2478.136660,1.033288,0.071344,66.830000,86.300000,1.350000,1.700000,0.800000,69.000000,80.448850,101.000000,54.000000,1.325000,68.249900,1.432231,80.339592,1.711314,86.378184,1.524160,87.400643,131.000000,3.700000,12/09/21 03:38:22,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:47:53,71.200000,71.200000,72.000000,66.847414,1667.927627,2395.321567,71.127627,0.770492,0.664164,28.135836,0.070313,0.001032,0.920509,2477.317599,1.033260,0.071345,66.830000,86.200000,1.435000,2.400000,0.600000,127.000000,83.278928,127.000000,48.000000,2.200000,115.817170,1.395868,81.771204,1.688686,86.040427,1.511469,87.232269,131.000000,3.700000,12/09/21 03:38:22,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:48:53,71.200000,71.200000,72.000000,66.847414,1667.927943,2395.321567,71.127943,0.770492,0.664164,28.135836,0.070313,0.001032,0.920509,2477.317599,1.033260,0.071345,66.830000,86.200000,1.861667,3.100000,0.500000,127.000000,90.476618,128.000000,67.000000,1.625000,123.251216,1.646281,86.739252,1.641597,86.037899,1.522883,87.143051,92.000000,3.100000,12/09/21 03:48:17,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:49:53,71.200000,71.200000,72.000000,66.847414,1667.928257,2407.091463,71.128257,0.770492,0.664164,28.125836,0.070288,0.001032,0.920182,2487.949697,1.033627,0.071320,66.830000,86.200000,1.381667,2.400000,0.700000,74.000000,98.329183,134.000000,58.000000,0.975000,69.999618,1.628099,94.607574,1.587354,88.110684,1.524382,87.240923,92.000000,3.100000,12/09/21 03:48:17,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:50:53,71.200000,71.200000,72.000000,66.847414,1667.928567,2407.091463,71.128567,0.770492,0.664164,28.125836,0.070288,0.001032,0.920182,2487.949697,1.033627,0.071320,66.830000,86.200000,1.145000,2.100000,0.500000,147.000000,91.290447,147.000000,61.000000,2.050000,119.637275,1.266116,95.041266,1.518802,88.610266,1.527492,87.295938,92.000000,3.100000,12/09/21 03:48:17,1.000000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:51:53,71.200000,71.200000,72.000000,66.847414,1667.928875,2407.091463,71.128875,0.770492,0.664164,28.125836,0.070288,0.001032,0.920182,2487.949697,1.033627,0.071320,66.830000,86.200000,1.233333,1.900000,0.600000,136.000000,93.668867,149.000000,48.000000,1.575000,126.010375,1.186777,92.287120,1.487022,88.850456,1.531158,87.420760,92.000000,3.100000,12/09/21 03:48:17,0.600000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:52:53,71.200000,71.200000,72.000000,66.847414,1667.929181,2407.091463,71.129181,0.770492,0.664164,28.125836,0.070288,0.001032,0.920182,2487.949697,1.033627,0.071320,66.830000,86.200000,1.360000,2.400000,0.400000,78.000000,99.317921,134.000000,40.000000,1.800000,80.749357,1.303306,96.918371,1.447920,89.695779,1.536268,87.546709,92.000000,3.100000,12/09/21 03:48:17,0.600000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:53:53,71.200000,71.200000,72.000000,66.847414,1667.929483,2407.091463,71.129483,0.770492,0.664164,28.125836,0.070288,0.001032,0.920182,2487.949697,1.033627,0.071320,66.830000,86.200000,1.666667,2.500000,1.100000,69.000000,75.260867,125.000000,55.000000,2.250000,73.000686,1.514050,87.287002,1.419967,88.843287,1.552180,87.121541,92.000000,3.100000,12/09/21 03:48:17,0.600000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:54:53,71.000000,71.000000,72.000000,66.617440,1667.929273,2392.101809,71.129273,0.765281,0.658907,28.131093,0.070328,0.001024,0.920701,2471.083463,1.033239,0.071352,66.830000,86.100000,1.723333,3.600000,0.400000,176.000000,123.463622,177.000000,47.000000,0.600000,133.455466,1.695868,97.378753,1.467055,90.925514,1.564093,87.628599,168.000000,3.600000,12/09/21 03:54:31,1.100000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:55:53,71.200000,71.200000,72.000000,66.813710,1667.928838,2406.749553,71.128838,0.770492,0.663394,28.126606,0.070290,0.001031,0.920207,2487.130367,1.033599,0.071321,66.830000,86.100000,1.605000,2.300000,0.600000,59.000000,83.063020,165.000000,59.000000,0.950000,62.500000,1.666942,102.215758,1.476705,91.261860,1.570953,87.645575,168.000000,3.600000,12/09/21 03:54:31,0.600000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:56:53,71.200000,71.200000,72.000000,66.813710,1667.929138,2406.749553,71.129138,0.770492,0.663394,28.126606,0.070290,0.001031,0.920207,2487.130367,1.033599,0.071321,66.830000,86.100000,1.038333,1.800000,0.300000,86.000000,76.361010,155.000000,42.000000,0.700000,94.248638,1.315702,80.276738,1.444925,90.967233,1.562427,87.634041,168.000000,3.600000,12/09/21 03:54:31,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:57:53,71.200000,71.200000,72.000000,66.813710,1667.929436,2406.749553,71.129436,0.770492,0.663394,28.126606,0.070290,0.001031,0.920207,2487.130367,1.033599,0.071321,66.830000,86.100000,1.078333,1.700000,0.300000,91.000000,86.749984,156.000000,62.000000,0.875000,89.996563,1.057025,81.420319,1.410982,91.455525,1.550403,87.681306,168.000000,3.600000,12/09/21 03:54:31,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:58:53,71.200000,71.200000,72.000000,66.813710,1667.929731,2406.749553,71.129731,0.770492,0.663394,28.126606,0.070290,0.001031,0.920207,2487.130367,1.033599,0.071321,66.830000,86.100000,1.080000,2.000000,0.400000,76.000000,95.536815,129.000000,64.000000,1.850000,75.000076,1.078512,91.195950,1.331614,91.994421,1.554013,87.759154,168.000000,3.600000,12/09/21 03:54:31,0.300000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 03:59:53,71.200000,71.200000,72.000000,66.813710,1667.930024,2406.749553,71.130024,0.770492,0.663394,28.126606,0.070290,0.001031,0.920207,2487.130367,1.033599,0.071321,66.830000,86.100000,1.560000,2.500000,0.600000,111.000000,78.485908,154.000000,44.000000,0.950000,87.149530,1.315702,87.066264,1.348253,89.829497,1.560233,87.815234,168.000000,3.600000,12/09/21 03:54:31,0.400000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:00:53,71.200000,71.200000,72.000000,66.779972,1667.930315,2406.407646,71.130315,0.770492,0.662623,28.127377,0.070292,0.001030,0.920232,2486.311061,1.033571,0.071322,66.830000,86.000000,0.628333,1.500000,0.300000,106.000000,99.603412,154.000000,50.000000,0.450000,103.987125,1.100826,88.776524,1.298669,90.798168,1.553818,88.106450,168.000000,3.600000,12/09/21 03:54:31,0.600000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:01:53,71.200000,71.200000,72.000000,66.779972,1667.930603,2406.407646,71.130603,0.770492,0.662623,28.127377,0.070292,0.001030,0.920232,2486.311061,1.033571,0.071322,66.830000,86.000000,0.435000,0.800000,0.200000,73.000000,114.626118,195.000000,53.000000,0.550000,79.148447,0.532231,106.936759,1.218136,92.776217,1.543766,88.512063,168.000000,3.600000,12/09/21 03:54:31,0.300000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:02:53,71.200000,71.200000,72.000000,66.779972,1667.930889,2406.407646,71.130889,0.770492,0.662623,28.127377,0.070292,0.001030,0.920232,2486.311061,1.033571,0.071322,66.830000,86.000000,0.701667,1.200000,0.200000,66.000000,100.653788,144.000000,66.000000,1.200000,67.749967,0.567769,107.410921,1.152745,92.822504,1.533185,88.513269,168.000000,3.600000,12/09/21 03:54:31,0.200000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:03:53,71.200000,71.200000,72.000000,66.779972,1667.931172,2406.407646,71.131172,0.770492,0.662623,28.127377,0.070292,0.001030,0.920232,2486.311061,1.033571,0.071322,66.830000,86.000000,1.425000,2.300000,0.700000,69.000000,71.769509,104.000000,58.000000,1.200000,75.252702,1.060331,85.688379,1.128952,92.432485,1.532324,88.065819,168.000000,3.600000,12/09/21 03:54:31,0.200000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:04:53,71.200000,71.200000,72.000000,66.746200,1667.931453,2394.296121,71.131453,0.770492,0.661853,28.138147,0.070319,0.001029,0.920585,2474.860552,1.033175,0.071347,66.596000,85.900000,1.560000,2.200000,0.700000,105.000000,79.675430,135.000000,53.000000,0.900000,119.748665,1.490083,75.584199,1.110316,88.473939,1.534935,87.941017,73.000000,2.500000,12/09/21 03:59:07,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:05:53,71.200000,71.200000,72.000000,66.746200,1667.931732,2394.296121,71.131732,0.770492,0.661853,28.138147,0.070319,0.001029,0.920585,2474.860552,1.033175,0.071347,66.596000,85.900000,1.525000,2.400000,0.500000,270.000000,79.494317,319.000000,14.000000,0.575000,298.648320,1.540496,79.493741,1.102829,88.170174,1.527131,87.638365,73.000000,2.500000,12/09/21 03:59:07,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:06:53,71.200000,71.200000,72.000000,66.746200,1667.932008,2394.296121,71.132008,0.770492,0.661853,28.138147,0.070319,0.001029,0.920585,2474.860552,1.033175,0.071347,66.596000,85.900000,1.208333,2.500000,0.400000,94.000000,88.043069,337.000000,19.000000,0.900000,93.749929,1.361983,84.254348,1.119967,89.399995,1.526159,87.702899,73.000000,2.500000,12/09/21 03:59:07,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:07:53,71.000000,71.000000,72.000000,66.549986,1667.932202,2379.652455,71.132202,0.765281,0.657376,28.142624,0.070357,0.001022,0.921078,2458.826682,1.032816,0.071379,66.596000,85.900000,1.296667,1.800000,0.800000,81.000000,75.221391,97.000000,46.000000,0.925000,84.500305,1.246281,80.831666,1.141431,88.131278,1.528575,87.494504,73.000000,2.500000,12/09/21 03:59:07,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:08:53,71.000000,71.000000,72.000000,66.583730,1667.931724,2379.991974,71.131724,0.765281,0.658141,28.141859,0.070355,0.001023,0.921053,2459.640006,1.032844,0.071378,66.830000,86.000000,1.248333,2.100000,0.600000,95.000000,75.326760,114.000000,42.000000,1.075000,94.500000,1.271901,75.430498,1.160067,85.903820,1.527548,87.223261,73.000000,2.500000,12/09/21 03:59:07,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:09:53,71.000000,71.000000,72.000000,66.583730,1667.931197,2379.991974,71.131197,0.765281,0.658141,28.141859,0.070355,0.001023,0.921053,2459.640006,1.032844,0.071378,66.830000,86.000000,1.286667,2.100000,0.600000,74.000000,79.663956,122.000000,5.000000,1.325000,76.000000,1.265289,77.483389,1.130616,86.111183,1.526604,87.207444,52.000000,2.500000,12/09/21 04:06:38,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:10:53,71.000000,71.000000,72.000000,66.583730,1667.930674,2379.991974,71.130674,0.765281,0.658141,28.141859,0.070355,0.001023,0.921053,2459.640006,1.032844,0.071378,66.830000,86.000000,1.513333,2.700000,0.800000,84.000000,75.825203,103.000000,26.000000,0.825000,88.247033,1.396694,77.885095,1.218802,83.607844,1.531686,86.892874,38.000000,2.700000,12/09/21 04:10:11,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:11:53,71.000000,71.000000,72.000000,66.617440,1667.930155,2380.331495,71.130155,0.765281,0.658907,28.141093,0.070353,0.001024,0.921028,2460.453352,1.032872,0.071377,66.830000,86.100000,1.141667,1.600000,0.600000,78.000000,69.825026,101.000000,28.000000,1.225000,70.996567,1.327273,72.793584,1.289684,79.226780,1.532074,86.541565,38.000000,2.700000,12/09/21 04:10:11,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:12:53,71.000000,71.000000,72.000000,66.651115,1667.929641,2380.671019,71.129641,0.765281,0.659672,28.140328,0.070351,0.001026,0.921003,2461.266721,1.032900,0.071376,66.830000,86.200000,1.011667,1.800000,0.400000,126.000000,76.462232,131.000000,42.000000,0.575000,121.102078,1.074380,73.159177,1.321464,76.794926,1.529658,86.434660,38.000000,2.700000,12/09/21 04:10:11,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:13:53,71.000000,71.000000,72.000000,66.651115,1667.929130,2380.671019,71.129130,0.765281,0.659672,28.140328,0.070351,0.001026,0.921003,2461.266721,1.032900,0.071376,66.830000,86.200000,1.460000,3.100000,0.400000,104.000000,81.465195,135.000000,50.000000,0.925000,89.486135,1.236364,79.019785,1.325125,77.841363,1.531713,86.348559,71.000000,3.100000,12/09/21 04:13:26,0.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:14:53,70.800000,70.800000,72.000000,66.488427,1667.928545,2366.363316,71.128545,0.760100,0.655966,28.144034,0.070387,0.001020,0.921472,2446.048342,1.032570,0.071407,66.830000,86.300000,1.471667,2.000000,0.500000,83.000000,80.951688,124.000000,56.000000,1.375000,77.752507,1.457851,81.552903,1.315474,78.044573,1.525715,86.330031,71.000000,3.100000,12/09/21 04:13:26,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:15:53,70.800000,70.800000,72.000000,66.488427,1667.927275,2366.363316,71.127275,0.760100,0.655966,28.144034,0.070387,0.001020,0.921472,2446.048342,1.032570,0.071407,66.830000,86.300000,1.320000,2.400000,0.800000,145.000000,84.897609,147.000000,41.000000,1.200000,123.984802,1.390083,83.054881,1.294509,78.547500,1.521855,86.197070,71.000000,3.100000,12/09/21 04:13:26,1.100000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:16:53,70.800000,70.800000,72.000000,66.488427,1667.926001,2366.363316,71.126001,0.760100,0.655966,28.144034,0.070387,0.001020,0.921472,2446.048342,1.032570,0.071407,66.830000,86.300000,1.073333,2.000000,0.300000,72.000000,109.893843,156.000000,6.000000,1.575000,77.001143,1.196694,96.914996,1.282196,80.599738,1.522272,86.533020,71.000000,3.100000,12/09/21 04:13:26,1.100000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:17:53,70.800000,70.800000,72.000000,66.488427,1667.924737,2378.134323,71.124737,0.760100,0.655966,28.134034,0.070362,0.001020,0.921144,2456.677342,1.032937,0.071382,66.830000,86.300000,1.481667,2.400000,0.300000,183.000000,91.588010,192.000000,47.000000,0.825000,177.348462,1.274380,101.833376,1.300333,82.057577,1.522216,86.563807,71.000000,3.100000,12/09/21 04:13:26,0.800000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:18:53,70.800000,70.800000,72.000000,66.488427,1667.923482,2378.134323,71.123482,0.760100,0.655966,28.134034,0.070362,0.001020,0.921144,2456.677342,1.032937,0.071382,66.830000,86.300000,1.090000,1.600000,0.400000,116.000000,94.001083,159.000000,62.000000,1.450000,106.494953,1.289256,92.723314,1.284526,84.027106,1.507637,86.611860,71.000000,3.100000,12/09/21 04:13:26,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:19:53,70.800000,70.800000,72.000000,66.488427,1667.922238,2378.134323,71.122238,0.760100,0.655966,28.134034,0.070362,0.001020,0.921144,2456.677342,1.032937,0.071382,66.830000,86.300000,1.608333,2.900000,0.400000,126.000000,99.060949,146.000000,56.000000,0.475000,133.746372,1.343802,97.035202,1.317138,85.967855,1.501805,86.936720,71.000000,3.100000,12/09/21 04:13:26,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:20:53,70.800000,70.800000,72.000000,66.488427,1667.921003,2378.134323,71.121003,0.760100,0.655966,28.134034,0.070362,0.001020,0.921144,2456.677342,1.032937,0.071382,66.830000,86.300000,1.676667,2.500000,0.500000,58.000000,83.411573,144.000000,40.000000,2.125000,62.749757,1.642149,91.592514,1.332612,86.787688,1.500444,86.667393,71.000000,3.100000,12/09/21 04:13:26,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:21:53,70.800000,70.800000,72.000000,66.421167,1667.919777,2377.459653,71.119777,0.760100,0.654446,28.135554,0.070365,0.001018,0.921194,2455.061278,1.032881,0.071383,66.830000,86.100000,1.943333,3.000000,0.900000,73.000000,75.662478,119.000000,35.000000,2.025000,71.250033,1.799174,79.763061,1.413478,87.386693,1.508803,86.419096,71.000000,3.100000,12/09/21 04:13:26,0.500000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:22:53,70.800000,70.800000,72.000000,66.353771,1667.918561,2376.784994,71.118561,0.760100,0.652926,28.137074,0.070369,0.001015,0.921244,2453.445301,1.032825,0.071385,66.596000,85.900000,2.048333,3.800000,0.400000,134.000000,96.328090,134.000000,69.000000,3.400000,129.500000,1.997521,85.688609,1.515641,89.514410,1.515274,86.527207,131.000000,3.800000,12/09/21 04:22:51,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:23:53,71.000000,71.000000,72.000000,66.482396,1667.918011,2390.743375,71.118011,0.765281,0.655846,28.134154,0.070335,0.001020,0.920801,2467.829054,1.033127,0.071355,66.596000,85.700000,1.828333,3.100000,0.500000,114.000000,83.292125,132.000000,31.000000,1.225000,112.754031,1.939669,89.797767,1.552745,89.713341,1.513718,86.477604,131.000000,3.800000,12/09/21 04:22:51,0.900000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:24:53,71.000000,71.000000,72.000000,66.482396,1667.917565,2390.743375,71.117565,0.765281,0.655846,28.134154,0.070335,0.001020,0.920801,2467.829054,1.033127,0.071355,66.596000,85.700000,1.603333,2.500000,0.700000,84.000000,87.615055,117.000000,61.000000,1.525000,79.750215,1.724793,85.904895,1.566722,90.387357,1.501333,86.447037,131.000000,3.800000,12/09/21 04:22:51,1.200000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:25:53,71.000000,71.000000,72.000000,66.414667,1667.917123,2390.064174,71.117123,0.765281,0.654315,28.135685,0.070339,0.001017,0.920851,2466.201983,1.033071,0.071356,66.596000,85.500000,1.678333,2.600000,0.800000,74.000000,87.831668,119.000000,58.000000,2.450000,70.499543,1.634711,87.938827,1.601997,90.775521,1.493780,86.634292,131.000000,3.800000,12/09/21 04:22:51,0.800000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:26:53,71.000000,71.000000,72.000000,66.414667,1667.916684,2390.064174,71.116684,0.765281,0.654315,28.135685,0.070339,0.001017,0.920851,2466.201983,1.033071,0.071356,66.596000,85.500000,1.126667,2.300000,0.400000,79.000000,95.547172,179.000000,37.000000,1.225000,69.241015,1.404132,91.483224,1.608652,89.325377,1.485754,86.737960,131.000000,3.800000,12/09/21 04:22:51,1.000000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:27:53,71.000000,71.000000,72.000000,66.346800,1667.916249,2389.384984,71.116249,0.765281,0.652784,28.137216,0.070343,0.001015,0.920901,2464.575000,1.033015,0.071358,66.596000,85.300000,1.583333,2.800000,0.600000,77.000000,86.321296,160.000000,57.000000,2.075000,68.006436,1.362810,90.679196,1.617138,88.973239,1.477145,86.834083,131.000000,3.800000,12/09/21 04:22:51,0.700000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:28:53,71.200000,71.200000,72.000000,66.542841,1667.916114,2404.014372,71.116114,0.770492,0.657230,28.132770,0.070305,0.001021,0.920409,2480.576541,1.033372,0.071327,66.596000,85.300000,1.836667,3.500000,0.600000,93.000000,116.101223,165.000000,60.000000,1.300000,99.738158,1.704132,101.008998,1.693178,91.056858,1.484060,87.192181,131.000000,3.800000,12/09/21 04:22:51,1.000000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:29:53,71.200000,71.200000,72.000000,66.542841,1667.916425,2404.014372,71.116425,0.770492,0.657230,28.132770,0.070305,0.001021,0.920409,2480.576541,1.033372,0.071327,66.596000,85.300000,1.631667,2.100000,1.000000,98.000000,94.804398,134.000000,72.000000,1.250000,105.001374,1.736364,105.069123,1.693677,90.660254,1.485560,87.469621,131.000000,3.800000,12/09/21 04:22:51,1.000000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:30:53,71.200000,71.200000,72.000000,66.542841,1667.916733,2404.014372,71.116733,0.770492,0.657230,28.132770,0.070305,0.001021,0.920409,2480.576541,1.033372,0.071327,66.596000,85.300000,1.088333,2.000000,0.400000,81.000000,95.063294,146.000000,67.000000,1.500000,75.505155,1.361157,94.916874,1.637770,91.692091,1.470619,87.835450,131.000000,3.800000,12/09/21 04:22:51,1.000000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:31:53,71.200000,71.200000,72.000000,66.508826,1667.917040,2403.672486,71.117040,0.770492,0.656459,28.133541,0.070307,0.001020,0.920434,2479.757413,1.033344,0.071327,66.596000,85.200000,1.095000,2.400000,0.500000,88.000000,96.338817,158.000000,56.000000,0.950000,86.500114,1.092562,95.703524,1.552912,93.811878,1.451402,87.933666,131.000000,3.800000,12/09/21 04:22:51,0.500000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:32:53,71.200000,71.200000,72.000000,66.508826,1667.917344,2403.672486,71.117344,0.770492,0.656459,28.133541,0.070307,0.001020,0.920434,2479.757413,1.033344,0.071327,66.596000,85.200000,1.333333,2.000000,0.600000,69.000000,80.432332,114.000000,56.000000,1.850000,66.750100,1.215702,87.973907,1.482696,92.253170,1.449292,87.920075,104.000000,3.500000,12/09/21 04:28:17,0.500000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:33:53,71.000000,71.000000,72.000000,66.278793,1667.917572,2388.705804,71.117572,0.765281,0.651254,28.138746,0.070347,0.001012,0.920951,2462.948105,1.032958,0.071359,66.596000,85.100000,1.081667,2.000000,0.300000,117.000000,85.201263,120.000000,49.000000,0.450000,92.149741,1.204959,82.827547,1.404992,92.375265,1.435546,88.074688,104.000000,3.500000,12/09/21 04:28:17,0.800000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:34:53,71.000000,71.000000,72.000000,66.278793,1667.917193,2388.705804,71.117193,0.765281,0.651254,28.138746,0.070347,0.001012,0.920951,2462.948105,1.032958,0.071359,66.596000,85.100000,1.268333,2.300000,0.300000,99.000000,87.980848,140.000000,62.000000,0.775000,108.454776,1.181818,86.438077,1.372712,92.373438,1.423271,88.165427,104.000000,3.500000,12/09/21 04:28:17,0.800000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:35:53,71.000000,71.000000,72.000000,66.244737,1667.917167,2388.366218,71.117167,0.765281,0.650489,28.139511,0.070349,0.001011,0.920976,2462.134691,1.032930,0.071360,66.596000,85.000000,1.301667,2.300000,0.600000,86.000000,79.401337,106.000000,55.000000,1.025000,89.995114,1.276860,83.926905,1.336273,91.484811,1.419800,88.021343,104.000000,3.500000,12/09/21 04:28:17,0.500000,28.790000,30.130947,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:36:53,71.000000,71.000000,72.000000,66.244737,1667.916961,2376.596905,71.116961,0.765281,0.650489,28.149511,0.070374,0.001011,0.921304,2451.507760,1.032563,0.071385,66.596000,85.000000,1.608333,3.500000,0.500000,61.000000,84.832035,144.000000,43.000000,1.325000,71.005890,1.447934,82.159204,1.382196,90.465279,1.425104,87.828889,104.000000,3.500000,12/09/21 04:28:17,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:37:53,71.200000,71.200000,72.000000,66.406572,1667.917163,2390.878140,71.117163,0.770492,0.654148,28.145852,0.070338,0.001017,0.920837,2466.671853,1.032892,0.071355,66.380000,84.900000,1.511667,2.200000,0.900000,75.000000,75.028943,99.000000,40.000000,1.425000,74.750043,1.555372,79.759786,1.376705,89.269786,1.422605,87.622509,104.000000,3.500000,12/09/21 04:28:17,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:38:53,71.200000,71.200000,72.000000,66.406572,1667.917460,2390.878140,71.117460,0.770492,0.654148,28.145852,0.070338,0.001017,0.920837,2466.671853,1.032892,0.071355,66.380000,84.900000,1.376667,2.700000,0.600000,89.000000,73.508228,119.000000,45.000000,1.200000,84.499543,1.443802,74.163251,1.329950,85.147692,1.406665,87.324286,126.000000,3.500000,12/09/21 04:36:08,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:39:53,71.200000,71.200000,72.000000,66.406572,1667.917755,2390.878140,71.117755,0.770492,0.654148,28.145852,0.070338,0.001017,0.920837,2466.671853,1.032892,0.071355,66.380000,84.900000,0.661667,1.200000,0.400000,58.000000,94.115145,147.000000,40.000000,0.750000,50.760009,1.020661,83.451801,1.232612,85.045860,1.385615,87.612954,126.000000,3.500000,12/09/21 04:36:08,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:40:53,71.200000,71.200000,72.000000,66.440692,1667.918048,2391.219926,71.118048,0.770492,0.654918,28.145082,0.070336,0.001018,0.920811,2467.490622,1.032920,0.071354,66.596000,85.000000,1.083333,1.900000,0.500000,130.000000,90.909918,358.000000,5.000000,0.700000,119.487958,0.873554,92.488672,1.232446,84.566293,1.373146,87.689909,126.000000,3.500000,12/09/21 04:36:08,0.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:41:53,71.000000,71.000000,72.000000,66.278793,1667.917724,2376.936400,71.117724,0.765281,0.651254,28.148746,0.070372,0.001012,0.921279,2452.320885,1.032591,0.071384,66.596000,85.100000,0.760000,1.300000,0.300000,86.000000,108.641748,137.000000,79.000000,0.925000,90.000686,0.921488,99.695435,1.198170,85.851541,1.359956,87.992546,126.000000,3.500000,12/09/21 04:36:08,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:42:53,71.000000,71.000000,72.000000,66.312814,1667.917308,2377.275898,71.117308,0.765281,0.652019,28.147981,0.070370,0.001014,0.921254,2453.134032,1.032619,0.071384,66.596000,85.200000,0.916667,1.600000,0.200000,175.000000,112.246274,180.000000,87.000000,0.675000,168.498627,0.838017,110.555053,1.158403,88.885279,1.346043,88.336155,126.000000,3.500000,12/09/21 04:36:08,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:43:53,71.000000,71.000000,72.000000,66.278793,1667.916895,2376.936400,71.116895,0.765281,0.651254,28.148746,0.070372,0.001012,0.921279,2452.320885,1.032591,0.071384,66.596000,85.100000,1.431667,1.900000,0.700000,76.000000,126.261472,167.000000,76.000000,1.225000,82.498282,1.170248,119.211662,1.190516,93.069484,1.337462,89.042882,126.000000,3.500000,12/09/21 04:36:08,0.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:44:53,71.000000,71.000000,72.000000,66.176520,1667.916484,2375.917923,71.116484,0.765281,0.648958,28.151042,0.070378,0.001009,0.921354,2449.881576,1.032507,0.071386,66.380000,84.800000,1.570000,2.400000,0.800000,103.000000,75.679732,108.000000,40.000000,1.375000,97.249595,1.493388,101.471111,1.221131,91.741920,1.342766,88.654883,126.000000,3.500000,12/09/21 04:36:08,1.200000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:45:53,71.000000,71.000000,72.000000,66.176520,1667.916077,2375.917923,71.116077,0.765281,0.648958,28.151042,0.070378,0.001009,0.921354,2449.881576,1.032507,0.071386,66.380000,84.800000,0.625000,1.200000,0.300000,83.000000,102.359874,164.000000,57.000000,0.800000,78.251504,1.099174,88.739857,1.154243,94.141080,1.328048,89.037532,126.000000,3.500000,12/09/21 04:36:08,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:46:53,71.000000,71.000000,72.000000,66.244737,1667.915672,2376.596905,71.115672,0.765281,0.650489,28.149511,0.070374,0.001011,0.921304,2451.507760,1.032563,0.071385,66.596000,85.000000,0.938333,1.600000,0.400000,79.000000,80.603395,121.000000,56.000000,1.450000,79.500000,0.785950,91.406170,1.088020,93.575858,1.321077,89.040484,53.000000,2.700000,12/09/21 04:38:27,0.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:47:53,71.000000,71.000000,72.000000,66.210646,1667.915271,2376.257413,71.115271,0.765281,0.649723,28.150277,0.070376,0.001010,0.921329,2450.694657,1.032535,0.071386,66.380000,84.900000,1.003333,1.500000,0.400000,104.000000,79.149488,106.000000,61.000000,0.450000,104.500000,0.971074,79.901487,1.036938,94.037053,1.314163,88.981928,53.000000,2.700000,12/09/21 04:38:27,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:48:53,71.000000,71.000000,72.000000,66.244737,1667.914872,2376.596905,71.114872,0.765281,0.650489,28.149511,0.070374,0.001011,0.921304,2451.507760,1.032563,0.071385,66.596000,85.000000,0.971667,2.200000,0.300000,73.000000,78.240728,148.000000,29.000000,0.625000,62.029441,0.992562,78.717825,0.996173,94.670021,1.299111,88.779888,67.000000,2.400000,12/09/21 04:44:03,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:49:53,71.000000,71.000000,72.000000,66.244737,1667.914475,2376.596905,71.114475,0.765281,0.650489,28.149511,0.070374,0.001011,0.921304,2451.507760,1.032563,0.071385,66.596000,85.000000,1.516667,1.900000,0.400000,70.000000,75.789235,157.000000,53.000000,1.800000,66.999771,1.237190,77.206724,1.081364,92.709476,1.301166,88.375014,67.000000,2.400000,12/09/21 04:44:03,0.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:50:53,71.000000,71.000000,72.000000,66.244737,1667.914082,2376.596905,71.114082,0.765281,0.650489,28.149511,0.070374,0.001011,0.921304,2451.507760,1.032563,0.071385,66.596000,85.000000,1.165000,1.900000,0.600000,81.000000,83.035308,108.000000,66.000000,1.275000,82.250014,1.333884,79.427624,1.089351,91.960731,1.301833,88.245950,67.000000,2.400000,12/09/21 04:44:03,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:51:53,71.000000,71.000000,72.000000,66.244737,1667.913691,2376.596905,71.113691,0.765281,0.650489,28.149511,0.070374,0.001011,0.921304,2451.507760,1.032563,0.071385,66.596000,85.000000,1.281667,2.000000,0.600000,84.000000,81.960980,125.000000,51.000000,0.875000,97.022755,1.228926,82.397743,1.141265,89.092811,1.302499,88.041149,67.000000,2.400000,12/09/21 04:44:03,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:52:53,71.000000,71.000000,72.000000,66.278793,1667.913303,2376.936400,71.113303,0.765281,0.651254,28.148746,0.070372,0.001012,0.921279,2452.320885,1.032591,0.071384,66.596000,85.100000,0.915000,1.500000,0.400000,87.000000,93.046826,153.000000,57.000000,1.100000,90.750157,1.100826,87.296266,1.140932,87.406408,1.295140,87.921311,67.000000,2.400000,12/09/21 04:44:03,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:53:53,70.800000,70.800000,72.000000,66.082807,1667.912498,2362.316536,71.112498,0.760100,0.646845,28.153155,0.070409,0.001006,0.921770,2436.356712,1.032235,0.071415,66.596000,85.100000,1.256667,2.400000,0.500000,79.000000,90.824827,120.000000,64.000000,1.300000,78.500038,1.084298,91.845203,1.124626,83.983680,1.288364,88.195634,67.000000,2.400000,12/09/21 04:44:03,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:54:53,70.800000,70.800000,72.000000,66.082807,1667.911438,2362.316536,71.111438,0.760100,0.646845,28.153155,0.070409,0.001006,0.921770,2436.356712,1.032235,0.071415,66.596000,85.100000,0.928333,1.500000,0.200000,69.000000,87.633562,164.000000,22.000000,1.500000,75.250568,1.094215,89.248804,1.060566,85.229602,1.274729,87.694795,109.000000,2.400000,12/09/21 04:53:03,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:55:53,70.800000,70.800000,72.000000,66.082807,1667.910386,2362.316536,71.110386,0.760100,0.646845,28.153155,0.070409,0.001006,0.921770,2436.356712,1.032235,0.071415,66.596000,85.100000,1.493333,2.000000,1.100000,87.000000,71.458720,88.000000,54.000000,1.825000,83.750215,1.212397,79.219912,1.146755,82.104630,1.272952,87.455201,109.000000,2.400000,12/09/21 04:53:03,0.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:56:53,70.800000,70.800000,72.000000,66.082807,1667.909340,2362.316536,71.109340,0.760100,0.646845,28.153155,0.070409,0.001006,0.921770,2436.356712,1.032235,0.071415,66.596000,85.100000,1.318333,1.800000,0.700000,84.000000,89.171259,110.000000,75.000000,0.950000,93.760491,1.406612,80.216436,1.185691,82.983873,1.277645,87.673362,109.000000,2.400000,12/09/21 04:53:03,1.100000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:57:53,70.800000,70.800000,72.000000,66.116799,1667.908302,2362.653753,71.108302,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,1.408333,2.000000,0.900000,103.000000,78.068487,103.000000,55.000000,1.050000,85.702499,1.367769,83.664858,1.224126,82.910837,1.283088,87.518465,109.000000,2.400000,12/09/21 04:53:03,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:58:53,70.800000,70.800000,72.000000,66.116799,1667.907271,2362.653753,71.107271,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,1.325000,1.900000,0.600000,70.000000,86.376868,150.000000,61.000000,1.150000,64.248165,1.363636,82.124608,1.259567,83.629013,1.287476,87.355152,109.000000,2.400000,12/09/21 04:53:03,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 04:59:53,70.800000,70.800000,72.000000,66.116799,1667.906246,2362.653753,71.106246,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,1.606667,2.200000,1.100000,62.000000,76.564006,95.000000,62.000000,2.175000,62.500000,1.461157,81.503893,1.270882,83.672735,1.287892,87.324973,109.000000,2.400000,12/09/21 04:53:03,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:00:53,70.800000,70.800000,72.000000,66.116799,1667.905228,2362.653753,71.105228,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,1.658333,2.500000,0.900000,78.000000,72.513449,103.000000,52.000000,1.200000,72.250110,1.629752,74.509780,1.319301,82.622364,1.305026,86.856377,69.000000,2.500000,12/09/21 05:00:24,1.100000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:01:53,70.800000,70.800000,72.000000,66.116799,1667.904217,2362.653753,71.104217,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,2.560000,4.800000,0.400000,67.000000,69.629668,144.000000,38.000000,2.975000,70.250167,2.109091,71.049356,1.446090,81.465935,1.340489,86.142914,50.000000,4.800000,12/09/21 05:01:21,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:02:53,70.800000,70.800000,72.000000,66.116799,1667.903213,2362.653753,71.103213,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,1.921667,2.500000,1.200000,72.000000,81.902840,98.000000,63.000000,1.425000,82.995397,2.231405,76.031916,1.547255,80.404205,1.360955,85.823284,50.000000,4.800000,12/09/21 05:01:21,1.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:03:53,70.800000,70.800000,72.000000,66.082807,1667.902216,2362.316536,71.102216,0.760100,0.646845,28.153155,0.070409,0.001006,0.921770,2436.356712,1.032235,0.071415,66.596000,85.100000,1.858333,3.600000,0.500000,75.000000,78.893912,128.000000,51.000000,1.350000,81.493567,1.892562,80.299994,1.607488,79.199177,1.368203,85.950977,50.000000,4.800000,12/09/21 05:01:21,1.200000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:04:53,70.800000,70.800000,72.000000,66.048780,1667.901224,2361.979321,71.101224,0.760100,0.646085,28.153915,0.070411,0.001005,0.921795,2435.549218,1.032207,0.071416,66.596000,85.000000,1.776667,5.100000,0.400000,94.000000,85.340793,136.000000,50.000000,0.775000,117.320078,1.814050,81.980636,1.692346,78.977775,1.371675,86.059815,52.000000,5.100000,12/09/21 05:04:04,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:05:53,70.800000,70.800000,72.000000,66.014718,1667.900240,2361.642109,71.100240,0.760100,0.645325,28.154675,0.070413,0.001004,0.921820,2434.741745,1.032179,0.071417,66.380000,84.900000,2.346667,4.400000,0.700000,77.000000,70.975833,133.000000,43.000000,1.600000,81.500000,2.058678,78.111696,1.778203,79.002521,1.385282,85.881257,52.000000,5.100000,12/09/21 05:04:04,0.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:06:53,70.800000,70.800000,72.000000,66.048780,1667.899261,2361.979321,71.099261,0.760100,0.646085,28.153915,0.070411,0.001005,0.921795,2435.549218,1.032207,0.071416,66.596000,85.000000,1.933333,2.800000,0.800000,86.000000,78.800630,140.000000,53.000000,1.750000,85.249976,2.131405,75.074158,1.838103,77.926883,1.397556,85.733455,52.000000,5.100000,12/09/21 05:04:04,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:07:53,70.800000,70.800000,72.000000,66.048780,1667.898290,2361.979321,71.098290,0.760100,0.646085,28.153915,0.070411,0.001005,0.921795,2435.549218,1.032207,0.071416,66.596000,85.000000,1.213333,1.600000,0.600000,84.000000,83.779538,97.000000,66.000000,1.175000,80.005343,1.572727,81.303024,1.818469,78.549855,1.396112,85.878044,52.000000,5.100000,12/09/21 05:04:04,1.100000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:08:53,70.800000,70.800000,72.000000,66.048780,1667.897324,2361.979321,71.097324,0.760100,0.646085,28.153915,0.070411,0.001005,0.921795,2435.549218,1.032207,0.071416,66.596000,85.000000,1.213333,1.800000,0.400000,108.000000,87.142799,134.000000,52.000000,0.425000,124.291677,1.214876,85.437620,1.807987,78.589447,1.395529,86.086788,52.000000,5.100000,12/09/21 05:04:04,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:09:53,70.800000,70.800000,72.000000,66.116799,1667.896365,2362.653753,71.096365,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,1.368333,2.800000,0.500000,101.000000,89.518214,173.000000,15.000000,1.525000,110.258664,1.290909,88.237273,1.785524,79.792863,1.396973,86.241918,52.000000,5.100000,12/09/21 05:04:04,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:10:53,70.800000,70.800000,72.000000,66.116799,1667.895411,2362.653753,71.095411,0.760100,0.647605,28.152395,0.070408,0.001007,0.921746,2437.164228,1.032263,0.071415,66.596000,85.200000,1.488333,2.200000,0.800000,46.000000,82.373602,125.000000,46.000000,1.150000,71.870917,1.420661,85.960887,1.766889,80.840742,1.396418,86.352924,52.000000,5.100000,12/09/21 05:04:04,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:11:53,70.700000,70.700000,72.000000,66.018792,1667.894186,2355.344711,71.094186,0.757521,0.645408,28.154592,0.070426,0.001004,0.921991,2429.188423,1.032085,0.071430,66.596000,85.200000,1.558333,2.400000,0.700000,80.000000,69.868560,106.000000,32.000000,1.550000,80.499848,1.520661,76.322892,1.668719,80.775180,1.403499,86.351421,52.000000,5.100000,12/09/21 05:04:04,1.100000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:12:53,70.700000,70.700000,72.000000,66.018792,1667.892927,2355.344711,71.092927,0.757521,0.645408,28.154592,0.070426,0.001004,0.921991,2429.188423,1.032085,0.071430,66.596000,85.200000,1.401667,2.000000,0.400000,74.000000,82.102789,149.000000,60.000000,1.175000,80.001144,1.476860,75.665818,1.615474,80.799208,1.409775,86.455751,52.000000,5.100000,12/09/21 05:04:04,1.100000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:13:53,70.700000,70.700000,72.000000,66.052734,1667.891675,2355.680796,71.091675,0.757521,0.646166,28.153834,0.070424,0.001005,0.921967,2429.993158,1.032113,0.071430,66.596000,85.300000,1.215000,1.800000,0.600000,79.000000,77.237680,98.000000,51.000000,1.000000,92.022528,1.310744,79.628732,1.551747,80.630042,1.405748,86.374992,52.000000,5.100000,12/09/21 05:04:04,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:14:53,70.700000,70.700000,72.000000,66.052734,1667.890431,2355.680796,71.090431,0.757521,0.646166,28.153834,0.070424,0.001005,0.921967,2429.993158,1.032113,0.071430,66.596000,85.300000,1.376667,1.900000,0.600000,70.000000,87.202144,120.000000,43.000000,1.400000,76.749108,1.293388,82.024762,1.510815,80.844135,1.404304,86.477294,46.000000,4.400000,12/09/21 05:05:10,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:15:53,70.700000,70.700000,72.000000,66.052734,1667.889195,2355.680796,71.089195,0.757521,0.646166,28.153834,0.070424,0.001005,0.921967,2429.993158,1.032113,0.071430,66.596000,85.300000,1.183333,1.800000,0.500000,87.000000,84.028514,115.000000,60.000000,1.050000,85.251501,1.277686,85.515964,1.395341,82.113943,1.401944,86.475826,48.000000,2.800000,12/09/21 05:09:11,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:16:53,70.700000,70.700000,72.000000,66.086642,1667.887967,2356.016883,71.087967,0.757521,0.646923,28.153077,0.070423,0.001006,0.921942,2430.797915,1.032141,0.071429,66.596000,85.400000,1.378333,3.100000,0.400000,87.000000,92.656154,117.000000,71.000000,0.775000,90.746094,1.284298,88.178687,1.339767,83.536228,1.407248,86.208872,107.000000,3.100000,12/09/21 05:16:21,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:17:53,70.700000,70.700000,72.000000,66.120516,1667.886747,2356.352973,71.086747,0.757521,0.647681,28.152319,0.070421,0.001007,0.921917,2431.602693,1.032168,0.071428,66.596000,85.500000,0.898333,1.600000,0.200000,92.000000,81.962280,112.000000,50.000000,0.725000,95.500305,1.138017,87.349228,1.308153,83.347959,1.397251,86.084737,107.000000,3.100000,12/09/21 05:16:21,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:18:53,70.700000,70.700000,72.000000,66.120516,1667.885534,2356.352973,71.085534,0.757521,0.647681,28.152319,0.070421,0.001007,0.921917,2431.602693,1.032168,0.071428,66.596000,85.500000,0.916667,1.300000,0.500000,114.000000,90.264472,132.000000,67.000000,0.800000,95.176649,0.908264,86.128575,1.277205,83.708376,1.394613,86.017042,107.000000,3.100000,12/09/21 05:16:21,0.300000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:19:53,70.500000,70.500000,71.000000,65.958223,1667.883975,2342.065960,71.083975,0.752386,0.644043,28.155957,0.070456,0.001002,0.922384,2416.451664,1.031841,0.071458,66.596000,85.600000,0.805000,1.400000,0.200000,81.000000,84.443954,146.000000,55.000000,0.925000,81.750100,0.860331,87.435212,1.222130,83.240884,1.380922,85.779362,107.000000,3.100000,12/09/21 05:16:21,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:20:53,70.500000,70.500000,71.000000,65.991998,1667.882155,2342.399795,71.082155,0.752386,0.644795,28.155205,0.070454,0.001003,0.922359,2417.250906,1.031868,0.071458,66.596000,85.700000,0.966667,1.600000,0.400000,93.000000,95.148849,119.000000,75.000000,0.700000,89.000305,0.884298,90.119299,1.169884,84.451168,1.369564,85.961661,107.000000,3.100000,12/09/21 05:16:21,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:21:53,70.500000,70.500000,71.000000,65.991998,1667.880347,2342.399795,71.080347,0.752386,0.644795,28.155205,0.070454,0.001003,0.922359,2417.250906,1.031868,0.071458,66.596000,85.700000,0.763333,1.100000,0.200000,100.000000,105.496752,150.000000,71.000000,0.900000,99.750005,0.867769,100.124314,1.091348,88.048915,1.349875,86.473039,107.000000,3.100000,12/09/21 05:16:21,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:22:53,70.500000,70.500000,71.000000,65.991998,1667.878550,2342.399795,71.078550,0.752386,0.644795,28.155205,0.070454,0.001003,0.922359,2417.250906,1.031868,0.071458,66.596000,85.700000,1.221667,2.100000,0.600000,101.000000,100.586428,127.000000,77.000000,1.550000,100.249995,0.991736,102.946847,1.072379,89.891074,1.336295,86.566685,107.000000,3.100000,12/09/21 05:16:21,0.400000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:23:53,70.500000,70.500000,71.000000,66.025739,1667.876764,2342.733633,71.076764,0.752386,0.645547,28.154453,0.070453,0.001005,0.922335,2418.050169,1.031896,0.071457,66.596000,85.800000,1.296667,2.200000,0.400000,80.000000,104.356601,130.000000,68.000000,1.250000,87.249097,1.254545,102.443016,1.080532,92.632021,1.326909,86.917645,107.000000,3.100000,12/09/21 05:16:21,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:24:53,70.500000,70.500000,71.000000,66.093118,1667.874988,2343.401315,71.074988,0.752386,0.647052,28.152948,0.070449,0.001007,0.922286,2419.648758,1.031951,0.071456,66.830000,86.000000,1.190000,1.600000,0.600000,97.000000,91.322221,110.000000,71.000000,1.175000,100.250129,1.246281,97.803502,1.063062,93.007326,1.320217,86.974379,107.000000,3.100000,12/09/21 05:16:21,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:25:53,70.500000,70.500000,71.000000,66.059446,1667.873224,2343.067473,71.073224,0.752386,0.646300,28.153700,0.070451,0.001006,0.922310,2418.849453,1.031923,0.071456,66.596000,85.900000,1.521667,2.600000,0.600000,97.000000,101.096065,126.000000,88.000000,1.450000,99.748499,1.354545,96.083309,1.095840,94.774732,1.317801,87.203812,107.000000,3.100000,12/09/21 05:16:21,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:26:53,70.300000,70.300000,71.000000,65.829549,1667.871094,2328.111397,71.071094,0.747282,0.641168,28.158832,0.070490,0.000998,0.922827,2402.107389,1.031541,0.071488,66.596000,85.800000,1.598333,2.700000,1.000000,92.000000,96.405662,119.000000,64.000000,1.200000,93.000000,1.557025,98.753511,1.117637,95.154414,1.325299,87.232664,85.000000,2.700000,12/09/21 05:26:35,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:27:53,70.300000,70.300000,71.000000,65.863227,1667.868742,2328.442990,71.068742,0.747282,0.641915,28.158085,0.070488,0.000999,0.922802,2402.901127,1.031568,0.071487,66.596000,85.900000,1.255000,1.800000,0.500000,80.000000,85.042770,127.000000,37.000000,1.050000,78.000686,1.428926,90.827739,1.152912,95.467461,1.320106,87.209822,85.000000,2.700000,12/09/21 05:26:35,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:28:53,70.300000,70.300000,71.000000,65.863227,1667.866405,2328.442990,71.066405,0.747282,0.641915,28.158085,0.070488,0.000999,0.922802,2402.901127,1.031568,0.071487,66.596000,85.900000,1.356667,2.100000,0.600000,86.000000,89.697055,132.000000,58.000000,1.450000,88.249214,1.305785,87.407485,1.196672,95.453689,1.311969,86.799040,85.000000,2.700000,12/09/21 05:26:35,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:29:53,70.300000,70.300000,71.000000,65.863227,1667.864082,2328.442990,71.064082,0.747282,0.641915,28.158085,0.070488,0.000999,0.922802,2402.901127,1.031568,0.071487,66.596000,85.900000,1.403333,2.700000,0.500000,98.000000,96.459199,155.000000,43.000000,2.550000,109.502766,1.376860,92.901814,1.257238,96.559035,1.308081,86.822479,85.000000,2.700000,12/09/21 05:26:35,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:30:53,70.500000,70.500000,71.000000,66.025739,1667.861853,2342.733633,71.061853,0.752386,0.645547,28.154453,0.070453,0.001005,0.922335,2418.050169,1.031896,0.071457,66.596000,85.800000,1.645000,3.000000,0.700000,133.000000,93.893515,151.000000,53.000000,1.200000,141.749525,1.523140,95.087731,1.324459,96.464869,1.317412,86.795428,108.000000,3.000000,12/09/21 05:30:03,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:31:53,70.500000,70.500000,71.000000,65.958223,1667.860161,2342.065960,71.060161,0.752386,0.644043,28.155957,0.070456,0.001002,0.922384,2416.451664,1.031841,0.071458,66.596000,85.600000,2.163333,4.500000,0.800000,100.000000,101.005600,140.000000,62.000000,1.275000,97.249786,1.909917,97.458240,1.463894,96.010157,1.335074,86.879306,125.000000,4.500000,12/09/21 05:31:13,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:32:53,70.500000,70.500000,71.000000,65.958223,1667.858478,2342.065960,71.058478,0.752386,0.644043,28.155957,0.070456,0.001002,0.922384,2416.451664,1.031841,0.071458,66.596000,85.600000,1.535000,2.800000,0.600000,72.000000,94.250336,132.000000,60.000000,2.125000,70.500114,1.840496,97.886920,1.496672,95.369199,1.338739,87.110544,125.000000,4.500000,12/09/21 05:31:13,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:33:53,70.500000,70.500000,71.000000,65.890568,1667.856806,2341.398298,71.056806,0.752386,0.642538,28.157462,0.070460,0.001000,0.922433,2414.853246,1.031785,0.071460,66.596000,85.400000,1.673333,2.500000,1.000000,88.000000,79.891270,100.000000,55.000000,1.500000,84.250300,1.603306,87.079500,1.533611,92.854935,1.348126,87.031199,125.000000,4.500000,12/09/21 05:31:13,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:34:53,70.700000,70.700000,72.000000,66.018792,1667.855661,2355.344711,71.055661,0.757521,0.645408,28.154592,0.070426,0.001004,0.921991,2429.188423,1.032085,0.071430,66.596000,85.200000,1.681667,2.900000,0.900000,83.000000,91.742708,126.000000,74.000000,2.175000,85.499695,1.680992,85.678340,1.582696,92.929627,1.355096,87.091552,125.000000,4.500000,12/09/21 05:31:13,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:35:53,70.700000,70.700000,72.000000,65.984814,1667.854602,2355.008628,71.054602,0.757521,0.644650,28.155350,0.070428,0.001003,0.922016,2428.383710,1.032057,0.071431,66.596000,85.100000,1.763333,2.700000,1.000000,129.000000,80.112416,129.000000,34.000000,2.300000,122.500000,1.719008,86.025610,1.607654,90.810893,1.362899,87.102358,125.000000,4.500000,12/09/21 05:31:13,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:36:53,70.700000,70.700000,72.000000,65.950801,1667.853549,2354.672548,71.053549,0.757521,0.643893,28.156107,0.070430,0.001002,0.922041,2427.579018,1.032030,0.071432,66.596000,85.000000,1.640000,2.800000,0.500000,102.000000,90.544328,128.000000,55.000000,0.800000,106.746780,1.705785,85.327192,1.611148,90.199384,1.363538,87.189466,125.000000,4.500000,12/09/21 05:31:13,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:37:53,70.700000,70.700000,72.000000,65.950801,1667.852503,2354.672548,71.052503,0.757521,0.643893,28.156107,0.070430,0.001002,0.922041,2427.579018,1.032030,0.071432,66.596000,85.000000,1.225000,2.300000,0.400000,91.000000,89.265693,129.000000,52.000000,2.150000,88.750786,1.442975,90.210311,1.607654,90.603807,1.358706,87.439042,125.000000,4.500000,12/09/21 05:31:13,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:38:53,70.700000,70.700000,72.000000,65.916753,1667.851463,2354.336471,71.051463,0.757521,0.643135,28.156865,0.070432,0.001000,0.922066,2426.774348,1.032002,0.071432,66.380000,84.900000,1.551667,2.500000,0.600000,71.000000,79.689003,97.000000,58.000000,2.425000,68.500000,1.383471,84.597370,1.627787,89.584807,1.361566,87.544642,125.000000,4.500000,12/09/21 05:31:13,0.500000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:39:53,70.700000,70.700000,72.000000,65.882671,1667.850429,2354.000397,71.050429,0.757521,0.642378,28.157622,0.070434,0.000999,0.922091,2425.969700,1.031974,0.071433,66.380000,84.800000,1.283333,2.200000,0.600000,102.000000,87.304859,135.000000,63.000000,1.175000,101.751072,1.420661,83.522744,1.617804,88.712626,1.371897,87.425757,125.000000,4.500000,12/09/21 05:31:13,0.600000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:40:53,70.700000,70.700000,72.000000,65.814399,1667.849401,2353.328255,71.049401,0.757521,0.640863,28.159137,0.070438,0.000997,0.922140,2424.360468,1.031919,0.071435,66.380000,84.600000,2.308333,3.500000,0.700000,98.000000,79.173650,115.000000,47.000000,0.825000,105.751055,1.800000,83.193646,1.681032,87.329651,1.392280,87.253909,125.000000,4.500000,12/09/21 05:31:13,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:41:53,70.800000,70.800000,72.000000,65.878117,1667.848491,2360.293286,71.048491,0.760100,0.642284,28.157716,0.070421,0.000999,0.921920,2431.512074,1.032068,0.071420,66.380000,84.500000,1.493333,2.300000,0.600000,88.000000,79.664716,122.000000,38.000000,0.700000,89.998170,1.899174,79.614361,1.615308,85.197097,1.404471,86.760384,60.000000,3.500000,12/09/21 05:40:24,0.800000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:42:53,70.800000,70.800000,72.000000,65.843879,1667.847767,2359.956087,71.047767,0.760100,0.641524,28.158476,0.070423,0.000998,0.921945,2430.704711,1.032040,0.071420,66.380000,84.400000,1.391667,2.200000,0.400000,100.000000,87.878226,128.000000,49.000000,1.275000,99.500610,1.436364,83.863061,1.601997,84.512503,1.412358,86.405388,60.000000,3.500000,12/09/21 05:40:24,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:43:53,70.800000,70.800000,72.000000,65.843879,1667.847046,2359.956087,71.047046,0.760100,0.641524,28.158476,0.070423,0.000998,0.921945,2430.704711,1.032040,0.071420,66.380000,84.400000,1.980000,3.700000,0.900000,66.000000,77.923036,121.000000,44.000000,1.650000,56.008053,1.677686,82.876615,1.631281,84.351953,1.421688,85.622371,121.000000,3.700000,12/09/21 05:42:56,1.200000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:44:53,71.000000,71.000000,72.000000,65.936646,1667.846543,2373.541568,71.046543,0.765281,0.643601,28.156399,0.070391,0.001001,0.921529,2444.190628,1.032311,0.071392,66.380000,84.100000,1.638333,2.400000,0.700000,68.000000,74.866331,109.000000,36.000000,1.550000,72.998932,1.804959,76.591054,1.628453,82.636878,1.422827,85.616641,121.000000,3.700000,12/09/21 05:42:56,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:45:53,71.000000,71.000000,72.000000,65.936646,1667.846408,2373.541568,71.046408,0.765281,0.643601,28.156399,0.070391,0.001001,0.921529,2444.190628,1.032311,0.071392,66.380000,84.100000,1.396667,2.100000,0.400000,78.000000,81.431766,155.000000,60.000000,1.500000,68.997477,1.517355,78.022373,1.592679,82.839306,1.435601,85.268748,121.000000,3.700000,12/09/21 05:42:56,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:46:53,71.000000,71.000000,72.000000,65.902236,1667.846274,2373.202099,71.046274,0.765281,0.642836,28.157164,0.070393,0.000999,0.921554,2443.377724,1.032283,0.071392,66.380000,84.000000,1.841667,2.900000,1.000000,82.000000,90.127530,143.000000,59.000000,1.850000,82.500000,1.619835,85.563746,1.609651,82.734881,1.450819,85.425821,121.000000,3.700000,12/09/21 05:42:56,0.700000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:47:53,71.000000,71.000000,72.000000,65.867790,1667.846141,2372.862633,71.046141,0.765281,0.642071,28.157929,0.070395,0.000998,0.921579,2442.564842,1.032255,0.071393,66.164000,83.900000,1.451667,2.200000,0.600000,78.000000,86.998311,120.000000,58.000000,1.025000,85.000000,1.644628,88.435161,1.633943,82.484541,1.457956,85.567049,121.000000,3.700000,12/09/21 05:42:56,1.000000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:48:53,71.000000,71.000000,72.000000,65.833308,1667.846009,2372.523170,71.046009,0.765281,0.641305,28.158695,0.070397,0.000997,0.921604,2441.751982,1.032227,0.071394,66.164000,83.800000,2.213333,4.400000,0.900000,96.000000,104.935092,155.000000,78.000000,1.175000,92.750215,1.834711,95.856784,1.700832,84.988462,1.478673,85.996024,122.000000,4.400000,12/09/21 05:48:21,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:49:53,71.000000,71.000000,72.000000,65.798790,1667.845878,2372.183709,71.045878,0.765281,0.640540,28.159460,0.070399,0.000996,0.921629,2440.939144,1.032199,0.071394,66.164000,83.700000,1.388333,2.200000,0.700000,90.000000,93.958405,130.000000,59.000000,1.825000,93.249843,1.793388,99.281746,1.710316,85.719815,1.476923,86.299593,122.000000,4.400000,12/09/21 05:48:21,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:50:53,71.000000,71.000000,72.000000,65.798790,1667.845766,2372.183709,71.045766,0.765281,0.640540,28.159460,0.070399,0.000996,0.921629,2440.939144,1.032199,0.071394,66.164000,83.700000,1.656667,3.600000,0.600000,94.000000,94.915244,130.000000,57.000000,1.450000,104.573953,1.519008,94.450835,1.643594,87.293449,1.484976,86.505367,122.000000,4.400000,12/09/21 05:48:21,0.900000,28.800000,30.141323,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:51:53,71.200000,71.200000,72.000000,65.994367,1667.845863,2375.012461,71.045863,0.770492,0.644902,28.165098,0.070386,0.001002,0.921466,2446.227322,1.032186,0.071388,66.164000,83.700000,1.263333,2.000000,0.500000,88.000000,97.782046,171.000000,74.000000,1.750000,86.249957,1.461983,96.270711,1.620632,89.076195,1.484532,86.768789,122.000000,4.400000,12/09/21 05:48:21,0.900000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:52:53,71.200000,71.200000,72.000000,65.959784,1667.846300,2374.670801,71.046300,0.770492,0.644132,28.165868,0.070388,0.001001,0.921492,2445.409135,1.032158,0.071389,66.164000,83.600000,1.371667,2.200000,0.400000,85.000000,88.539974,149.000000,53.000000,1.225000,95.919736,1.321488,93.199961,1.619634,89.163697,1.492252,86.696357,122.000000,4.400000,12/09/21 05:48:21,0.500000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:53:53,71.200000,71.200000,72.000000,65.959784,1667.846734,2374.670801,71.046734,0.770492,0.644132,28.165868,0.070388,0.001001,0.921492,2445.409135,1.032158,0.071389,66.164000,83.600000,1.561667,2.100000,1.200000,77.000000,73.375062,92.000000,33.000000,1.475000,74.999924,1.471074,80.785914,1.578203,88.621240,1.497362,86.396160,122.000000,4.400000,12/09/21 05:48:21,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:54:53,71.200000,71.200000,72.000000,65.959784,1667.847166,2374.670801,71.047166,0.770492,0.644132,28.165868,0.070388,0.001001,0.921492,2445.409135,1.032158,0.071389,66.164000,83.600000,1.123333,1.800000,0.400000,72.000000,83.985528,131.000000,38.000000,1.475000,75.748212,1.344628,78.623820,1.527121,89.553269,1.500639,86.333478,122.000000,4.400000,12/09/21 05:48:21,1.200000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:55:53,71.200000,71.200000,72.000000,65.925165,1667.847595,2374.329143,71.047595,0.770492,0.643361,28.166639,0.070390,0.001000,0.921517,2444.590970,1.032130,0.071390,66.164000,83.500000,1.186667,2.200000,0.500000,107.000000,85.182606,134.000000,53.000000,1.050000,101.749356,1.156198,84.526911,1.505657,89.936167,1.495640,86.575708,122.000000,4.400000,12/09/21 05:48:21,0.500000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:56:53,71.200000,71.200000,72.000000,65.925165,1667.848022,2374.329143,71.048022,0.770492,0.643361,28.166639,0.070390,0.001000,0.921517,2444.590970,1.032130,0.071390,66.164000,83.500000,1.013333,1.700000,0.300000,77.000000,88.787772,133.000000,61.000000,0.850000,84.003662,1.103306,86.849993,1.424126,89.808457,1.490308,86.566882,122.000000,4.400000,12/09/21 05:48:21,0.500000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:57:53,71.200000,71.200000,72.000000,65.959784,1667.848447,2374.670801,71.048447,0.770492,0.644132,28.165868,0.070388,0.001001,0.921492,2445.409135,1.032158,0.071389,66.164000,83.600000,0.896667,1.700000,0.400000,66.000000,82.246354,180.000000,16.000000,1.550000,62.251101,0.953719,86.000180,1.366722,89.442919,1.481755,86.658446,122.000000,4.400000,12/09/21 05:48:21,0.400000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:58:53,71.200000,71.200000,72.000000,65.959784,1667.848869,2374.670801,71.048869,0.770492,0.644132,28.165868,0.070388,0.001001,0.921492,2445.409135,1.032158,0.071389,66.164000,83.600000,2.313333,5.300000,1.100000,76.000000,93.382183,134.000000,58.000000,2.025000,74.500000,1.600000,88.089626,1.377038,88.271652,1.498334,86.762640,134.000000,5.300000,12/09/21 05:58:16,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 05:59:53,71.200000,71.200000,72.000000,65.959784,1667.849289,2374.670801,71.049289,0.770492,0.644132,28.165868,0.070388,0.001001,0.921492,2445.409135,1.032158,0.071389,66.164000,83.600000,1.590000,2.200000,0.900000,75.000000,77.402291,118.000000,63.000000,1.500000,70.499428,1.946281,84.978366,1.398170,86.536788,1.498278,86.776632,134.000000,5.300000,12/09/21 05:58:16,1.200000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:00:53,71.200000,71.200000,72.000000,65.959784,1667.849707,2374.670801,71.049707,0.770492,0.644132,28.165868,0.070388,0.001001,0.921492,2445.409135,1.032158,0.071389,66.164000,83.600000,1.251667,1.900000,0.600000,92.000000,89.315880,121.000000,61.000000,1.150000,97.000000,1.426446,83.233416,1.357903,85.964467,1.491225,87.068863,134.000000,5.300000,12/09/21 05:58:16,1.000000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:01:53,71.200000,71.200000,72.000000,65.994367,1667.850122,2375.012461,71.050122,0.770492,0.644902,28.165098,0.070386,0.001002,0.921466,2446.227322,1.032186,0.071388,66.164000,83.700000,1.390000,2.100000,0.800000,93.000000,78.220775,111.000000,50.000000,1.200000,98.500000,1.322314,83.701389,1.370882,83.991192,1.472036,87.191674,134.000000,5.300000,12/09/21 05:58:16,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:02:53,71.000000,71.000000,72.000000,65.833308,1667.850067,2360.758101,71.050067,0.765281,0.641305,28.168695,0.070422,0.000997,0.921931,2431.132289,1.031860,0.071419,66.164000,83.800000,1.128333,1.400000,0.600000,68.000000,86.520674,104.000000,68.000000,1.300000,74.245486,1.259504,82.523643,1.345923,83.806799,1.458595,87.272882,134.000000,5.300000,12/09/21 05:58:16,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:03:53,71.000000,71.000000,72.000000,65.833308,1667.849929,2360.758101,71.049929,0.765281,0.641305,28.168695,0.070422,0.000997,0.921931,2431.132289,1.031860,0.071419,66.164000,83.800000,1.321667,2.400000,0.600000,94.000000,87.672375,119.000000,49.000000,0.675000,94.999924,1.223140,87.139401,1.321464,85.268634,1.449736,87.422475,134.000000,5.300000,12/09/21 05:58:16,0.700000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:04:53,71.000000,71.000000,72.000000,65.833308,1667.849792,2360.758101,71.049792,0.765281,0.641305,28.168695,0.070422,0.000997,0.921931,2431.132289,1.031860,0.071419,66.164000,83.800000,1.226667,1.900000,0.400000,107.000000,87.523293,115.000000,64.000000,1.800000,98.999006,1.274380,87.434281,1.332113,85.620570,1.440405,87.464032,134.000000,5.300000,12/09/21 05:58:16,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:05:53,71.000000,71.000000,72.000000,65.867790,1667.849656,2361.097473,71.049656,0.765281,0.642071,28.167929,0.070420,0.000998,0.921906,2431.944860,1.031888,0.071418,66.164000,83.900000,1.278333,2.400000,0.600000,75.000000,87.582244,106.000000,58.000000,0.825000,62.981248,1.248760,87.607084,1.340100,85.927364,1.422716,87.730017,134.000000,5.300000,12/09/21 05:58:16,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:06:53,71.000000,71.000000,72.000000,65.902236,1667.849521,2361.436849,71.049521,0.765281,0.642836,28.167164,0.070418,0.000999,0.921881,2432.757454,1.031916,0.071417,66.380000,84.000000,1.116667,1.700000,0.500000,59.000000,79.849207,136.000000,56.000000,1.500000,62.743860,1.201653,83.966432,1.350749,84.978675,1.409081,87.750636,134.000000,5.300000,12/09/21 05:58:16,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:07:53,71.000000,71.000000,72.000000,65.936646,1667.849386,2361.776227,71.049386,0.765281,0.643601,28.166399,0.070416,0.001001,0.921856,2433.570069,1.031944,0.071417,66.380000,84.100000,1.473333,2.100000,0.800000,75.000000,74.557240,99.000000,56.000000,1.675000,73.750043,1.292562,77.134773,1.408819,84.129859,1.413385,87.593047,134.000000,5.300000,12/09/21 05:58:16,0.600000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:08:53,71.000000,71.000000,72.000000,65.936646,1667.849252,2361.776227,71.049252,0.765281,0.643601,28.166399,0.070416,0.001001,0.921856,2433.570069,1.031944,0.071417,66.380000,84.100000,1.281667,2.000000,0.600000,70.000000,72.380883,111.000000,7.000000,1.275000,73.499733,1.379339,73.371084,1.307155,82.130232,1.414302,87.359190,101.000000,2.400000,12/09/21 06:04:57,1.200000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:09:53,71.000000,71.000000,72.000000,65.936646,1667.849119,2361.776227,71.049119,0.765281,0.643601,28.166399,0.070416,0.001001,0.921856,2433.570069,1.031944,0.071417,66.380000,84.100000,0.890000,1.400000,0.500000,61.000000,83.640971,117.000000,49.000000,0.950000,53.747161,1.088430,78.059578,1.236273,82.760721,1.406526,87.261163,101.000000,2.400000,12/09/21 06:04:57,0.800000,28.810000,30.151698,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:10:53,71.000000,71.000000,72.000000,65.936646,1667.848987,2350.014035,71.048987,0.765281,0.643601,28.176399,0.070441,0.001001,0.922184,2422.953281,1.031578,0.071442,66.380000,84.100000,0.881667,1.800000,0.300000,88.000000,98.778048,145.000000,66.000000,1.275000,103.700783,0.888430,90.909656,1.199002,83.676854,1.396390,87.517038,101.000000,2.400000,12/09/21 06:04:57,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:11:53,71.000000,71.000000,72.000000,65.936646,1667.848855,2350.014035,71.048855,0.765281,0.643601,28.176399,0.070441,0.001001,0.922184,2422.953281,1.031578,0.071442,66.380000,84.100000,1.013333,1.500000,0.500000,74.000000,85.023047,121.000000,57.000000,1.175000,64.494953,0.947934,91.526830,1.160899,84.358072,1.387448,87.778989,101.000000,2.400000,12/09/21 06:04:57,0.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:12:53,71.000000,71.000000,72.000000,66.005359,1667.848724,2350.692617,71.048724,0.765281,0.645132,28.174868,0.070437,0.001003,0.922134,2424.578001,1.031634,0.071440,66.380000,84.300000,1.158333,1.600000,0.500000,121.000000,82.444084,134.000000,53.000000,0.550000,123.990369,1.085950,83.767925,1.164393,83.897136,1.383227,87.780638,101.000000,2.400000,12/09/21 06:04:57,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:13:53,71.000000,71.000000,72.000000,66.073930,1667.848594,2351.371209,71.048594,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,1.130000,1.700000,0.600000,81.000000,90.036674,147.000000,66.000000,1.550000,83.249900,1.144628,86.108349,1.144426,84.172770,1.381811,88.000565,101.000000,2.400000,12/09/21 06:04:57,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:14:53,71.000000,71.000000,72.000000,66.176520,1667.848464,2352.389118,71.048464,0.765281,0.648958,28.171042,0.070428,0.001009,0.922008,2428.640188,1.031774,0.071436,66.380000,84.800000,1.271667,2.000000,0.500000,106.000000,87.712630,120.000000,66.000000,0.700000,113.250816,1.195041,89.121197,1.150416,84.213670,1.380255,88.006133,101.000000,2.400000,12/09/21 06:04:57,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:15:53,71.000000,71.000000,72.000000,66.244737,1667.848335,2353.067736,71.048335,0.765281,0.650489,28.169511,0.070424,0.001011,0.921958,2430.265218,1.031830,0.071435,66.596000,85.000000,1.011667,1.800000,0.500000,65.000000,83.052181,127.000000,64.000000,1.125000,65.000000,1.142975,85.358718,1.122629,83.697604,1.377229,87.995661,73.000000,2.100000,12/09/21 06:07:48,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:16:53,70.800000,70.800000,72.000000,66.116799,1667.847889,2339.123184,71.047889,0.760100,0.647605,28.172395,0.070458,0.001007,0.922400,2415.923861,1.031530,0.071465,66.596000,85.200000,1.081667,1.900000,0.400000,91.000000,86.472701,109.000000,49.000000,1.825000,91.749986,1.042149,84.939197,1.120133,84.331874,1.372258,87.889739,73.000000,2.100000,12/09/21 06:07:48,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:17:53,70.800000,70.800000,72.000000,66.252420,1667.847233,2340.471357,71.047233,0.760100,0.650646,28.169354,0.070450,0.001012,0.922301,2419.151849,1.031642,0.071462,66.596000,85.600000,1.618333,2.500000,0.700000,96.000000,102.719100,146.000000,81.000000,1.525000,97.000000,1.348760,94.333103,1.134276,87.190131,1.384199,88.239430,89.000000,2.500000,12/09/21 06:17:47,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:18:53,70.800000,70.800000,72.000000,66.421167,1667.846580,2342.156632,71.046580,0.760100,0.654446,28.165554,0.070440,0.001018,0.922176,2423.187325,1.031781,0.071458,66.830000,86.100000,2.028333,2.700000,1.000000,71.000000,79.886693,101.000000,67.000000,1.300000,87.022681,1.822314,91.140226,1.208486,87.862473,1.402694,88.066479,73.000000,2.700000,12/09/21 06:17:57,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:19:53,70.800000,70.800000,72.000000,66.454814,1667.845931,2342.493695,71.045931,0.760100,0.655206,28.164794,0.070439,0.001019,0.922152,2423.994485,1.031809,0.071458,66.830000,86.200000,1.318333,2.200000,0.400000,60.000000,86.970649,129.000000,54.000000,1.850000,62.000076,1.671901,83.469731,1.250915,88.183233,1.411386,88.098509,73.000000,2.700000,12/09/21 06:17:57,1.100000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:20:53,70.800000,70.800000,72.000000,66.387487,1667.845285,2341.819572,71.045285,0.760100,0.653686,28.166314,0.070442,0.001017,0.922201,2422.380186,1.031753,0.071459,66.830000,86.000000,1.331667,2.300000,0.400000,119.000000,78.023681,149.000000,37.000000,0.500000,123.999160,1.325620,82.568894,1.296007,86.264201,1.417384,87.824801,73.000000,2.700000,12/09/21 06:17:57,0.900000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:21:53,70.800000,70.800000,72.000000,66.421167,1667.844643,2342.156632,71.044643,0.760100,0.654446,28.165554,0.070440,0.001018,0.922176,2423.187325,1.031781,0.071458,66.830000,86.100000,1.210000,1.800000,0.400000,71.000000,87.987188,142.000000,66.000000,1.600000,84.265615,1.273554,82.998416,1.315807,86.538055,1.424771,87.533003,73.000000,2.700000,12/09/21 06:17:57,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:22:53,70.800000,70.800000,72.000000,66.421167,1667.844004,2342.156632,71.044004,0.760100,0.654446,28.165554,0.070440,0.001018,0.922176,2423.187325,1.031781,0.071458,66.830000,86.100000,2.080000,3.200000,0.900000,69.000000,106.447556,169.000000,54.000000,1.775000,62.750730,1.635537,96.685846,1.406656,88.743485,1.439322,87.576764,133.000000,3.200000,12/09/21 06:22:31,1.100000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:23:53,70.800000,70.800000,72.000000,66.421167,1667.843369,2342.156632,71.043369,0.760100,0.654446,28.165554,0.070440,0.001018,0.922176,2423.187325,1.031781,0.071458,66.830000,86.100000,1.711667,2.400000,0.800000,95.000000,77.394504,102.000000,46.000000,1.400000,89.001374,1.891736,90.465554,1.466057,87.375835,1.446126,87.115246,133.000000,3.200000,12/09/21 06:22:31,1.300000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:24:53,70.800000,70.800000,72.000000,66.421167,1667.842737,2342.156632,71.042737,0.760100,0.654446,28.165554,0.070440,0.001018,0.922176,2423.187325,1.031781,0.071458,66.830000,86.100000,1.431667,2.100000,0.700000,83.000000,82.029267,118.000000,61.000000,1.150000,89.250301,1.576033,79.638033,1.480699,86.823766,1.450153,86.959129,133.000000,3.200000,12/09/21 06:22:31,1.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:25:53,70.700000,70.700000,72.000000,66.356663,1667.841883,2335.172785,71.041883,0.757521,0.652983,28.167017,0.070457,0.001016,0.922398,2415.992325,1.031630,0.071473,66.830000,86.200000,1.493333,2.100000,0.900000,96.000000,84.335239,102.000000,62.000000,0.975000,93.249938,1.461157,83.285279,1.529950,86.879449,1.449819,86.668755,133.000000,3.200000,12/09/21 06:22:31,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:26:53,70.700000,70.700000,72.000000,66.323031,1667.840999,2334.836857,71.040999,0.757521,0.652226,28.167774,0.070459,0.001015,0.922423,2415.187966,1.031602,0.071474,66.830000,86.100000,1.423333,2.300000,0.600000,68.000000,83.675012,115.000000,64.000000,1.900000,66.250071,1.457851,83.998647,1.564892,86.632870,1.446793,86.448928,133.000000,3.200000,12/09/21 06:22:31,0.900000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:27:53,70.700000,70.700000,72.000000,66.390261,1667.840120,2335.508716,71.040120,0.757521,0.653741,28.166259,0.070455,0.001017,0.922373,2416.796705,1.031658,0.071472,66.830000,86.300000,1.445000,2.900000,0.700000,85.000000,89.791897,118.000000,65.000000,2.075000,81.251216,1.431405,86.822567,1.547255,85.348878,1.449875,86.527077,133.000000,3.200000,12/09/21 06:22:31,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:28:53,70.500000,70.500000,71.000000,66.193930,1667.839057,2320.868753,71.039057,0.752386,0.649309,28.170691,0.070493,0.001010,0.922867,2400.805150,1.031301,0.071504,66.830000,86.300000,1.475000,3.100000,0.400000,78.000000,88.740747,147.000000,65.000000,1.250000,94.856812,1.463636,89.096361,1.491847,86.225203,1.451958,86.512662,133.000000,3.200000,12/09/21 06:22:31,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:29:53,70.500000,70.500000,71.000000,66.260968,1667.837675,2321.536104,71.037675,0.752386,0.650814,28.169186,0.070489,0.001013,0.922817,2402.402819,1.031356,0.071502,66.830000,86.500000,1.500000,2.700000,0.500000,60.000000,83.096807,143.000000,54.000000,2.375000,67.002442,1.499174,85.903699,1.510316,85.811272,1.453902,86.297513,133.000000,3.200000,12/09/21 06:22:31,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:30:53,70.500000,70.500000,71.000000,66.294436,1667.836299,2321.869783,71.036299,0.752386,0.651567,28.168433,0.070488,0.001014,0.922793,2403.201685,1.031384,0.071501,66.830000,86.600000,1.713333,2.900000,0.600000,83.000000,79.872210,127.000000,51.000000,1.725000,82.500038,1.608264,81.463668,1.546589,86.037934,1.454540,86.074546,133.000000,3.200000,12/09/21 06:22:31,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:31:53,70.500000,70.500000,71.000000,66.294436,1667.834931,2321.869783,71.034931,0.752386,0.651567,28.168433,0.070488,0.001014,0.922793,2403.201685,1.031384,0.071501,66.830000,86.600000,1.776667,2.900000,0.400000,67.000000,80.432374,159.000000,35.000000,2.825000,68.750043,1.752893,79.973799,1.604659,85.212878,1.448292,85.731879,133.000000,3.200000,12/09/21 06:22:31,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:32:53,70.500000,70.500000,71.000000,66.327870,1667.833569,2322.203465,71.033569,0.752386,0.652319,28.167681,0.070486,0.001015,0.922768,2404.000572,1.031411,0.071501,66.830000,86.700000,1.433333,3.200000,0.500000,102.000000,86.035121,162.000000,13.000000,1.150000,62.966365,1.605785,83.137735,1.541265,83.513930,1.446765,85.585705,64.000000,3.200000,12/09/21 06:32:47,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:33:53,70.500000,70.500000,71.000000,66.327870,1667.832215,2322.203465,71.032215,0.752386,0.652319,28.167681,0.070486,0.001015,0.922768,2404.000572,1.031411,0.071501,66.830000,86.700000,1.360000,2.700000,0.600000,82.000000,94.122404,125.000000,50.000000,1.700000,89.750998,1.407438,90.079577,1.504825,85.235753,1.441322,85.831815,64.000000,3.200000,12/09/21 06:32:47,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:34:53,70.500000,70.500000,71.000000,66.327870,1667.830867,2322.203465,71.030867,0.752386,0.652319,28.167681,0.070486,0.001015,0.922768,2404.000572,1.031411,0.071501,66.830000,86.700000,1.423333,2.400000,0.400000,73.000000,89.491308,117.000000,39.000000,1.500000,72.250129,1.390909,91.887832,1.504160,85.974740,1.437267,85.790914,64.000000,3.200000,12/09/21 06:32:47,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:35:53,70.500000,70.500000,71.000000,66.327870,1667.829526,2322.203465,71.029526,0.752386,0.652319,28.167681,0.070486,0.001015,0.922768,2404.000572,1.031411,0.071501,66.830000,86.700000,1.481667,2.600000,0.400000,89.000000,83.239436,159.000000,56.000000,1.050000,86.749356,1.457851,86.379780,1.502496,85.900410,1.432713,85.856246,64.000000,3.200000,12/09/21 06:32:47,0.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:36:53,70.500000,70.500000,71.000000,66.361270,1667.828192,2322.537149,71.028192,0.752386,0.653071,28.166929,0.070484,0.001016,0.922744,2404.799481,1.031439,0.071500,66.830000,86.800000,1.071667,2.100000,0.300000,72.000000,87.958802,158.000000,49.000000,1.600000,85.271350,1.276860,85.474291,1.468719,86.283945,1.422716,85.804585,64.000000,3.200000,12/09/21 06:32:47,0.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:37:53,70.500000,70.500000,71.000000,66.361270,1667.826865,2322.537149,71.026865,0.752386,0.653071,28.166929,0.070484,0.001016,0.922744,2404.799481,1.031439,0.071500,66.830000,86.800000,1.281667,2.600000,0.400000,98.000000,93.670542,163.000000,47.000000,1.350000,96.750043,1.174380,90.812837,1.454077,86.676498,1.423938,85.870515,64.000000,3.200000,12/09/21 06:32:47,0.300000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:38:53,70.300000,70.300000,71.000000,66.231439,1667.825494,2308.554290,71.025494,0.747282,0.650135,28.169865,0.070518,0.001012,0.923188,2390.391361,1.031137,0.071530,67.046000,87.000000,1.275000,2.200000,0.400000,89.000000,92.010123,165.000000,43.000000,1.525000,92.999314,1.279339,92.661868,1.432280,86.977964,1.419467,86.071209,64.000000,3.200000,12/09/21 06:32:47,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:39:53,70.300000,70.300000,71.000000,66.264711,1667.823680,2308.885736,71.023680,0.747282,0.650883,28.169117,0.070516,0.001013,0.923164,2391.184788,1.031164,0.071529,67.046000,87.100000,1.563333,3.600000,0.500000,78.000000,84.816131,151.000000,35.000000,0.900000,91.267397,1.419008,88.509738,1.440100,87.137606,1.423966,86.038967,91.000000,3.600000,12/09/21 06:39:00,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:40:53,70.300000,70.300000,71.000000,66.297949,1667.821875,2309.217184,71.021875,0.747282,0.651630,28.168370,0.070514,0.001014,0.923139,2391.978236,1.031191,0.071528,67.046000,87.200000,1.511667,2.800000,0.600000,90.000000,83.740466,133.000000,59.000000,1.275000,80.496784,1.539669,84.304876,1.418303,87.567621,1.410414,86.111677,91.000000,3.600000,12/09/21 06:39:00,0.500000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:41:53,70.300000,70.300000,71.000000,66.331153,1667.820079,2309.548634,71.020079,0.747282,0.652377,28.167623,0.070512,0.001016,0.923115,2392.771706,1.031219,0.071528,67.046000,87.300000,1.470000,3.500000,0.600000,89.000000,83.979637,115.000000,47.000000,1.000000,70.698630,1.483471,83.809162,1.389351,87.876838,1.410025,86.180926,91.000000,3.600000,12/09/21 06:39:00,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:42:53,70.300000,70.300000,71.000000,66.331153,1667.818292,2309.548634,71.018292,0.747282,0.652377,28.167623,0.070512,0.001016,0.923115,2392.771706,1.031219,0.071528,67.046000,87.300000,1.513333,2.500000,0.600000,85.000000,81.561902,134.000000,56.000000,1.150000,84.750005,1.490909,82.829887,1.395008,87.462012,1.412219,86.077997,91.000000,3.600000,12/09/21 06:39:00,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:43:53,70.300000,70.300000,71.000000,66.364325,1667.816513,2309.880088,71.016513,0.747282,0.653124,28.166876,0.070510,0.001017,0.923090,2393.565196,1.031246,0.071527,67.046000,87.400000,1.613333,3.500000,0.700000,73.000000,84.247030,161.000000,27.000000,2.300000,72.250071,1.558678,82.924696,1.421631,86.434703,1.406165,86.176935,91.000000,3.600000,12/09/21 06:39:00,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:44:53,70.300000,70.300000,71.000000,66.364325,1667.814744,2309.880088,71.014744,0.747282,0.653124,28.166876,0.070510,0.001017,0.923090,2393.565196,1.031246,0.071527,67.046000,87.400000,1.466667,2.800000,0.500000,88.000000,83.551401,135.000000,49.000000,1.000000,94.001602,1.538843,83.899039,1.424626,85.807817,1.403360,86.324010,91.000000,3.600000,12/09/21 06:39:00,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:45:53,70.300000,70.300000,71.000000,66.364325,1667.812983,2309.880088,71.012983,0.747282,0.653124,28.166876,0.070510,0.001017,0.923090,2393.565196,1.031246,0.071527,67.046000,87.400000,1.745000,2.700000,0.500000,83.000000,69.492199,124.000000,37.000000,2.125000,73.993125,1.611570,76.520806,1.450250,84.440813,1.409081,86.127512,91.000000,3.600000,12/09/21 06:39:00,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:46:53,70.300000,70.300000,71.000000,66.463640,1667.811231,2310.874462,71.011231,0.747282,0.655366,28.164634,0.070505,0.001020,0.923017,2395.945793,1.031328,0.071525,67.046000,87.700000,1.806667,3.200000,0.700000,78.000000,88.243783,137.000000,54.000000,1.675000,98.241901,1.768595,78.851949,1.524459,84.447507,1.408692,86.098560,91.000000,3.600000,12/09/21 06:39:00,0.900000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:47:53,70.300000,70.300000,71.000000,66.463640,1667.809487,2310.874462,71.009487,0.747282,0.655366,28.164634,0.070505,0.001020,0.923017,2395.945793,1.031328,0.071525,67.046000,87.700000,2.020000,3.400000,0.900000,80.000000,75.311719,108.000000,36.000000,2.825000,81.750043,1.915702,81.689532,1.598170,82.654206,1.417828,85.898192,91.000000,3.600000,12/09/21 06:39:00,0.700000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:48:53,70.300000,70.300000,71.000000,66.463640,1667.807752,2310.874462,71.007752,0.747282,0.655366,28.164634,0.070505,0.001020,0.923017,2395.945793,1.031328,0.071525,67.046000,87.700000,1.928333,3.400000,0.700000,63.000000,91.904020,190.000000,60.000000,1.850000,81.509448,1.966942,83.295991,1.664060,82.620047,1.413135,85.679359,91.000000,3.600000,12/09/21 06:39:00,1.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:49:53,70.500000,70.500000,71.000000,66.660369,1667.806221,2325.540420,71.006221,0.752386,0.659843,28.160157,0.070467,0.001027,0.922522,2411.990620,1.031687,0.071494,67.046000,87.700000,2.036667,4.200000,0.600000,80.000000,73.459478,113.000000,8.000000,2.150000,71.502754,1.992562,82.573500,1.709318,81.491185,1.424104,85.337828,100.000000,4.200000,12/09/21 06:49:46,0.900000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:50:53,70.500000,70.500000,71.000000,66.660369,1667.804989,2325.540420,71.004989,0.752386,0.659843,28.160157,0.070467,0.001027,0.922522,2411.990620,1.031687,0.071494,67.046000,87.700000,1.518333,2.400000,0.500000,80.000000,91.296690,148.000000,59.000000,1.975000,75.499238,1.781818,82.257356,1.711314,82.255337,1.421827,85.274410,100.000000,4.200000,12/09/21 06:49:46,0.900000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:51:53,70.500000,70.500000,71.000000,66.627269,1667.803763,2325.206713,71.003763,0.752386,0.659090,28.160910,0.070469,0.001026,0.922546,2411.191519,1.031659,0.071494,67.046000,87.600000,1.431667,2.800000,0.500000,102.000000,85.693473,158.000000,50.000000,1.100000,85.988385,1.480165,88.465931,1.706822,82.410489,1.424688,85.073558,100.000000,4.200000,12/09/21 06:49:46,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:52:53,70.500000,70.500000,71.000000,66.594135,1667.802543,2324.873009,71.002543,0.752386,0.658338,28.161662,0.070471,0.001024,0.922571,2410.392439,1.031632,0.071495,67.046000,87.500000,1.546667,2.900000,0.500000,103.000000,87.361548,127.000000,66.000000,1.650000,105.998780,1.492562,86.495394,1.710815,83.001233,1.427492,85.055039,100.000000,4.200000,12/09/21 06:49:46,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:53:53,70.500000,70.500000,71.000000,66.627269,1667.801329,2325.206713,71.001329,0.752386,0.659090,28.160910,0.070469,0.001026,0.922546,2411.191519,1.031659,0.071494,67.046000,87.600000,2.215000,4.200000,0.900000,98.000000,74.377608,105.000000,42.000000,1.825000,80.987899,1.870248,81.111228,1.772379,81.990105,1.438295,85.076799,100.000000,4.200000,12/09/21 06:49:46,0.600000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:54:53,70.500000,70.500000,71.000000,66.594135,1667.800121,2324.873009,71.000121,0.752386,0.658338,28.161662,0.070471,0.001024,0.922571,2410.392439,1.031632,0.071495,67.046000,87.500000,1.906667,3.200000,1.000000,89.000000,78.277549,111.000000,50.000000,1.825000,84.752504,2.057851,76.578635,1.813977,81.469163,1.451402,84.976552,100.000000,4.200000,12/09/21 06:49:46,1.100000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:55:53,70.500000,70.500000,71.000000,66.594135,1667.798918,2324.873009,70.998918,0.752386,0.658338,28.161662,0.070471,0.001024,0.922571,2410.392439,1.031632,0.071495,67.046000,87.500000,1.788333,3.000000,0.700000,86.000000,85.076297,142.000000,62.000000,1.275000,89.000000,1.839669,81.805241,1.820466,83.047036,1.461233,84.984864,100.000000,4.200000,12/09/21 06:49:46,1.000000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:56:53,70.700000,70.700000,72.000000,66.757612,1667.798033,2339.204123,70.998033,0.757521,0.662073,28.157927,0.070435,0.001030,0.922101,2425.646314,1.031963,0.071464,67.046000,87.400000,1.526667,3.000000,0.600000,119.000000,90.554166,141.000000,58.000000,0.600000,119.506879,1.659504,87.764057,1.790682,83.257489,1.469842,85.002808,100.000000,4.200000,12/09/21 06:49:46,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:57:53,70.700000,70.700000,72.000000,66.757612,1667.797320,2339.204123,70.997320,0.757521,0.662073,28.157927,0.070435,0.001030,0.922101,2425.646314,1.031963,0.071464,67.046000,87.400000,2.066667,4.200000,0.600000,53.000000,74.416997,139.000000,37.000000,3.825000,62.482801,1.794215,82.475522,1.798835,83.200623,1.489420,84.864698,100.000000,4.200000,12/09/21 06:49:46,0.800000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:58:53,70.700000,70.700000,72.000000,66.724384,1667.796610,2338.868164,70.996610,0.757521,0.661316,28.158684,0.070437,0.001029,0.922125,2424.841696,1.031935,0.071465,67.046000,87.300000,1.840000,2.500000,1.200000,81.000000,78.873999,96.000000,53.000000,1.950000,87.000000,1.942149,77.029655,1.788519,81.884229,1.481755,84.625961,100.000000,4.200000,12/09/21 06:49:46,1.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 06:59:53,70.700000,70.700000,72.000000,66.691123,1667.795904,2338.532208,70.995904,0.757521,0.660558,28.159442,0.070438,0.001027,0.922150,2424.037099,1.031907,0.071466,67.046000,87.200000,3.058333,7.000000,1.100000,74.000000,77.449307,101.000000,52.000000,4.200000,71.008028,2.455372,77.956485,1.890183,82.277334,1.506054,84.626999,78.000000,7.000000,12/09/21 06:59:39,1.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:00:53,70.700000,70.700000,72.000000,66.657828,1667.795201,2338.196254,70.995201,0.757521,0.659801,28.160199,0.070440,0.001026,0.922175,2423.232524,1.031880,0.071467,67.046000,87.100000,1.510000,3.300000,0.400000,82.000000,92.282199,138.000000,67.000000,1.700000,74.996186,2.282645,84.710089,1.889018,82.382276,1.510303,84.679963,78.000000,7.000000,12/09/21 06:59:39,1.100000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:01:53,70.700000,70.700000,72.000000,66.657828,1667.794505,2338.196254,70.994505,0.757521,0.659801,28.160199,0.070440,0.001026,0.922175,2423.232524,1.031880,0.071467,67.046000,87.100000,1.815000,2.700000,0.900000,78.000000,87.881266,195.000000,47.000000,2.175000,87.258874,1.678512,90.024751,1.925125,82.610269,1.517301,84.838835,78.000000,7.000000,12/09/21 06:59:39,0.400000,28.820000,30.162074,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:02:53,70.800000,70.800000,72.000000,66.756107,1667.793836,2333.765101,70.993836,0.760100,0.662047,28.167953,0.070446,0.001030,0.922255,2420.639937,1.031693,0.071476,67.046000,87.100000,1.781667,2.400000,0.900000,85.000000,86.095801,115.000000,63.000000,1.450000,86.750501,1.799174,86.894835,1.950416,82.487734,1.528270,84.823732,78.000000,7.000000,12/09/21 06:59:39,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:03:53,70.800000,70.800000,72.000000,66.722765,1667.793202,2333.428105,70.993202,0.760100,0.661287,28.168713,0.070448,0.001028,0.922280,2419.832867,1.031665,0.071477,67.046000,87.000000,2.130000,3.000000,1.000000,91.000000,72.422908,104.000000,36.000000,1.650000,67.360206,1.959504,79.236673,1.940599,82.251736,1.541600,84.569412,78.000000,7.000000,12/09/21 06:59:39,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:04:53,70.800000,70.800000,72.000000,66.689389,1667.792748,2333.091112,70.992748,0.760100,0.660527,28.169473,0.070450,0.001027,0.922305,2419.025819,1.031637,0.071477,66.830000,86.900000,1.810000,3.300000,0.400000,66.000000,88.489254,148.000000,60.000000,1.875000,64.751167,1.965289,80.264323,1.932612,83.255654,1.551569,84.585942,78.000000,7.000000,12/09/21 06:59:39,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:05:53,70.800000,70.800000,72.000000,66.655980,1667.792295,2332.754121,70.992295,0.760100,0.659767,28.170233,0.070452,0.001026,0.922330,2418.218792,1.031609,0.071478,66.830000,86.800000,1.288333,2.100000,0.400000,136.000000,85.320536,151.000000,56.000000,0.500000,125.922736,1.552893,86.916227,1.882030,83.271981,1.551541,84.537339,78.000000,7.000000,12/09/21 06:59:39,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:06:53,70.800000,70.800000,72.000000,66.722765,1667.791845,2333.428105,70.991845,0.760100,0.661287,28.168713,0.070448,0.001028,0.922280,2419.832867,1.031665,0.071477,67.046000,87.000000,1.826667,2.800000,0.800000,88.000000,112.987904,153.000000,69.000000,1.950000,91.750500,1.561983,98.840366,1.910483,85.494667,1.563538,85.071427,78.000000,7.000000,12/09/21 06:59:39,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:07:53,70.800000,70.800000,72.000000,66.689389,1667.791396,2333.091112,70.991396,0.760100,0.660527,28.169473,0.070450,0.001027,0.922305,2419.025819,1.031637,0.071477,66.830000,86.900000,1.341667,2.100000,0.500000,73.000000,93.447547,152.000000,64.000000,0.900000,94.548035,1.574380,103.477926,1.842429,87.290841,1.561289,85.399655,78.000000,7.000000,12/09/21 06:59:39,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:08:53,70.800000,70.800000,72.000000,66.655980,1667.790950,2332.754121,70.990950,0.760100,0.659767,28.170233,0.070452,0.001026,0.922330,2418.218792,1.031609,0.071478,66.830000,86.800000,1.275000,1.900000,0.700000,87.000000,84.942550,103.000000,57.000000,0.850000,92.997478,1.312397,89.112982,1.784193,87.966536,1.561122,85.605229,78.000000,7.000000,12/09/21 06:59:39,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:09:53,70.800000,70.800000,72.000000,66.622537,1667.790506,2332.417133,70.990506,0.760100,0.659007,28.170993,0.070454,0.001025,0.922355,2417.411788,1.031582,0.071479,66.830000,86.700000,1.285000,2.300000,0.500000,73.000000,89.337852,126.000000,52.000000,1.125000,80.247490,1.277686,86.973584,1.609651,89.184366,1.567648,85.698790,74.000000,3.600000,12/09/21 06:59:53,0.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:10:53,70.800000,70.800000,72.000000,66.555550,1667.790064,2331.743165,70.990064,0.760100,0.657486,28.172514,0.070458,0.001023,0.922404,2415.797844,1.031526,0.071480,66.830000,86.500000,1.895000,3.300000,1.000000,52.000000,84.774319,142.000000,52.000000,2.050000,55.998398,1.583471,87.072855,1.645258,88.447018,1.584560,85.476284,132.000000,3.300000,12/09/21 07:04:16,0.700000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:11:53,71.000000,71.000000,72.000000,66.751935,1667.789693,2346.396488,70.989693,0.765281,0.661968,28.168032,0.070420,0.001029,0.921910,2431.835811,1.031884,0.071449,66.830000,86.500000,1.490000,2.400000,0.600000,112.000000,84.835666,127.000000,5.000000,2.175000,117.747253,1.689256,84.699662,1.613644,88.141149,1.592530,85.469551,132.000000,3.300000,12/09/21 07:04:16,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:12:53,71.000000,71.000000,72.000000,66.651115,1667.789717,2345.378718,70.989717,0.765281,0.659672,28.170328,0.070426,0.001026,0.921985,2429.398172,1.031800,0.071451,66.830000,86.200000,1.673333,2.700000,0.600000,119.000000,113.932653,141.000000,88.000000,1.700000,113.500000,1.585124,99.460719,1.601165,90.977070,1.600916,86.007492,132.000000,3.300000,12/09/21 07:04:16,0.600000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:13:53,71.000000,71.000000,72.000000,66.617440,1667.789741,2345.039467,70.989741,0.765281,0.658907,28.171093,0.070428,0.001024,0.922010,2428.585670,1.031772,0.071452,66.830000,86.100000,1.560000,2.500000,0.600000,105.000000,102.092498,134.000000,72.000000,2.125000,105.996567,1.623140,108.064772,1.545258,94.046161,1.608303,86.200860,132.000000,3.300000,12/09/21 07:04:16,0.600000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:14:53,71.000000,71.000000,72.000000,66.583730,1667.789764,2344.700218,70.989764,0.765281,0.658141,28.171859,0.070430,0.001023,0.922035,2427.773190,1.031744,0.071453,66.830000,86.000000,1.553333,2.100000,0.600000,69.000000,96.649757,123.000000,67.000000,1.825000,68.749929,1.557025,99.539950,1.519800,94.818247,1.612774,86.360161,116.000000,3.300000,12/09/21 07:10:37,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:15:53,71.000000,71.000000,72.000000,66.549986,1667.789788,2344.360972,70.989788,0.765281,0.657376,28.172624,0.070432,0.001022,0.922060,2426.960732,1.031716,0.071454,66.596000,85.900000,1.631667,2.100000,0.600000,100.000000,92.075523,119.000000,60.000000,1.750000,102.250071,1.596694,94.448449,1.551248,95.610934,1.623299,86.503615,116.000000,3.300000,12/09/21 07:10:37,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:16:53,71.200000,71.200000,72.000000,66.678552,1667.790093,2358.323102,70.990093,0.770492,0.660312,28.169688,0.070398,0.001026,0.921616,2441.353360,1.032018,0.071424,66.596000,85.700000,1.750000,2.900000,0.900000,106.000000,105.121735,133.000000,87.000000,1.900000,100.755715,1.691736,98.397648,1.545923,94.796901,1.634574,86.831253,116.000000,3.300000,12/09/21 07:10:37,0.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:17:53,71.200000,71.200000,72.000000,66.610766,1667.790573,2357.640044,70.990573,0.770492,0.658771,28.171229,0.070402,0.001024,0.921667,2439.717274,1.031962,0.071425,66.596000,85.500000,2.415000,4.800000,1.400000,116.000000,103.788050,126.000000,80.000000,1.850000,107.529932,2.079339,104.418326,1.651747,95.830057,1.647792,86.854496,122.000000,4.800000,12/09/21 07:17:39,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:18:53,71.200000,71.200000,72.000000,66.542841,1667.791050,2356.956996,70.991050,0.770492,0.657230,28.172770,0.070405,0.001021,0.921717,2438.081279,1.031905,0.071427,66.596000,85.300000,3.010000,4.600000,1.700000,138.000000,121.259141,158.000000,88.000000,3.725000,138.999314,2.710744,112.373393,1.824626,99.494644,1.664121,87.523791,122.000000,4.800000,12/09/21 07:17:39,1.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:19:53,71.200000,71.200000,72.000000,66.542841,1667.791525,2356.956996,70.991525,0.770492,0.657230,28.172770,0.070405,0.001021,0.921717,2438.081279,1.031905,0.071427,66.596000,85.300000,3.126667,4.700000,1.600000,93.000000,122.407828,142.000000,93.000000,3.550000,101.982059,3.060331,121.790522,2.009318,102.817114,1.694307,88.105539,122.000000,4.800000,12/09/21 07:17:39,2.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:20:53,71.200000,71.200000,72.000000,66.576821,1667.791998,2357.298519,70.991998,0.770492,0.658000,28.172000,0.070403,0.001023,0.921692,2438.899265,1.031933,0.071426,66.596000,85.400000,2.811667,4.200000,1.000000,131.000000,114.790480,145.000000,89.000000,3.600000,127.499543,2.972727,118.766819,2.101997,105.758647,1.718661,88.731191,122.000000,4.800000,12/09/21 07:17:39,1.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:21:53,71.200000,71.200000,72.000000,66.644676,1667.792468,2357.981571,70.992468,0.770492,0.659541,28.170459,0.070400,0.001025,0.921642,2440.535306,1.031990,0.071425,66.596000,85.600000,2.070000,3.400000,0.800000,104.000000,107.799402,140.000000,87.000000,1.575000,99.250434,2.446281,111.171560,2.160566,108.006138,1.733241,89.052118,122.000000,4.800000,12/09/21 07:17:39,1.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:22:53,71.200000,71.200000,72.000000,66.508826,1667.792937,2356.615477,70.992937,0.770492,0.656459,28.173541,0.070407,0.001020,0.921743,2437.263314,1.031877,0.071427,66.596000,85.200000,2.340000,4.000000,0.400000,121.000000,108.993937,141.000000,67.000000,0.775000,106.832103,2.213223,108.587346,2.225790,107.516798,1.737767,89.138727,122.000000,4.800000,12/09/21 07:17:39,1.300000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:23:53,71.400000,71.400000,72.000000,66.670758,1667.793801,2370.906323,70.993801,0.775735,0.660150,28.169850,0.070372,0.001025,0.921275,2452.453363,1.032207,0.071397,66.596000,85.100000,3.021667,5.800000,0.500000,121.000000,121.133390,150.000000,86.000000,3.975000,132.262872,2.672727,115.008416,2.372546,109.414933,1.759372,89.879653,119.000000,5.800000,12/09/21 07:23:16,1.000000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:24:53,71.400000,71.400000,72.000000,66.636645,1667.794714,2370.562503,70.994714,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,3.411667,5.400000,1.800000,147.000000,119.510300,148.000000,98.000000,2.075000,138.766643,3.193388,120.323987,2.557571,111.658994,1.792391,90.515006,119.000000,5.800000,12/09/21 07:23:16,1.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:25:53,71.400000,71.400000,72.000000,66.636645,1667.795623,2370.562503,70.995623,0.775735,0.659375,28.170625,0.070373,0.001024,0.921300,2451.629748,1.032178,0.071398,66.596000,85.000000,3.225000,5.700000,1.700000,122.000000,118.116014,145.000000,81.000000,1.900000,125.500305,3.328926,118.835033,2.716473,114.277925,1.821161,91.094537,119.000000,5.800000,12/09/21 07:23:16,2.200000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:26:53,71.400000,71.400000,72.000000,66.602496,1667.796528,2370.218686,70.996528,0.775735,0.658599,28.171401,0.070375,0.001023,0.921325,2450.806156,1.032150,0.071399,66.380000,84.900000,2.595000,3.900000,1.100000,126.000000,124.437581,138.000000,108.000000,3.025000,126.500000,2.900826,121.516616,2.802163,116.247271,1.840905,91.781615,119.000000,5.800000,12/09/21 07:23:16,1.800000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:27:53,71.600000,71.600000,74.000000,66.729958,1667.797704,2384.159709,70.997704,0.781009,0.661514,28.168486,0.070342,0.001027,0.920883,2465.168744,1.032451,0.071369,66.380000,84.700000,3.168333,4.100000,1.900000,125.000000,119.559314,131.000000,104.000000,4.000000,123.750043,2.876033,121.998736,2.876705,117.843925,1.869897,92.301644,119.000000,5.800000,12/09/21 07:23:16,1.700000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:28:53,71.600000,71.600000,74.000000,66.798419,1667.799046,2384.851973,70.999046,0.781009,0.663076,28.166924,0.070338,0.001030,0.920832,2466.827322,1.032508,0.071367,66.380000,84.900000,2.191667,3.900000,1.300000,120.000000,106.103465,127.000000,79.000000,2.450000,116.999848,2.685124,112.988172,2.797171,116.372497,1.881533,92.603383,119.000000,5.800000,12/09/21 07:23:16,1.900000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:29:53,71.600000,71.600000,74.000000,66.798419,1667.800382,2384.851973,71.000382,0.781009,0.663076,28.166924,0.070338,0.001030,0.920832,2466.827322,1.032508,0.071367,66.380000,84.900000,2.445000,4.800000,1.000000,113.000000,106.025128,143.000000,68.000000,1.425000,114.999848,2.331405,106.223697,2.728619,114.676518,1.897528,92.993033,119.000000,5.800000,12/09/21 07:23:16,1.400000,28.830000,30.172449,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:30:53,71.600000,71.600000,74.000000,66.729958,1667.801711,2372.404812,71.001711,0.781009,0.661514,28.178486,0.070367,0.001027,0.921210,2454.552742,1.032085,0.071394,66.380000,84.700000,2.308333,4.300000,1.300000,125.000000,107.839144,138.000000,75.000000,3.500000,123.501029,2.375207,107.045478,2.678536,114.054289,1.907165,93.477775,119.000000,5.800000,12/09/21 07:23:16,1.100000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:31:53,71.700000,71.700000,74.000000,66.862152,1667.803072,2380.068678,71.003072,0.783657,0.664541,28.175459,0.070346,0.001032,0.920937,2463.397845,1.032293,0.071378,68.108000,84.800000,2.031667,4.700000,0.700000,125.000000,109.230456,145.000000,67.000000,1.475000,122.003437,2.166116,108.572813,2.672213,114.150613,1.911691,93.958023,119.000000,5.800000,12/09/21 07:23:16,1.300000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:32:53,71.700000,71.700000,74.000000,66.724889,1667.804611,2378.679885,71.004611,0.783657,0.661407,28.178593,0.070354,0.001027,0.921040,2460.070541,1.032178,0.071380,68.108000,84.400000,2.625000,4.700000,1.300000,115.000000,109.460544,139.000000,88.000000,2.375000,110.249633,2.344628,109.478971,2.698502,114.223400,1.931158,94.358927,119.000000,5.800000,12/09/21 07:23:16,0.700000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:33:53,71.700000,71.700000,74.000000,66.656044,1667.806143,2377.985505,71.006143,0.783657,0.659839,28.180161,0.070358,0.001024,0.921091,2458.407028,1.032120,0.071382,68.108000,84.200000,3.258333,5.000000,1.700000,92.000000,111.112594,163.000000,69.000000,2.725000,85.247496,2.937190,110.393768,2.729118,113.228752,1.963010,94.632319,126.000000,5.700000,12/09/21 07:25:19,1.500000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:34:53,71.700000,71.700000,74.000000,66.656044,1667.807668,2377.985505,71.007668,0.783657,0.659839,28.180161,0.070358,0.001024,0.921091,2458.407028,1.032120,0.071382,68.108000,84.200000,2.786667,5.000000,1.200000,45.000000,110.081539,147.000000,45.000000,2.375000,63.509448,3.016529,110.628460,2.662063,112.317874,1.985504,94.981094,126.000000,5.700000,12/09/21 07:25:19,1.700000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:35:53,71.600000,71.600000,74.000000,66.592611,1667.809161,2371.020687,71.009161,0.781009,0.658390,28.181610,0.070374,0.001022,0.921312,2451.237039,1.031970,0.071397,66.380000,84.300000,2.400000,4.500000,1.000000,110.000000,109.849713,133.000000,48.000000,2.125000,115.250358,2.594215,109.811959,2.580366,111.443861,2.000694,95.437133,117.000000,5.000000,12/09/21 07:34:22,1.200000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:36:53,71.600000,71.600000,74.000000,66.592611,1667.810454,2371.020687,71.010454,0.781009,0.658390,28.181610,0.070374,0.001022,0.921312,2451.237039,1.031970,0.071397,66.380000,84.300000,2.100000,3.600000,0.700000,119.000000,113.827257,140.000000,80.000000,2.625000,126.249403,2.250413,111.385039,2.532779,110.356250,2.017967,95.870789,117.000000,5.000000,12/09/21 07:34:22,1.200000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:37:53,71.600000,71.600000,74.000000,66.627001,1667.811742,2371.366714,71.011742,0.781009,0.659171,28.180829,0.070372,0.001024,0.921286,2452.065930,1.031999,0.071396,66.380000,84.400000,3.216667,5.600000,1.400000,84.000000,99.190613,128.000000,50.000000,2.200000,79.000916,2.655372,106.705794,2.538602,108.327681,2.050208,95.970541,119.000000,5.600000,12/09/21 07:37:02,1.000000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:38:53,71.600000,71.600000,74.000000,66.627001,1667.813023,2371.366714,71.013023,0.781009,0.659171,28.180829,0.070372,0.001024,0.921286,2452.065930,1.031999,0.071396,66.380000,84.400000,1.406667,2.100000,0.700000,116.000000,98.516615,123.000000,78.000000,1.625000,104.240301,2.316529,99.015530,2.457404,107.545410,2.052513,96.078450,119.000000,5.600000,12/09/21 07:37:02,2.100000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:39:53,71.600000,71.600000,74.000000,66.695675,1667.814300,2372.058776,71.014300,0.781009,0.660733,28.179267,0.070369,0.001026,0.921235,2453.723782,1.032056,0.071395,66.380000,84.600000,1.686667,3.700000,0.600000,116.000000,109.460628,207.000000,84.000000,3.575000,117.750310,1.553719,103.597717,2.380865,107.869233,2.054235,96.476096,119.000000,5.600000,12/09/21 07:37:02,0.800000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:40:53,71.600000,71.600000,74.000000,66.729958,1667.815570,2372.404812,71.015570,0.781009,0.661514,28.178486,0.070367,0.001027,0.921210,2454.552742,1.032085,0.071394,66.380000,84.700000,1.760000,3.500000,0.800000,120.000000,105.191725,138.000000,82.000000,1.150000,110.260424,1.721488,107.344481,2.330449,107.623110,2.058595,96.849688,119.000000,5.600000,12/09/21 07:37:02,0.800000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:41:53,71.600000,71.600000,74.000000,66.866739,1667.816836,2373.788981,71.016836,0.781009,0.664638,28.175362,0.070359,0.001032,0.921108,2457.868813,1.032199,0.071391,66.596000,85.100000,1.293333,1.800000,0.500000,111.000000,90.355031,127.000000,58.000000,1.500000,109.249957,1.542975,97.928041,2.253577,105.736180,2.055540,96.958195,119.000000,5.600000,12/09/21 07:37:02,0.900000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:42:53,71.700000,71.700000,74.000000,66.896380,1667.818121,2380.415884,71.018121,0.783657,0.665325,28.174675,0.070344,0.001033,0.920912,2464.229729,1.032321,0.071377,68.108000,84.900000,1.890000,3.600000,0.500000,98.000000,102.083016,152.000000,68.000000,1.150000,102.750558,1.588430,96.362631,2.180033,104.971255,2.061927,97.307565,119.000000,5.600000,12/09/21 07:37:02,0.700000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:43:53,71.700000,71.700000,74.000000,66.759258,1667.819590,2379.027079,71.019590,0.783657,0.662190,28.177810,0.070352,0.001028,0.921014,2460.902332,1.032206,0.071380,68.108000,84.500000,2.001667,4.200000,0.400000,84.000000,113.117711,153.000000,84.000000,1.525000,91.497593,1.943802,107.714029,2.055241,105.161484,2.068648,97.789402,119.000000,5.600000,12/09/21 07:37:02,0.900000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:44:53,72.100000,72.100000,74.000000,67.012942,1667.821477,2406.890899,71.021477,0.794330,0.668032,28.171968,0.070284,0.001036,0.920130,2489.620687,1.032809,0.071321,68.108000,84.100000,2.300000,3.400000,1.200000,91.000000,91.914380,134.000000,62.000000,1.675000,93.249957,2.141322,102.578488,2.005990,103.277872,2.082144,97.939830,119.000000,5.600000,12/09/21 07:37:02,1.300000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:45:53,72.300000,72.300000,74.000000,67.070012,1667.823949,2420.108669,71.023949,0.799714,0.669360,28.170640,0.070254,0.001038,0.919741,2502.284086,1.033052,0.071292,67.874000,83.700000,1.135000,1.800000,0.400000,83.000000,88.988448,139.000000,62.000000,1.225000,78.751301,1.718182,90.398815,1.879700,101.282482,2.072341,98.259411,119.000000,5.600000,12/09/21 07:37:02,1.400000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:46:53,72.500000,72.500000,74.000000,67.438902,1667.826946,2436.522661,71.026946,0.805130,0.677919,28.162081,0.070207,0.001051,0.919116,2522.620407,1.033560,0.071258,68.108000,84.200000,1.388333,2.100000,0.500000,71.000000,84.436264,134.000000,53.000000,1.175000,84.245024,1.261157,86.756622,1.809651,98.348118,2.065065,98.196151,119.000000,5.600000,12/09/21 07:37:02,0.800000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:47:53,72.600000,72.600000,75.000000,67.189054,1667.830280,2440.268156,71.030280,0.807849,0.672131,28.167869,0.070208,0.001042,0.919132,2522.096119,1.033445,0.071250,67.874000,83.200000,1.140000,2.300000,0.600000,115.000000,91.056986,136.000000,54.000000,0.875000,128.021074,1.261983,87.698914,1.601498,97.477779,2.050986,98.466460,122.000000,4.200000,12/09/21 07:43:32,0.500000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:48:53,72.800000,72.800000,75.000000,67.209098,1667.833784,2453.094704,71.033784,0.813313,0.672610,28.167390,0.070180,0.001042,0.918771,2533.846909,1.033656,0.071222,67.658000,82.700000,1.688333,3.700000,0.700000,176.000000,102.026476,181.000000,54.000000,1.650000,168.580490,1.413223,96.130335,1.628120,97.853782,2.046737,98.625256,122.000000,4.200000,12/09/21 07:43:32,0.600000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:49:53,72.600000,72.600000,75.000000,66.837676,1667.837386,2436.690380,71.037386,0.807849,0.664052,28.175948,0.070228,0.001029,0.919395,2513.519508,1.033148,0.071257,67.658000,82.200000,2.816667,5.700000,0.700000,92.000000,106.590725,142.000000,51.000000,2.450000,101.728606,2.242975,104.464865,1.744260,97.592221,2.059678,99.167503,127.000000,5.700000,12/09/21 07:49:13,0.700000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:50:53,72.600000,72.600000,75.000000,66.978673,1667.840704,2438.121456,71.040704,0.807849,0.667284,28.172716,0.070220,0.001034,0.919290,2516.949857,1.033267,0.071254,67.658000,82.600000,1.873333,3.400000,0.500000,72.000000,86.045214,151.000000,62.000000,1.700000,75.250052,2.332231,96.716467,1.751747,95.650206,2.065537,99.080305,127.000000,5.700000,12/09/21 07:49:13,1.400000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:51:53,72.500000,72.500000,74.000000,66.916194,1667.843878,2431.173599,71.043878,0.805130,0.665842,28.174158,0.070237,0.001032,0.919510,2509.797078,1.033117,0.071269,67.658000,82.700000,1.005000,1.900000,0.300000,108.000000,90.422845,195.000000,52.000000,1.500000,109.249976,1.442975,88.189749,1.723794,95.688678,2.058067,99.167916,127.000000,5.700000,12/09/21 07:49:13,0.500000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:52:53,72.300000,72.300000,74.000000,66.755998,1667.846907,2416.920706,71.046907,0.799714,0.662163,28.177837,0.070272,0.001027,0.919976,2494.643503,1.032788,0.071299,67.658000,82.800000,1.396667,2.100000,0.500000,115.000000,94.761141,124.000000,64.000000,1.475000,109.252190,1.205785,92.530010,1.673378,94.918314,2.055873,99.294495,127.000000,5.700000,12/09/21 07:49:13,0.500000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:53:53,72.300000,72.300000,74.000000,66.791035,1667.849552,2417.274913,71.049552,0.799714,0.662963,28.177037,0.070270,0.001028,0.919950,2495.492360,1.032817,0.071298,67.658000,82.900000,1.825000,2.700000,0.700000,104.000000,95.894481,145.000000,48.000000,1.750000,106.000229,1.609917,95.426432,1.657072,93.121928,2.049153,99.646046,127.000000,5.700000,12/09/21 07:49:13,0.800000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:54:53,72.100000,72.100000,74.000000,66.630674,1667.852030,2403.020434,71.052030,0.794330,0.659294,28.180706,0.070306,0.001023,0.920416,2480.345756,1.032489,0.071329,67.874000,83.000000,1.921667,3.400000,0.700000,83.000000,91.146243,130.000000,50.000000,1.250000,90.988499,1.870248,93.705001,1.618303,93.056944,2.049681,99.866088,127.000000,5.700000,12/09/21 07:49:13,0.800000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:55:53,72.100000,72.100000,74.000000,66.665608,1667.854232,2403.372280,71.054232,0.794330,0.660088,28.179912,0.070304,0.001024,0.920390,2481.188813,1.032518,0.071328,67.874000,83.100000,1.985000,3.800000,0.700000,84.000000,78.477761,115.000000,31.000000,2.450000,82.249957,1.954545,84.924833,1.702829,91.960353,2.052846,99.761141,127.000000,5.700000,12/09/21 07:49:13,0.700000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:56:53,72.100000,72.100000,74.000000,66.735366,1667.856425,2404.075981,71.056425,0.794330,0.661677,28.178323,0.070300,0.001027,0.920338,2482.874997,1.032576,0.071327,67.874000,83.300000,1.576667,2.500000,0.400000,69.000000,80.652492,118.000000,56.000000,2.150000,70.249957,1.776033,79.603963,1.722130,91.515837,2.053430,99.595625,127.000000,5.700000,12/09/21 07:49:13,0.700000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:57:53,71.900000,71.900000,74.000000,66.539914,1667.858469,2389.465722,71.058469,0.788978,0.657218,28.182782,0.070338,0.001020,0.920830,2466.886494,1.032219,0.071358,67.874000,83.300000,1.741667,4.100000,0.400000,130.000000,96.018648,135.000000,61.000000,4.000000,127.249900,1.663636,88.064354,1.781864,92.086863,2.048736,99.928803,127.000000,5.700000,12/09/21 07:49:13,0.800000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:58:53,71.900000,71.900000,74.000000,66.574709,1667.860233,2389.815225,71.060233,0.788978,0.658007,28.181993,0.070336,0.001021,0.920804,2467.723808,1.032247,0.071357,67.874000,83.400000,2.378333,4.400000,1.300000,85.000000,88.449086,126.000000,65.000000,1.375000,83.500000,2.061157,91.933142,1.850250,90.845632,2.057401,100.100140,127.000000,5.700000,12/09/21 07:49:13,0.700000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 07:59:53,71.900000,71.900000,74.000000,66.609467,1667.861983,2390.164730,71.061983,0.788978,0.658796,28.181204,0.070334,0.001022,0.920778,2468.561146,1.032276,0.071356,67.874000,83.500000,1.321667,2.100000,0.600000,85.000000,86.219515,120.000000,49.000000,1.700000,74.242225,1.868595,87.664048,1.702829,88.754745,2.028881,100.245958,126.000000,4.400000,12/09/21 07:57:54,1.700000,28.840000,30.182824,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:00:53,71.900000,71.900000,74.000000,66.678875,1667.863726,2379.113691,71.063726,0.788978,0.660374,28.189626,0.070355,0.001025,0.921054,2459.624086,1.031968,0.071380,67.874000,83.700000,1.420000,2.500000,0.600000,111.000000,103.573566,151.000000,66.000000,1.175000,102.493891,1.371901,94.634728,1.657404,90.446768,2.026909,100.438529,126.000000,4.400000,12/09/21 07:57:54,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:01:53,71.900000,71.900000,74.000000,66.609467,1667.865461,2378.414859,71.065461,0.788978,0.658796,28.191204,0.070359,0.001022,0.921105,2457.949934,1.031910,0.071381,67.874000,83.500000,1.296667,2.100000,0.600000,75.000000,86.711996,118.000000,63.000000,1.200000,72.750786,1.359504,94.857651,1.686023,90.126847,2.018412,100.394403,126.000000,4.400000,12/09/21 07:57:54,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:02:53,71.900000,71.900000,74.000000,66.713524,1667.867189,2379.463112,71.067189,0.788978,0.661163,28.188837,0.070353,0.001026,0.921028,2460.461197,1.031997,0.071379,67.874000,83.800000,0.956667,1.700000,0.400000,85.000000,94.195913,169.000000,65.000000,0.950000,75.251680,1.129752,90.551102,1.642097,90.064352,2.004388,100.539947,126.000000,4.400000,12/09/21 07:57:54,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:03:53,71.900000,71.900000,74.000000,66.782715,1667.868910,2380.161960,71.068910,0.788978,0.662741,28.187259,0.070349,0.001029,0.920976,2462.135489,1.032055,0.071377,68.108000,84.000000,1.290000,2.200000,0.400000,71.000000,87.797609,119.000000,55.000000,0.875000,75.497712,1.126446,90.841537,1.589684,89.240897,1.990558,100.800840,126.000000,4.400000,12/09/21 07:57:54,0.500000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:04:53,72.100000,72.100000,74.000000,66.943765,1667.870878,2394.437415,71.070878,0.794330,0.666443,28.183557,0.070313,0.001034,0.920509,2477.320030,1.032384,0.071347,67.874000,83.900000,1.290000,3.000000,0.400000,120.000000,93.585899,152.000000,45.000000,0.575000,113.359750,1.285124,90.560649,1.525125,89.426677,1.981922,100.880815,126.000000,4.400000,12/09/21 07:57:54,0.500000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:05:53,72.100000,72.100000,74.000000,66.978372,1667.872996,2394.789193,71.072996,0.794330,0.667237,28.182763,0.070311,0.001035,0.920483,2478.163002,1.032413,0.071346,68.108000,84.000000,1.378333,2.300000,0.400000,97.000000,104.019357,134.000000,69.000000,1.800000,101.750786,1.330579,98.799756,1.466223,92.031672,1.982949,101.217565,126.000000,4.400000,12/09/21 07:57:54,0.500000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:06:53,72.100000,72.100000,74.000000,66.909123,1667.875105,2394.085640,71.075105,0.794330,0.665649,28.184351,0.070315,0.001033,0.920535,2476.477082,1.032355,0.071348,67.874000,83.800000,1.856667,3.600000,0.900000,85.000000,105.752262,148.000000,72.000000,1.500000,81.749871,1.607438,104.991744,1.494176,94.520715,1.983838,101.080614,126.000000,4.400000,12/09/21 07:57:54,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:07:53,72.300000,72.300000,74.000000,67.208627,1667.877561,2409.776194,71.077561,0.799714,0.672559,28.177441,0.070271,0.001043,0.919963,2495.064132,1.032803,0.071314,68.108000,84.100000,1.271667,2.000000,0.500000,112.000000,93.757294,123.000000,44.000000,1.225000,115.249097,1.565289,99.629124,1.450416,94.400147,1.982449,101.080686,126.000000,4.400000,12/09/21 07:57:54,1.200000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:08:53,72.500000,72.500000,74.000000,67.230804,1667.880225,2422.634511,71.080225,0.805130,0.673088,28.176912,0.070244,0.001043,0.919600,2506.873820,1.033016,0.071287,67.874000,83.600000,1.580000,2.300000,0.600000,74.000000,88.511525,131.000000,50.000000,1.775000,82.483450,1.424793,91.095024,1.366389,94.341174,1.987476,101.153396,126.000000,3.600000,12/09/21 08:06:26,0.800000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:09:53,72.600000,72.600000,75.000000,67.258886,1667.883147,2429.235740,71.083147,0.807849,0.673746,28.176254,0.070229,0.001044,0.919405,2513.194893,1.033137,0.071273,67.874000,83.400000,1.056667,2.300000,0.300000,85.000000,106.671706,149.000000,74.000000,0.850000,90.145480,1.323967,97.707780,1.339933,96.413245,1.983810,101.440863,126.000000,3.600000,12/09/21 08:06:26,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:10:53,72.600000,72.600000,75.000000,67.119075,1667.886237,2427.804954,71.086237,0.807849,0.670515,28.179485,0.070237,0.001039,0.919511,2509.764975,1.033019,0.071276,67.874000,83.000000,1.545000,3.500000,0.600000,94.000000,102.987756,149.000000,79.000000,0.850000,98.000000,1.304132,104.562795,1.352413,96.420800,1.978173,101.735357,126.000000,3.600000,12/09/21 08:06:26,0.400000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:11:53,72.800000,72.800000,75.000000,67.244246,1667.889470,2441.707954,71.089470,0.813313,0.673423,28.176577,0.070203,0.001043,0.919070,2524.093800,1.033319,0.071247,67.658000,82.800000,1.231667,2.300000,0.300000,119.000000,110.667625,156.000000,43.000000,1.925000,97.500000,1.386777,106.559721,1.345923,98.754960,1.973979,102.169341,126.000000,3.600000,12/09/21 08:06:26,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:12:53,72.800000,72.800000,75.000000,66.997423,1667.892940,2439.187430,71.092940,0.813313,0.667730,28.182270,0.070217,0.001035,0.919256,2518.051179,1.033111,0.071252,67.658000,82.100000,2.726667,5.100000,1.000000,91.000000,107.433400,137.000000,79.000000,2.400000,101.256577,1.971901,108.877230,1.521298,100.121690,1.991308,102.059703,136.000000,5.100000,12/09/21 08:12:28,0.700000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:13:53,72.800000,72.800000,75.000000,67.244246,1667.896396,2441.707954,71.096396,0.813313,0.673423,28.176577,0.070203,0.001043,0.919070,2524.093800,1.033319,0.071247,67.658000,82.800000,1.295000,1.900000,0.400000,86.000000,79.681340,142.000000,28.000000,1.475000,89.249100,2.008264,94.074801,1.522130,99.342427,1.987031,101.691931,136.000000,5.100000,12/09/21 08:12:28,1.100000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:14:53,72.800000,72.800000,75.000000,66.855554,1667.899845,2437.747196,71.099845,0.813313,0.664477,28.185523,0.070225,0.001029,0.919362,2514.598801,1.032991,0.071255,67.424000,81.700000,2.718333,4.300000,0.800000,107.000000,109.772992,140.000000,84.000000,3.250000,111.000457,2.006612,94.979953,1.663894,101.041881,2.006359,101.907739,136.000000,5.100000,12/09/21 08:12:28,0.700000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:15:53,72.800000,72.800000,75.000000,66.997423,1667.903300,2439.187430,71.103300,0.813313,0.667730,28.182270,0.070217,0.001035,0.919256,2518.051179,1.033111,0.071252,67.658000,82.100000,2.748333,4.800000,1.600000,63.000000,93.729890,137.000000,54.000000,1.975000,62.000000,2.725620,101.824578,1.802829,99.971838,2.024938,101.952229,136.000000,5.100000,12/09/21 08:12:28,1.900000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:16:53,73.000000,73.000000,75.000000,67.192511,1667.907070,2453.794575,71.107070,0.818809,0.672242,28.177758,0.070180,0.001041,0.918764,2534.077890,1.033470,0.071221,67.658000,82.100000,1.330000,2.900000,0.500000,124.000000,112.003017,188.000000,67.000000,0.850000,113.496130,2.052066,102.807224,1.749584,100.529029,2.018162,102.059240,136.000000,5.100000,12/09/21 08:12:28,1.900000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:17:53,73.000000,73.000000,75.000000,67.157071,1667.910872,2453.432098,71.110872,0.818809,0.671424,28.178576,0.070182,0.001040,0.918790,2533.208787,1.033440,0.071222,67.658000,82.000000,1.911667,4.500000,0.400000,121.000000,113.930969,135.000000,71.000000,2.425000,120.756573,1.623140,112.614286,1.814642,102.663354,2.009664,102.236819,136.000000,5.100000,12/09/21 08:12:28,0.500000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:18:53,73.000000,73.000000,75.000000,67.050523,1667.914658,2452.344684,71.114658,0.818809,0.668967,28.181033,0.070188,0.001036,0.918870,2530.601627,1.033350,0.071224,67.424000,81.700000,2.586667,5.200000,0.600000,104.000000,114.024736,146.000000,76.000000,0.975000,118.771529,2.238017,114.063030,1.914642,105.192726,2.002971,102.124293,111.000000,5.200000,12/09/21 08:17:56,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:19:53,73.000000,73.000000,75.000000,67.050523,1667.918430,2452.344684,71.118430,0.818809,0.668967,28.181033,0.070188,0.001036,0.918870,2530.601627,1.033350,0.071224,67.424000,81.700000,1.443333,3.500000,0.300000,77.000000,103.449348,170.000000,35.000000,1.225000,80.705670,2.024793,109.022955,1.952413,104.890135,1.974840,101.784055,111.000000,5.200000,12/09/21 08:17:56,0.800000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:20:53,73.200000,73.200000,75.000000,67.387598,1667.922233,2468.407354,71.122233,0.824338,0.676781,28.173219,0.070142,0.001048,0.918271,2550.129385,1.033831,0.071190,67.658000,82.100000,1.531667,2.400000,0.600000,86.000000,72.106149,109.000000,39.000000,1.275000,83.753539,1.485124,87.228371,1.950915,101.775329,1.953541,101.069195,111.000000,5.200000,12/09/21 08:17:56,0.400000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:21:53,73.200000,73.200000,75.000000,67.387598,1667.926372,2468.407354,71.126372,0.824338,0.676781,28.173219,0.070142,0.001048,0.918271,2550.129385,1.033831,0.071190,67.658000,82.100000,1.226667,2.000000,0.500000,86.000000,89.784249,137.000000,56.000000,1.250000,82.988499,1.374380,80.673449,1.951414,99.719123,1.939072,100.758441,111.000000,5.200000,12/09/21 08:17:56,0.800000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:22:53,73.200000,73.200000,75.000000,67.352128,1667.930495,2468.042448,71.130495,0.824338,0.675957,28.174043,0.070144,0.001046,0.918298,2549.254273,1.033800,0.071191,67.658000,82.000000,1.336667,2.000000,0.900000,100.000000,87.452490,113.000000,70.000000,1.725000,99.249995,1.280992,88.564040,1.813145,97.545825,1.921994,100.388656,111.000000,5.200000,12/09/21 08:17:56,0.700000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:23:53,73.400000,73.400000,75.000000,67.688956,1667.934754,2484.127893,71.134754,0.829899,0.683836,28.166164,0.070098,0.001058,0.917696,2568.849453,1.034284,0.071157,69.350000,82.400000,1.278333,2.200000,0.500000,190.000000,104.998126,265.000000,60.000000,0.575000,221.943664,1.308264,95.058244,1.811148,99.980500,1.894113,100.095619,111.000000,5.200000,12/09/21 08:17:56,0.900000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:24:53,73.500000,73.500000,77.000000,67.537936,1667.939363,2488.862940,71.139363,0.832691,0.680309,28.169691,0.070094,0.001053,0.917639,2570.716815,1.034251,0.071146,69.116000,81.700000,2.566667,5.500000,0.600000,91.000000,116.165580,178.000000,85.000000,1.700000,88.250052,1.919008,111.022003,1.799002,100.632551,1.879256,100.031325,135.000000,5.500000,12/09/21 08:24:18,0.800000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:25:53,73.900000,73.900000,77.000000,67.892131,1667.944523,2517.729785,71.144523,0.843945,0.688659,28.161341,0.070021,0.001065,0.916679,2602.025142,1.034946,0.071085,69.116000,81.600000,2.088333,4.100000,0.800000,89.000000,98.235172,145.000000,67.000000,1.375000,94.251310,2.312397,107.707179,1.730283,101.008251,1.860428,99.682421,135.000000,5.500000,12/09/21 08:24:18,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:26:53,74.300000,74.300000,77.000000,68.030396,1667.950446,2544.339109,71.150446,0.855330,0.691962,28.158038,0.069960,0.001069,0.915884,2627.958498,1.035455,0.071029,68.900000,80.900000,1.231667,2.100000,0.400000,76.000000,97.435400,166.000000,45.000000,1.300000,80.243427,1.661983,97.790423,1.718802,99.682990,1.838017,99.218771,135.000000,5.500000,12/09/21 08:24:18,0.800000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:27:53,74.600000,74.600000,78.000000,68.032230,1667.956961,2563.214250,71.156961,0.863957,0.692030,28.157970,0.069920,0.001069,0.915368,2644.837826,1.035748,0.070989,68.900000,80.100000,0.965000,1.500000,0.400000,81.000000,106.519536,194.000000,48.000000,1.100000,61.185568,1.099174,101.861607,1.628120,98.798061,1.801472,98.973816,135.000000,5.500000,12/09/21 08:24:18,0.700000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:28:53,75.000000,75.000000,78.000000,68.311485,1667.964022,2591.276557,71.164022,0.875578,0.698711,28.151289,0.069851,0.001078,0.914465,2674.330997,1.036382,0.070930,68.648000,79.800000,1.170000,2.400000,0.600000,92.000000,91.013951,157.000000,42.000000,1.625000,90.000152,1.069421,98.398403,1.483361,96.350365,1.783977,98.718136,135.000000,5.500000,12/09/21 08:24:18,0.400000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:29:53,75.200000,75.200000,78.000000,68.432477,1667.971590,2605.110105,71.171590,0.881439,0.701626,28.148374,0.069818,0.001082,0.914029,2688.618996,1.036683,0.070900,70.340000,79.600000,1.260000,2.900000,0.500000,200.000000,108.137426,200.000000,59.000000,0.625000,158.837517,1.216529,99.372624,1.464393,96.754252,1.764093,98.740615,135.000000,5.500000,12/09/21 08:24:18,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:30:53,75.200000,75.200000,77.000000,68.211370,1667.979475,2602.770754,71.179475,0.881439,0.696337,28.153663,0.069831,0.001074,0.914200,2683.000098,1.036488,0.070905,70.340000,79.000000,1.016667,1.900000,0.300000,69.000000,97.774099,354.000000,62.000000,0.800000,85.791610,1.145455,104.198574,1.413644,99.602896,1.743294,98.576445,135.000000,5.500000,12/09/21 08:24:18,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:31:53,75.300000,75.300000,77.000000,67.711304,1667.987498,2603.811004,71.187498,0.884383,0.684512,28.165488,0.069847,0.001056,0.914413,2676.034846,1.036150,0.070903,69.836000,77.400000,1.863333,4.400000,0.300000,67.000000,72.592075,356.000000,30.000000,3.150000,64.999924,1.433058,82.448125,1.477537,97.951081,1.739961,97.987210,135.000000,5.500000,12/09/21 08:24:18,0.400000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:32:53,75.300000,75.300000,77.000000,67.711304,1667.995516,2603.811004,71.195516,0.884383,0.684512,28.165488,0.069847,0.001056,0.914413,2676.034846,1.036150,0.070903,69.836000,77.400000,1.883333,3.000000,1.100000,83.000000,60.627024,94.000000,6.000000,1.475000,80.500191,1.864463,66.473231,1.532280,95.277593,1.727576,97.189628,135.000000,5.500000,12/09/21 08:24:18,1.100000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:33:53,75.300000,75.300000,77.000000,67.786532,1668.003503,2604.593246,71.203503,0.884383,0.686281,28.163719,0.069843,0.001058,0.914356,2677.913160,1.036215,0.070901,69.836000,77.600000,1.675000,3.100000,0.600000,63.000000,92.107561,192.000000,51.000000,2.175000,70.253220,1.790909,75.641655,1.570216,94.146772,1.701305,96.868974,135.000000,5.500000,12/09/21 08:24:18,1.100000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:34:53,75.200000,75.200000,77.000000,67.425755,1668.011293,2594.584008,71.211293,0.881439,0.677827,28.172173,0.069877,0.001045,0.914801,2663.342264,1.035807,0.070923,69.584000,76.900000,1.620000,2.800000,0.600000,74.000000,63.888939,158.000000,8.000000,1.675000,72.250833,1.644628,78.490005,1.478037,88.656011,1.681755,96.163383,47.000000,4.400000,12/09/21 08:31:31,0.700000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:35:53,75.000000,75.000000,77.000000,67.832021,1668.018785,2586.241481,71.218785,0.875578,0.687329,28.162671,0.069880,0.001061,0.914835,2662.240234,1.035963,0.070940,68.414000,78.500000,1.441667,2.900000,0.500000,137.000000,84.827403,137.000000,64.000000,0.900000,122.491512,1.535537,75.221433,1.412313,87.097779,1.665787,95.739243,47.000000,4.400000,12/09/21 08:31:31,0.900000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:36:53,75.000000,75.000000,77.000000,67.720390,1668.026100,2585.079622,71.226100,0.875578,0.684702,28.165298,0.069886,0.001056,0.914920,2659.450751,1.035866,0.070943,68.414000,78.200000,1.065000,1.800000,0.400000,100.000000,106.483373,184.000000,36.000000,0.650000,63.821400,1.254545,94.810108,1.395840,88.003196,1.648709,95.594646,47.000000,4.400000,12/09/21 08:31:31,0.500000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:37:53,74.800000,74.800000,77.000000,67.489248,1668.033342,2570.128392,71.233342,0.869751,0.679275,28.170725,0.069926,0.001048,0.915439,2642.493058,1.035473,0.070974,68.414000,78.100000,2.283333,3.800000,0.800000,66.000000,83.754919,343.000000,26.000000,2.150000,72.002059,1.666942,96.041776,1.527621,85.667576,1.633019,95.352070,47.000000,4.400000,12/09/21 08:31:31,0.500000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:38:53,74.800000,74.800000,77.000000,67.339780,1668.040215,2568.589540,71.240215,0.869751,0.675796,28.174204,0.069934,0.001043,0.915552,2638.799614,1.035345,0.070978,68.162000,77.700000,4.318333,6.900000,1.700000,78.000000,62.688047,96.000000,37.000000,2.775000,73.999619,3.279339,72.334676,1.842928,82.413656,1.681283,94.745803,54.000000,6.900000,12/09/21 08:38:25,1.100000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:39:53,74.600000,74.600000,77.000000,67.481140,1668.046729,2557.480972,71.246729,0.863957,0.679070,28.170930,0.069953,0.001049,0.915789,2631.075754,1.035272,0.071001,68.414000,78.600000,1.840000,2.900000,1.000000,59.000000,70.365293,353.000000,12.000000,1.675000,49.995871,3.076860,66.447179,1.898502,78.442971,1.684393,94.090617,54.000000,6.900000,12/09/21 08:38:25,1.700000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:40:53,74.400000,74.400000,76.000000,67.138745,1668.052833,2541.396895,71.252833,0.858197,0.671110,28.178890,0.069999,0.001037,0.916391,2611.421937,1.034786,0.071035,68.414000,78.200000,2.153333,5.000000,0.600000,56.000000,65.298825,163.000000,33.000000,2.500000,55.000076,1.998347,67.963449,2.012313,75.837258,1.690308,93.430034,54.000000,6.900000,12/09/21 08:38:25,1.200000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:41:53,74.400000,74.400000,76.000000,67.508477,1668.058863,2545.193579,71.258863,0.858197,0.679692,28.170308,0.069977,0.001050,0.916112,2620.532203,1.035101,0.071027,68.648000,79.200000,1.740000,2.900000,0.600000,82.000000,73.974880,95.000000,53.000000,0.650000,83.000000,1.942975,69.728874,2.003993,75.949558,1.697889,93.131311,54.000000,6.900000,12/09/21 08:38:25,1.200000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:42:53,74.400000,74.400000,77.000000,67.618600,1668.064870,2546.332649,71.264870,0.858197,0.682267,28.167733,0.069971,0.001054,0.916028,2623.265825,1.035196,0.071025,68.648000,79.500000,1.145000,1.900000,0.300000,53.000000,76.637952,148.000000,28.000000,1.375000,69.525931,1.452893,75.056259,1.927121,77.657694,1.685282,92.706744,54.000000,6.900000,12/09/21 08:38:25,1.200000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:43:53,74.600000,74.600000,78.000000,67.922738,1668.071090,2562.067534,71.271090,0.863957,0.689438,28.160562,0.069927,0.001065,0.915452,2642.084905,1.035653,0.070991,68.648000,79.800000,1.566667,2.500000,0.500000,103.000000,88.510225,137.000000,50.000000,0.900000,111.540698,1.350413,82.820185,1.917637,77.393385,1.678256,92.268365,54.000000,6.900000,12/09/21 08:38:25,0.400000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:44:53,75.000000,75.000000,78.000000,68.639437,1668.077812,2594.762717,71.277812,0.875578,0.706591,28.143409,0.069832,0.001090,0.914209,2682.704389,1.036672,0.070922,68.900000,80.700000,1.366667,2.700000,0.500000,91.000000,78.572886,145.000000,9.000000,1.775000,87.500610,1.466942,83.497200,1.891181,78.736363,1.662538,92.056774,54.000000,6.900000,12/09/21 08:38:25,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:45:53,75.200000,75.200000,77.000000,67.951549,1668.085124,2600.041668,71.285124,0.881439,0.690167,28.159833,0.069846,0.001064,0.914401,2676.446051,1.036261,0.070911,70.088000,78.300000,1.503333,3.000000,0.400000,32.000000,95.182703,153.000000,32.000000,0.525000,83.482689,1.430579,87.237618,1.896339,79.848057,1.668620,92.161647,54.000000,6.900000,12/09/21 08:38:25,0.500000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:46:53,75.300000,75.300000,77.000000,68.345400,1668.092719,2610.460511,71.292719,0.884383,0.699547,28.150453,0.069810,0.001079,0.913925,2692.004278,1.036703,0.070889,70.340000,79.100000,1.776667,2.700000,0.700000,82.000000,62.376897,344.000000,1.000000,1.125000,82.000000,1.640496,79.532253,1.967221,75.671147,1.675174,91.841311,54.000000,6.900000,12/09/21 08:38:25,0.600000,28.850000,30.193200,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:47:53,75.500000,75.500000,79.000000,68.502552,1668.100638,2612.937560,71.300638,0.890296,0.703334,28.156666,0.069799,0.001084,0.913785,2696.588644,1.036668,0.070884,70.340000,79.000000,1.151667,2.700000,0.400000,78.000000,96.499173,163.000000,46.000000,2.350000,72.000000,1.456198,79.355884,1.857737,76.907885,1.675312,91.945459,54.000000,6.900000,12/09/21 08:38:25,1.000000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:48:53,75.500000,75.500000,79.000000,68.130291,1668.108577,2609.001098,71.308577,0.890296,0.694431,28.165569,0.069822,0.001070,0.914074,2687.133113,1.036341,0.070892,70.088000,78.000000,1.561667,2.700000,0.400000,51.000000,77.345953,144.000000,51.000000,2.250000,64.505881,1.354545,86.459743,1.581531,78.503464,1.673119,91.531780,34.000000,5.000000,12/09/21 08:40:19,0.400000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:49:53,75.500000,75.500000,79.000000,68.055339,1668.116487,2608.213848,71.316487,0.890296,0.692650,28.167350,0.069826,0.001068,0.914132,2685.242365,1.036275,0.070894,69.836000,77.800000,2.445000,4.800000,0.800000,89.000000,66.527685,96.000000,16.000000,2.125000,77.482865,2.007438,71.981122,1.640765,78.037940,1.667231,90.819767,34.000000,5.000000,12/09/21 08:40:19,0.700000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:50:53,75.300000,75.300000,77.000000,67.824083,1668.124040,2593.251889,71.324040,0.884383,0.687165,28.172835,0.069866,0.001060,0.914652,2668.234229,1.035880,0.070925,69.836000,77.700000,1.798333,3.000000,0.600000,350.000000,70.732008,357.000000,38.000000,1.175000,352.749300,2.126446,68.384703,1.607321,78.589366,1.665954,90.570706,61.000000,4.800000,12/09/21 08:49:21,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:51:53,75.200000,75.200000,77.000000,67.839575,1668.131355,2587.139070,71.331355,0.881439,0.687523,28.172477,0.069878,0.001060,0.914811,2663.019346,1.035796,0.070938,70.088000,78.000000,1.955000,3.100000,0.900000,25.000000,37.905503,77.000000,2.000000,2.825000,25.499962,1.875207,54.019650,1.625458,75.091110,1.681700,89.765752,61.000000,4.800000,12/09/21 08:49:21,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:52:53,75.000000,75.000000,77.000000,67.869148,1668.138383,2574.894619,71.338383,0.875578,0.688204,28.171796,0.069902,0.001062,0.915132,2652.551595,1.035628,0.070964,68.414000,78.600000,2.258333,3.200000,1.000000,45.000000,45.031867,93.000000,6.000000,2.275000,49.995191,2.099174,41.060148,1.737937,71.766088,1.696057,88.952593,61.000000,4.800000,12/09/21 08:49:21,1.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:53:53,74.600000,74.600000,77.000000,67.739449,1668.144879,2548.420553,71.344879,0.863957,0.685118,28.174882,0.069962,0.001058,0.915917,2626.879906,1.035127,0.071020,68.648000,79.300000,1.813333,2.600000,0.800000,69.000000,67.123101,100.000000,13.000000,1.850000,78.733451,2.044628,55.797324,1.761564,69.560780,1.696029,88.444051,61.000000,4.800000,12/09/21 08:49:21,1.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:54:53,74.600000,74.600000,78.000000,68.068647,1668.150964,2551.859720,71.350964,0.863957,0.692894,28.167106,0.069943,0.001070,0.915665,2635.135230,1.035412,0.071013,68.900000,80.200000,1.786667,3.000000,0.700000,71.000000,70.215674,104.000000,44.000000,1.675000,73.500000,1.803306,68.499193,1.804825,68.732152,1.693530,88.056027,61.000000,4.800000,12/09/21 08:49:21,1.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:55:53,74.600000,74.600000,77.000000,67.628990,1668.157027,2547.274224,71.357027,0.863957,0.682526,28.177474,0.069969,0.001054,0.916002,2624.128637,1.035031,0.071023,68.648000,79.000000,2.816667,4.600000,1.100000,71.000000,43.573645,352.000000,5.000000,2.075000,56.500000,2.301653,57.595758,1.933943,63.537776,1.707665,87.544039,61.000000,4.800000,12/09/21 08:49:21,1.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:56:53,74.400000,74.400000,77.000000,67.728361,1668.162843,2535.734892,71.362843,0.858197,0.684842,28.175158,0.069989,0.001058,0.916270,2615.382439,1.034923,0.071047,68.648000,79.800000,1.731667,4.300000,0.400000,53.000000,68.073651,355.000000,5.000000,3.300000,63.007344,2.271901,55.427500,1.930449,64.159083,1.710247,87.367733,61.000000,4.800000,12/09/21 08:49:21,1.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:57:53,74.300000,74.300000,77.000000,67.704114,1668.168468,2529.195602,71.368468,0.855330,0.684264,28.175736,0.070004,0.001057,0.916460,2609.165925,1.034805,0.071061,68.900000,80.000000,3.271667,5.200000,1.200000,59.000000,61.553636,88.000000,28.000000,4.600000,61.999543,2.497521,64.582577,2.144426,60.901890,1.736268,86.764858,57.000000,5.200000,12/09/21 08:56:58,0.700000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:58:53,74.100000,74.100000,77.000000,67.654959,1668.173771,2516.106291,71.373771,0.849621,0.683095,28.176905,0.070033,0.001056,0.916842,2596.714657,1.034568,0.071089,68.900000,80.400000,2.906667,5.300000,1.400000,61.000000,63.612389,91.000000,40.000000,2.225000,51.998851,3.099174,62.503097,2.279035,59.440472,1.744349,86.295475,66.000000,5.300000,12/09/21 08:57:57,1.200000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 08:59:53,73.900000,73.900000,77.000000,67.676961,1668.178685,2503.749526,71.378685,0.843945,0.683595,28.176405,0.070058,0.001057,0.917169,2586.030931,1.034392,0.071115,69.116000,81.000000,1.713333,3.000000,0.500000,78.000000,76.082902,168.000000,46.000000,1.075000,86.224536,2.333884,69.459988,2.204326,60.372598,1.750875,86.122210,66.000000,5.300000,12/09/21 08:57:57,1.400000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:00:53,73.900000,73.900000,77.000000,67.784720,1668.183346,2504.869695,71.383346,0.843945,0.686127,28.173873,0.070052,0.001061,0.917087,2588.718568,1.034485,0.071113,69.116000,81.300000,1.711667,2.500000,0.900000,69.000000,68.400164,120.000000,8.000000,1.650000,71.495422,1.719008,72.048777,2.194842,60.044533,1.755735,85.506405,66.000000,5.300000,12/09/21 08:57:57,0.900000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:01:53,73.900000,73.900000,77.000000,67.712919,1668.187990,2504.122913,71.387990,0.843945,0.684439,28.175561,0.070056,0.001058,0.917142,2586.926783,1.034423,0.071114,69.116000,81.100000,1.756667,3.800000,0.600000,47.000000,69.391755,359.000000,4.000000,2.400000,49.479325,1.730579,68.957209,2.178203,63.219667,1.763399,85.209848,66.000000,5.300000,12/09/21 08:57:57,0.900000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:02:53,73.700000,73.700000,77.000000,67.554029,1668.192574,2489.885130,71.392574,0.838301,0.680701,28.179299,0.070091,0.001053,0.917607,2571.740158,1.034092,0.071144,69.116000,81.200000,1.710000,2.900000,0.600000,26.000000,61.342665,136.000000,9.000000,0.750000,64.367258,1.733884,65.343660,2.121963,64.929687,1.775729,84.655452,66.000000,5.300000,12/09/21 08:57:57,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:03:53,73.700000,73.700000,77.000000,67.697201,1668.196816,2491.368809,71.396816,0.838301,0.684054,28.175946,0.070083,0.001058,0.917498,2575.299399,1.034215,0.071141,69.116000,81.600000,1.695000,3.600000,0.500000,16.000000,69.904411,346.000000,2.000000,2.875000,15.498628,1.704132,65.313641,2.110316,65.201581,1.782533,84.358879,66.000000,5.300000,12/09/21 08:57:57,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:04:53,73.700000,73.700000,77.000000,67.768557,1668.201043,2492.110667,71.401043,0.838301,0.685731,28.174269,0.070079,0.001061,0.917444,2577.079179,1.034277,0.071140,69.116000,81.800000,1.733333,3.600000,0.500000,71.000000,54.970919,111.000000,3.000000,1.225000,62.817434,1.708264,61.844855,2.104493,63.635533,1.789781,83.728436,66.000000,5.300000,12/09/21 08:57:57,0.600000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:05:53,73.900000,73.900000,77.000000,68.212304,1668.205309,2509.350656,71.405309,0.843945,0.696254,28.163746,0.070026,0.001076,0.916757,2599.471533,1.034857,0.071103,69.350000,82.500000,2.451667,4.000000,0.900000,88.000000,68.016771,101.000000,49.000000,2.125000,80.319825,2.104959,61.453898,2.068053,66.064526,1.808026,83.046175,66.000000,5.300000,12/09/21 08:57:57,0.900000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:06:53,74.100000,74.100000,77.000000,68.372047,1668.210005,2523.624088,71.410005,0.849621,0.700087,28.159913,0.069991,0.001082,0.916289,2614.757059,1.035192,0.071073,69.350000,82.400000,1.828333,3.700000,0.400000,57.000000,75.268370,159.000000,32.000000,2.225000,63.997861,2.130579,71.485122,2.081531,66.759372,1.807442,82.506770,66.000000,5.300000,12/09/21 08:57:57,1.000000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:07:53,74.300000,74.300000,77.000000,68.246158,1668.215139,2534.871235,71.415139,0.855330,0.697094,28.162906,0.069972,0.001077,0.916043,2622.788220,1.035276,0.071049,69.116000,81.500000,2.470000,4.500000,0.300000,74.000000,65.862763,153.000000,21.000000,3.350000,74.000000,2.142975,70.623334,2.002995,67.240098,1.827603,82.006098,66.000000,5.300000,12/09/21 08:57:57,0.500000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:08:53,74.600000,74.600000,78.000000,68.466641,1668.220689,2556.063513,71.420689,0.863957,0.702397,28.157603,0.069919,0.001085,0.915356,2645.228167,1.035762,0.071004,69.116000,81.300000,2.151667,3.400000,0.900000,70.000000,62.625679,108.000000,8.000000,2.375000,71.248833,2.309917,64.198116,1.923128,67.168721,1.837045,81.533794,59.000000,4.500000,12/09/21 09:07:45,0.400000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:09:53,74.800000,74.800000,78.000000,68.553306,1668.226604,2569.549571,71.426604,0.869751,0.704498,28.155502,0.069888,0.001087,0.914945,2658.659506,1.036033,0.070975,69.116000,81.000000,2.478333,4.700000,0.500000,45.000000,67.580306,357.000000,18.000000,1.250000,56.239361,2.323967,65.125249,1.997504,66.356996,1.860594,80.851429,67.000000,4.700000,12/09/21 09:09:13,0.900000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:10:53,74.800000,74.800000,78.000000,68.408540,1668.232727,2568.010739,71.432727,0.869751,0.701019,28.158981,0.069897,0.001082,0.915058,2654.964065,1.035905,0.070979,68.900000,80.600000,1.801667,4.300000,0.300000,7.000000,68.224296,197.000000,0.000000,1.075000,13.403767,2.145455,67.917133,2.007321,66.302448,1.864843,80.242286,67.000000,4.700000,12/09/21 09:09:13,1.300000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:11:53,75.000000,75.000000,78.000000,68.348083,1668.239142,2579.928392,71.439142,0.875578,0.699587,28.160413,0.069874,0.001079,0.914762,2664.638441,1.036046,0.070954,68.648000,79.900000,2.228333,4.200000,0.300000,98.000000,54.303330,138.000000,13.000000,0.675000,123.669849,2.007438,60.998428,2.054576,64.795259,1.881616,79.300299,67.000000,4.700000,12/09/21 09:09:13,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:12:53,75.000000,75.000000,78.000000,68.457638,1668.245583,2581.090114,71.445583,0.875578,0.702214,28.157786,0.069868,0.001083,0.914676,2667.428407,1.036143,0.070951,68.900000,80.200000,1.681667,3.700000,0.700000,89.000000,68.715425,129.000000,29.000000,2.150000,105.287715,1.947934,61.294255,2.050250,65.507351,1.864288,78.589026,67.000000,4.700000,12/09/21 09:09:13,0.700000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:13:53,75.000000,75.000000,78.000000,68.384642,1668.251999,2580.315629,71.451999,0.875578,0.700462,28.159538,0.069872,0.001081,0.914733,2665.568401,1.036078,0.070953,68.900000,80.000000,2.163333,3.900000,0.600000,22.000000,66.755599,129.000000,11.000000,2.400000,14.996567,1.913223,67.991262,2.101331,65.220926,1.878700,78.354198,67.000000,4.700000,12/09/21 09:09:13,0.700000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:14:53,75.000000,75.000000,78.000000,68.311485,1668.258393,2579.541158,71.458393,0.875578,0.698711,28.161289,0.069876,0.001078,0.914790,2663.708510,1.036014,0.070954,68.648000,79.800000,2.106667,4.200000,0.900000,66.000000,65.242922,133.000000,29.000000,1.750000,54.500000,2.136364,66.201742,2.134276,66.307319,1.869009,77.562786,67.000000,4.700000,12/09/21 09:09:13,0.900000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:15:53,75.000000,75.000000,78.000000,68.494077,1668.264764,2581.477362,71.464764,0.875578,0.703089,28.156911,0.069865,0.001085,0.914648,2668.358454,1.036175,0.070950,68.900000,80.300000,2.156667,4.000000,0.900000,75.000000,70.529746,99.000000,45.000000,1.275000,74.751416,2.133884,67.610153,2.105491,66.610201,1.858678,77.129579,67.000000,4.700000,12/09/21 09:09:13,0.900000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:16:53,75.200000,75.200000,78.000000,68.579073,1668.271423,2594.934614,71.471423,0.881439,0.705151,28.154849,0.069834,0.001088,0.914239,2681.740598,1.036445,0.070922,70.592000,80.000000,0.976667,1.600000,0.300000,44.000000,79.192017,355.000000,14.000000,1.100000,60.273524,1.567769,74.367892,2.021797,66.817582,1.852513,76.607869,67.000000,4.700000,12/09/21 09:09:13,1.000000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:17:53,75.300000,75.300000,78.000000,68.785860,1668.278261,2603.419683,71.478261,0.884383,0.710159,28.149841,0.069809,0.001095,0.913905,2692.655147,1.036726,0.070904,70.592000,80.300000,1.586667,2.600000,0.800000,113.000000,64.845894,124.000000,15.000000,1.300000,108.727285,1.283471,71.609030,1.935607,66.747177,1.847737,75.745603,67.000000,4.700000,12/09/21 09:09:13,0.500000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:18:53,75.700000,75.700000,80.000000,68.955024,1668.285457,2630.319587,71.485457,0.896243,0.714305,28.145695,0.069746,0.001101,0.913088,2719.426647,1.037266,0.070847,70.340000,79.700000,1.815000,2.800000,0.800000,354.000000,79.745845,354.000000,11.000000,2.650000,20.973502,1.700000,72.021520,1.900998,68.474832,1.834324,75.151081,67.000000,4.700000,12/09/21 09:09:13,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:19:53,75.700000,75.700000,79.000000,68.510903,1668.292984,2625.564257,71.492984,0.896243,0.703551,28.156449,0.069773,0.001084,0.913437,2708.000139,1.036870,0.070857,70.088000,78.500000,2.145000,4.600000,0.600000,77.000000,30.993893,354.000000,3.000000,0.750000,49.011658,1.972727,57.915178,1.864892,65.396236,1.845904,74.064880,69.000000,4.600000,12/09/21 09:19:27,1.000000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:20:53,75.900000,75.900000,79.000000,68.890786,1668.300704,2642.159618,71.500704,0.902225,0.712757,28.147243,0.069724,0.001098,0.912797,2728.958385,1.037403,0.070822,70.340000,79.000000,1.548333,3.200000,0.300000,58.000000,69.214427,138.000000,12.000000,2.225000,47.494639,1.853719,50.722236,1.839601,65.449305,1.846293,74.022945,69.000000,4.600000,12/09/21 09:19:27,1.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:21:53,75.900000,75.900000,79.000000,68.704864,1668.308533,2640.165168,71.508533,0.902225,0.708246,28.151754,0.069735,0.001091,0.912943,2724.165295,1.037237,0.070826,70.088000,78.500000,0.970000,1.500000,0.400000,6.000000,29.206000,356.000000,1.000000,1.425000,20.716534,1.253719,51.347704,1.713478,63.826108,1.842072,73.161713,69.000000,4.600000,12/09/21 09:19:27,0.400000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:22:53,75.900000,75.900000,80.000000,69.112539,1668.316335,2644.553078,71.516335,0.902225,0.718171,28.141829,0.069711,0.001106,0.912621,2734.711107,1.037602,0.070817,70.340000,79.600000,1.126667,1.900000,0.400000,125.000000,70.681736,359.000000,3.000000,0.650000,127.500114,1.053719,49.442942,1.660566,63.834226,1.838600,72.858431,69.000000,4.600000,12/09/21 09:19:27,0.500000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:23:53,76.100000,76.100000,79.000000,68.973377,1668.324327,2655.575129,71.524327,0.908241,0.714786,28.145214,0.069693,0.001101,0.912390,2742.286386,1.037671,0.070794,70.088000,78.700000,2.086667,3.400000,0.500000,73.000000,55.174548,199.000000,6.000000,2.825000,70.250929,1.604959,61.742595,1.653078,62.501495,1.851791,72.126471,69.000000,4.600000,12/09/21 09:19:27,0.500000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:24:53,76.200000,76.200000,79.000000,68.544766,1668.332492,2657.243908,71.532492,0.911263,0.704406,28.155594,0.069706,0.001084,0.912556,2736.842841,1.037386,0.070790,69.836000,77.300000,2.273333,4.100000,0.500000,47.000000,78.171430,130.000000,23.000000,2.925000,53.245010,2.167769,67.971832,1.668552,64.073501,1.847292,71.498527,69.000000,4.600000,12/09/21 09:19:27,1.400000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:25:53,76.400000,76.400000,79.000000,69.002406,1668.340869,2674.666331,71.540869,0.917332,0.715519,28.144481,0.069652,0.001101,0.911855,2759.816281,1.037989,0.070753,70.088000,78.000000,2.295000,5.000000,0.800000,188.000000,97.084431,194.000000,25.000000,2.450000,179.084868,2.288430,86.624860,1.682030,66.425410,1.850542,71.404993,63.000000,5.000000,12/09/21 09:25:06,1.400000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:26:53,76.600000,76.600000,80.000000,69.045440,1668.349569,2687.642478,71.549569,0.923436,0.716586,28.143414,0.069623,0.001102,0.911481,2772.113028,1.038222,0.070726,69.836000,77.600000,2.208333,6.200000,0.700000,57.000000,13.514627,358.000000,3.000000,5.425000,57.999543,2.257851,70.170988,1.805158,62.311635,1.866843,70.573855,57.000000,6.200000,12/09/21 09:26:53,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:27:53,76.800000,76.800000,80.000000,69.201280,1668.358597,2701.835794,71.558597,0.929576,0.720421,28.139579,0.069588,0.001108,0.911016,2787.346729,1.038557,0.070696,69.836000,77.500000,2.325000,6.800000,0.600000,49.000000,58.581565,351.000000,1.000000,2.850000,49.999924,2.272727,40.326273,1.878037,61.817197,1.889531,69.866808,57.000000,6.800000,12/09/21 09:26:54,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:28:53,77.000000,77.000000,80.000000,68.898814,1668.368027,2711.067522,71.568027,0.935751,0.713042,28.146958,0.069580,0.001096,0.910916,2790.658696,1.038478,0.070676,71.258000,76.200000,1.785000,5.200000,0.600000,79.000000,82.492694,218.000000,2.000000,1.500000,86.349241,2.089256,71.705947,1.877704,61.340662,1.899944,69.681074,57.000000,6.800000,12/09/21 09:26:54,0.700000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:29:53,77.100000,77.100000,80.000000,68.608587,1668.377622,2714.207518,71.577622,0.938852,0.706017,28.153983,0.069585,0.001085,0.910973,2788.769652,1.038316,0.070670,71.006000,75.200000,2.366667,4.500000,0.800000,63.000000,74.157719,138.000000,29.000000,3.875000,56.750730,2.086777,77.536992,1.896339,66.414538,1.917995,69.142231,57.000000,6.800000,12/09/21 09:26:54,0.600000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:30:53,77.100000,77.100000,80.000000,68.879841,1668.387295,2717.111382,71.587295,0.938852,0.712589,28.147411,0.069568,0.001095,0.910760,2795.752099,1.038558,0.070664,71.006000,75.900000,2.063333,5.300000,0.500000,71.000000,68.652953,155.000000,25.000000,2.250000,71.749929,2.209917,71.490536,1.949584,66.309736,1.935490,68.842381,57.000000,6.800000,12/09/21 09:26:54,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:31:53,77.100000,77.100000,80.000000,69.072258,1668.396934,2719.185688,71.596934,0.938852,0.717283,28.142717,0.069557,0.001102,0.910609,2800.740559,1.038731,0.070659,71.258000,76.400000,1.761667,3.500000,0.500000,83.000000,68.816535,117.000000,6.000000,2.375000,79.005343,1.923967,68.683997,2.028120,69.963518,1.934463,68.776602,57.000000,6.800000,12/09/21 09:26:54,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:32:53,77.100000,77.100000,80.000000,68.802564,1668.406540,2716.281687,71.606540,0.938852,0.710711,28.149289,0.069573,0.001092,0.910821,2793.756948,1.038489,0.070665,71.006000,75.700000,2.515000,5.500000,0.400000,65.000000,52.902465,355.000000,4.000000,5.300000,67.750214,2.138017,61.723972,2.165557,68.383293,1.944460,68.694444,57.000000,6.800000,12/09/21 09:26:54,0.500000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:33:53,77.100000,77.100000,80.000000,68.019814,1668.416292,2707.985601,71.616292,0.938852,0.691934,28.168066,0.069619,0.001063,0.911429,2773.812752,1.037797,0.070683,70.484000,73.700000,4.906667,9.800000,1.300000,77.000000,60.140513,94.000000,0.000000,2.625000,79.491443,3.699174,57.125191,2.450582,68.691815,1.998528,68.149179,56.000000,9.800000,12/09/21 09:33:27,0.500000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:34:53,77.000000,77.000000,80.000000,68.744679,1668.425723,2709.413541,71.625723,0.935751,0.709299,28.150701,0.069590,0.001090,0.911037,2786.681642,1.038340,0.070680,71.006000,75.800000,3.095000,7.200000,0.800000,86.000000,80.984338,129.000000,57.000000,2.575000,86.000000,4.013223,70.711896,2.532945,69.019763,2.022910,68.460882,56.000000,9.800000,12/09/21 09:33:27,1.300000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:35:53,77.000000,77.000000,80.000000,68.589831,1668.435054,2707.759622,71.635054,0.935751,0.705556,28.154444,0.069599,0.001085,0.911158,2782.705116,1.038202,0.070683,71.006000,75.400000,2.741667,4.200000,1.200000,83.000000,66.859644,98.000000,19.000000,2.075000,85.250071,2.914876,73.942349,2.577537,66.194920,2.044404,68.139806,56.000000,9.800000,12/09/21 09:33:27,0.800000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:36:53,77.100000,77.100000,80.000000,68.098919,1668.444460,2697.094268,71.644460,0.938852,0.693812,28.176188,0.069640,0.001066,0.911692,2765.189705,1.037497,0.070706,70.484000,73.900000,2.906667,5.700000,0.700000,165.000000,83.480081,165.000000,14.000000,0.800000,116.192228,2.823140,74.809188,2.652579,70.090702,2.075062,67.792336,56.000000,9.800000,12/09/21 09:33:27,1.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:37:53,77.100000,77.100000,80.000000,67.900804,1668.453901,2706.741324,71.653901,0.938852,0.689117,28.170883,0.069626,0.001059,0.911520,2770.822270,1.037693,0.070686,70.484000,73.400000,3.411667,6.900000,0.600000,80.000000,66.055934,354.000000,1.000000,3.000000,69.503235,3.154545,75.336682,2.756406,70.471594,2.094446,67.514762,56.000000,9.800000,12/09/21 09:33:27,1.700000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:38:53,77.100000,77.100000,80.000000,67.701505,1668.463308,2704.667607,71.663308,0.938852,0.684423,28.175577,0.069638,0.001052,0.911672,2765.838796,1.037520,0.070690,70.232000,72.900000,4.966667,6.900000,3.100000,77.000000,71.720827,94.000000,46.000000,5.400000,74.500305,4.160331,69.771418,3.071048,69.706405,2.105082,67.690959,56.000000,9.800000,12/09/21 09:33:27,1.700000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:39:53,77.000000,77.000000,80.000000,67.923608,1668.472536,2700.731165,71.672536,0.935751,0.689649,28.170351,0.069638,0.001060,0.911673,2765.810776,1.037616,0.070698,70.484000,73.700000,3.988333,8.000000,0.900000,80.000000,69.980921,115.000000,36.000000,1.650000,87.495379,4.466942,70.937993,3.235774,69.252905,2.140683,67.679185,56.000000,9.800000,12/09/21 09:33:27,3.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:40:53,76.800000,76.800000,80.000000,67.413279,1668.481581,2682.941022,71.681581,0.929576,0.677661,28.182339,0.069694,0.001042,0.912401,2741.931987,1.036981,0.070736,68.594000,72.900000,4.608333,10.100000,0.600000,120.000000,79.245213,128.000000,44.000000,2.500000,97.919075,4.308264,74.585596,3.487854,70.371462,2.181922,67.931703,49.000000,10.100000,12/09/21 09:40:39,2.200000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:41:53,76.600000,76.600000,80.000000,67.340599,1668.490256,2669.687354,71.690256,0.923436,0.675955,28.184045,0.069724,0.001040,0.912797,2728.964004,1.036725,0.070764,68.846000,73.200000,4.715000,11.600000,1.000000,57.000000,59.688262,356.000000,2.000000,5.225000,70.473995,4.640496,70.050614,3.783028,69.536373,2.230936,67.686635,48.000000,11.600000,12/09/21 09:41:39,1.200000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:42:53,76.400000,76.400000,78.000000,67.346355,1668.498553,2657.233668,71.698553,0.917332,0.676073,28.183927,0.069750,0.001040,0.913133,2717.927375,1.036536,0.070790,68.846000,73.700000,4.758333,10.000000,1.400000,84.000000,72.965982,353.000000,1.000000,2.700000,82.257520,4.714876,66.871482,4.012313,71.216887,2.291364,67.616356,48.000000,11.600000,12/09/21 09:41:39,2.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:43:53,76.400000,76.400000,78.000000,67.660745,1668.506605,2648.753190,71.706605,0.917332,0.683412,28.186588,0.069756,0.001052,0.913220,2715.103269,1.036438,0.070808,69.098000,74.500000,3.485000,7.000000,1.500000,65.000000,72.838892,101.000000,25.000000,5.825000,65.253506,4.127273,72.759201,3.865391,72.532312,2.323160,67.352433,48.000000,11.600000,12/09/21 09:41:39,2.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:44:53,76.400000,76.400000,78.000000,67.582425,1668.514629,2659.665716,71.714629,0.917332,0.681577,28.178423,0.069736,0.001049,0.912955,2723.768818,1.036739,0.070785,69.098000,74.300000,4.211667,6.500000,2.900000,105.000000,71.639996,107.000000,35.000000,4.025000,105.749986,3.844628,72.338854,3.977205,71.564366,2.370786,67.241840,48.000000,11.600000,12/09/21 09:41:39,2.000000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:45:53,76.400000,76.400000,78.000000,67.464599,1668.522626,2658.449676,71.722626,0.917332,0.678825,28.181175,0.069743,0.001045,0.913044,2720.847954,1.036637,0.070788,69.098000,74.000000,4.871667,8.900000,1.300000,75.000000,66.436744,101.000000,31.000000,4.250000,81.752027,4.561983,69.018675,4.189684,71.518946,2.426576,66.733495,48.000000,11.600000,12/09/21 09:41:39,2.900000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:46:53,76.200000,76.200000,78.000000,67.428956,1668.530555,2633.840566,71.730555,0.911263,0.677979,28.192021,0.069796,0.001044,0.913737,2698.172775,1.036045,0.070840,69.098000,74.400000,4.611667,7.800000,1.400000,78.000000,65.483235,87.000000,27.000000,5.400000,73.250358,4.733058,66.265523,4.356739,69.853832,2.473979,66.796548,48.000000,11.600000,12/09/21 09:41:39,2.900000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:47:53,76.200000,76.200000,78.000000,67.350609,1668.538157,2644.758809,71.738157,0.911263,0.676157,28.183843,0.069776,0.001041,0.913472,2706.849536,1.036346,0.070816,69.098000,74.200000,3.490000,7.400000,1.000000,78.000000,83.345007,154.000000,48.000000,3.825000,90.742298,4.045455,74.145837,4.368719,71.389244,2.513330,66.602088,48.000000,11.600000,12/09/21 09:41:39,2.700000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:48:53,76.100000,76.100000,79.000000,67.527612,1668.545714,2628.595291,71.745714,0.908241,0.680273,28.189727,0.069803,0.001047,0.913833,2695.021100,1.036033,0.070851,69.098000,74.900000,4.038333,7.300000,0.600000,138.000000,84.578379,207.000000,7.000000,0.825000,133.498011,3.776860,83.854661,4.279867,72.461770,2.554651,66.662203,48.000000,11.600000,12/09/21 09:41:39,1.300000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:49:53,76.100000,76.100000,78.000000,67.136496,1668.553095,2624.582661,71.753095,0.908241,0.671190,28.198810,0.069826,0.001033,0.914127,2685.386317,1.035699,0.070859,68.846000,73.900000,3.905000,6.100000,0.800000,114.000000,83.663216,174.000000,42.000000,4.850000,111.500343,3.975207,84.034628,4.265890,73.803391,2.578700,66.960572,48.000000,11.600000,12/09/21 09:41:39,2.300000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:50:53,76.100000,76.100000,78.000000,67.175816,1668.560451,2624.983908,71.760451,0.908241,0.672098,28.197902,0.069823,0.001035,0.914098,2686.349656,1.035732,0.070858,69.098000,74.000000,3.673333,6.100000,1.600000,26.000000,66.390180,117.000000,25.000000,4.875000,27.249500,3.764463,75.133906,4.172546,72.526394,2.609803,66.860422,48.000000,11.600000,12/09/21 09:41:39,2.800000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:51:53,76.200000,76.200000,79.000000,67.972283,1668.567802,2639.477153,71.767802,0.911263,0.690737,28.179263,0.069764,0.001063,0.913323,2711.710486,1.036514,0.070828,69.332000,75.800000,3.270000,4.600000,2.000000,28.000000,62.273676,82.000000,28.000000,3.350000,35.248926,3.477686,64.679765,4.032779,72.524211,2.632241,67.289366,44.000000,10.000000,12/09/21 09:42:17,1.600000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:52:53,76.400000,76.400000,78.000000,67.582425,1668.575407,2647.942694,71.775407,0.917332,0.681577,28.188423,0.069761,0.001049,0.913279,2713.156559,1.036371,0.070810,69.098000,74.300000,3.766667,6.600000,1.200000,104.000000,69.860969,104.000000,30.000000,4.825000,94.746372,3.527273,65.733746,3.931448,72.252678,2.657123,67.737596,57.000000,8.900000,12/09/21 09:45:44,2.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:53:53,76.800000,76.800000,80.000000,68.046105,1668.583620,2677.789931,71.783620,0.929576,0.692534,28.177466,0.069682,0.001065,0.912243,2747.104212,1.037160,0.070747,69.098000,74.500000,3.015000,5.700000,0.600000,80.000000,74.484263,134.000000,39.000000,1.150000,61.293853,3.396694,71.784124,3.890516,72.382536,2.677173,67.877678,57.000000,8.900000,12/09/21 09:45:44,1.400000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:54:53,77.000000,77.000000,80.000000,68.238780,1668.592259,2692.316757,71.792259,0.935751,0.697135,28.172865,0.069644,0.001072,0.911754,2763.141745,1.037523,0.070716,70.736000,74.500000,1.851667,3.100000,0.400000,83.000000,68.481460,358.000000,0.000000,1.875000,70.801326,2.450413,72.347214,3.649418,72.252219,2.678173,67.841593,57.000000,8.900000,12/09/21 09:45:44,1.400000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:55:53,77.300000,77.300000,80.000000,68.567025,1668.601270,2714.535154,71.801270,0.945081,0.705030,28.164970,0.069586,0.001083,0.910989,2788.248387,1.038104,0.070669,70.736000,74.600000,1.708333,2.600000,0.400000,96.000000,97.225968,154.000000,45.000000,2.000000,100.000000,1.776860,85.574791,3.333111,75.432815,2.659706,68.768583,61.000000,7.800000,12/09/21 09:46:40,0.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:56:53,77.900000,77.900000,81.000000,69.026975,1668.610940,2756.907710,71.810940,0.963985,0.716241,28.153759,0.069481,0.001099,0.909610,2833.572942,1.039097,0.070580,70.736000,74.300000,2.738333,4.500000,0.700000,61.000000,35.790689,358.000000,1.000000,4.325000,43.716175,2.219008,77.110409,3.149251,74.407360,2.677117,68.470501,69.000000,7.400000,12/09/21 09:47:38,1.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:57:53,78.000000,78.000000,81.000000,68.646299,1668.621226,2759.058911,71.821226,0.967167,0.706999,28.163001,0.069490,0.001085,0.909739,2829.322969,1.038853,0.070575,70.484000,73.100000,3.085000,4.200000,1.700000,83.000000,67.137516,95.000000,32.000000,2.825000,71.000000,2.909091,57.132596,3.107321,72.571321,2.674257,68.578893,68.000000,7.300000,12/09/21 09:48:26,1.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:58:53,78.200000,78.200000,81.000000,67.986367,1668.631749,2764.556016,71.831749,0.973560,0.691227,28.178773,0.069503,0.001060,0.909910,2823.706871,1.038465,0.070564,69.980000,71.000000,3.753333,6.300000,1.300000,68.000000,68.009493,112.000000,25.000000,4.325000,92.130825,3.424793,67.512323,3.072879,71.055519,2.687615,68.663979,62.000000,6.600000,12/09/21 09:52:40,2.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 09:59:53,78.200000,78.200000,81.000000,67.986367,1668.642364,2764.556016,71.842364,0.973560,0.691227,28.178773,0.069503,0.001060,0.909910,2823.706871,1.038465,0.070564,69.980000,71.000000,3.680000,6.400000,1.000000,46.000000,63.205471,124.000000,10.000000,5.600000,53.248751,3.707438,65.794137,3.056073,68.911133,2.720050,68.441449,62.000000,6.600000,12/09/21 09:52:40,1.300000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:00:53,77.900000,77.900000,81.000000,67.740145,1668.652719,2743.287617,71.852719,0.963985,0.685393,28.184607,0.069557,0.001052,0.910606,2800.820211,1.037960,0.070608,69.980000,71.100000,3.521667,9.200000,1.100000,111.000000,60.119297,139.000000,2.000000,1.375000,111.783157,3.609917,61.798868,3.041597,68.168490,2.750347,68.302803,51.000000,9.200000,12/09/21 10:00:00,1.600000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:01:53,77.700000,77.700000,81.000000,68.357995,1668.662561,2737.285532,71.862561,0.957647,0.700040,28.169960,0.069546,0.001075,0.910472,2805.232205,1.038307,0.070621,70.484000,73.100000,1.920000,4.300000,0.600000,163.000000,106.241840,172.000000,53.000000,1.500000,129.228891,2.743802,83.830368,2.905990,72.783811,2.753096,68.909118,51.000000,9.200000,12/09/21 10:00:00,1.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:02:53,77.700000,77.700000,81.000000,67.874725,1668.672243,2732.211420,71.872243,0.957647,0.688548,28.181452,0.069575,0.001057,0.910843,2793.033504,1.037883,0.070632,69.980000,71.900000,3.100000,5.400000,1.000000,27.000000,34.375028,347.000000,1.000000,4.225000,48.554568,2.500000,84.923314,2.840100,71.258256,2.776007,68.751688,51.000000,9.200000,12/09/21 10:00:00,1.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:03:53,77.500000,77.500000,81.000000,67.642361,1668.681606,2717.316058,71.881606,0.951346,0.683066,28.186934,0.069614,0.001049,0.911360,2776.076862,1.037488,0.070663,69.980000,71.800000,2.970000,5.100000,1.300000,78.000000,75.284334,108.000000,11.000000,2.950000,78.749167,3.028099,63.385254,2.830449,71.317012,2.797973,68.853640,51.000000,9.200000,12/09/21 10:00:00,1.300000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:04:53,77.300000,77.300000,80.000000,67.247224,1668.690861,2700.762462,71.890861,0.945081,0.673843,28.196157,0.069663,0.001035,0.911998,2755.147856,1.036956,0.070698,69.980000,71.300000,3.725000,7.800000,1.100000,66.000000,77.736316,108.000000,57.000000,6.125000,70.750215,3.353719,76.153276,3.017970,72.340224,2.830436,69.281228,51.000000,9.200000,12/09/21 10:00:00,1.500000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:05:53,77.300000,77.300000,80.000000,67.692987,1668.699788,2705.352878,71.899788,0.945081,0.684239,28.185761,0.069637,0.001051,0.911662,2766.177297,1.037338,0.070688,70.232000,72.400000,3.250000,6.500000,0.700000,69.000000,75.848358,177.000000,35.000000,5.250000,72.500000,3.482645,76.873743,3.173378,69.862944,2.843849,69.420712,51.000000,9.200000,12/09/21 10:00:00,1.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:06:53,77.300000,77.300000,80.000000,67.531581,1668.708686,2703.683580,71.908686,0.945081,0.680458,28.189542,0.069647,0.001045,0.911784,2762.166120,1.037199,0.070692,70.232000,72.000000,2.746667,4.700000,0.700000,74.000000,63.813647,348.000000,2.000000,2.200000,62.736442,3.021488,69.606925,3.176705,71.042565,2.859372,69.207007,51.000000,9.200000,12/09/21 10:00:00,0.900000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:07:53,77.300000,77.300000,80.000000,67.692987,1668.717554,2705.352878,71.917554,0.945081,0.684239,28.185761,0.069637,0.001051,0.911662,2766.177297,1.037338,0.070688,70.232000,72.400000,3.248333,6.600000,0.900000,76.000000,71.424589,109.000000,46.000000,2.500000,70.252747,3.023140,67.791890,3.190516,71.583050,2.872674,69.317538,51.000000,9.200000,12/09/21 10:00:00,2.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:08:53,77.100000,77.100000,80.000000,67.096349,1668.726356,2686.728948,71.926356,0.938852,0.670340,28.199660,0.069698,0.001030,0.912451,2740.285327,1.036634,0.070728,69.980000,71.400000,3.526667,5.400000,1.900000,11.000000,55.044811,83.000000,11.000000,4.300000,18.754508,3.376860,63.550018,3.171381,70.159823,2.895418,69.178424,51.000000,9.200000,12/09/21 10:00:00,2.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:09:53,77.100000,77.100000,80.000000,67.861039,1668.734838,2694.606368,71.934838,0.938852,0.688179,28.181821,0.069653,0.001058,0.911874,2759.210763,1.037290,0.070711,70.484000,73.300000,4.131667,7.900000,0.700000,81.000000,52.488603,358.000000,5.000000,6.800000,63.952875,3.814876,53.969800,3.217804,68.982034,2.922494,68.900121,51.000000,9.200000,12/09/21 10:00:00,2.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:10:53,77.000000,77.000000,80.000000,67.525409,1668.743151,2684.877520,71.943151,0.935751,0.680291,28.189709,0.069686,0.001046,0.912299,2745.265611,1.036903,0.070732,70.232000,72.700000,3.805000,7.800000,0.800000,105.000000,78.285465,147.000000,37.000000,2.175000,99.500000,3.961983,65.030265,3.239101,71.001279,2.955873,69.073268,56.000000,7.900000,12/09/21 10:09:51,1.200000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:11:53,77.100000,77.100000,80.000000,67.299293,1668.751475,2688.801816,71.951475,0.938852,0.675035,28.194965,0.069686,0.001037,0.912299,2745.264544,1.036806,0.070723,69.980000,71.900000,2.641667,5.500000,0.700000,98.000000,81.673960,168.000000,20.000000,3.425000,87.993115,3.240496,79.916514,3.312646,68.550175,2.962677,69.560490,56.000000,7.900000,12/09/21 10:09:51,0.800000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:12:53,77.300000,77.300000,80.000000,67.531581,1668.759913,2703.683580,71.959913,0.945081,0.680458,28.189542,0.069647,0.001045,0.911784,2762.166120,1.037199,0.070692,70.232000,72.000000,3.305000,5.700000,1.200000,14.000000,53.289541,356.000000,10.000000,2.625000,18.282012,2.963636,67.285403,3.336273,68.413627,2.990142,69.282917,56.000000,7.900000,12/09/21 10:09:51,0.800000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:13:53,77.500000,77.500000,81.000000,67.561099,1668.768649,2716.475959,71.968649,0.951346,0.681164,28.188836,0.069619,0.001046,0.911421,2774.057996,1.037418,0.070665,69.980000,71.600000,2.776667,7.000000,0.700000,160.000000,64.863816,358.000000,13.000000,1.400000,147.773690,3.040496,58.816532,3.314975,67.467587,3.000389,69.244725,56.000000,7.900000,12/09/21 10:09:51,1.500000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:14:53,77.700000,77.700000,81.000000,67.996200,1668.777764,2733.479893,71.977764,0.957647,0.691421,28.178579,0.069568,0.001061,0.910750,2796.082713,1.037989,0.070629,70.232000,72.200000,2.040000,4.600000,0.600000,42.000000,141.042114,357.000000,5.000000,1.200000,17.955832,2.422314,83.895495,3.151581,68.284905,2.999084,69.666809,56.000000,7.900000,12/09/21 10:09:51,1.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:15:53,78.000000,78.000000,81.000000,68.525986,1668.787395,2757.777812,71.987395,0.967167,0.704098,28.165902,0.069498,0.001080,0.909833,2826.241746,1.038746,0.070578,70.232000,72.800000,3.253333,6.900000,0.600000,324.000000,27.852729,359.000000,0.000000,1.175000,345.828081,2.636364,52.022105,3.152413,63.708642,3.017301,69.044710,56.000000,7.900000,12/09/21 10:09:51,0.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:16:53,78.000000,78.000000,81.000000,68.885634,1668.797142,2761.621220,71.997142,0.967167,0.712802,28.157198,0.069476,0.001094,0.909551,2835.486367,1.039067,0.070570,70.484000,73.700000,1.476667,2.500000,0.600000,64.000000,75.287495,340.000000,18.000000,1.500000,85.355772,2.352893,53.246106,3.018968,65.050470,3.025660,68.982052,56.000000,7.900000,12/09/21 10:09:51,0.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:17:53,78.000000,78.000000,81.000000,69.004664,1668.806856,2762.902431,72.006856,0.967167,0.715704,28.154296,0.069469,0.001098,0.909458,2838.568542,1.039174,0.070567,70.736000,74.000000,2.630000,5.100000,0.500000,11.000000,52.319493,358.000000,8.000000,4.775000,18.743423,2.047107,63.165745,2.957238,62.725205,3.042905,68.774053,56.000000,7.900000,12/09/21 10:09:51,0.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:18:53,77.900000,77.900000,81.000000,69.066402,1668.816480,2757.333406,72.016480,0.963985,0.717205,28.152795,0.069478,0.001101,0.909578,2834.597043,1.039133,0.070579,70.736000,74.400000,4.121667,9.400000,1.500000,58.000000,59.264206,113.000000,8.000000,3.775000,65.745915,3.362810,55.780231,3.018469,63.133283,3.081783,68.371025,15.000000,9.400000,12/09/21 10:18:27,0.500000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:19:53,77.700000,77.700000,82.000000,69.030888,1668.825778,2744.474864,72.025778,0.957647,0.716320,28.153680,0.069506,0.001100,0.909946,2822.522219,1.038907,0.070606,70.736000,74.800000,3.525000,7.700000,1.300000,71.000000,70.869081,99.000000,38.000000,3.600000,76.751835,3.829752,64.960832,2.961398,65.509488,3.104193,68.989177,15.000000,9.400000,12/09/21 10:18:27,1.900000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:20:53,77.300000,77.300000,80.000000,68.212224,1668.834685,2710.778535,72.034685,0.945081,0.696525,28.173475,0.069607,0.001070,0.911264,2779.217336,1.037791,0.070677,70.484000,73.700000,3.868333,7.500000,0.900000,37.000000,68.717811,126.000000,31.000000,2.125000,35.250262,3.702479,69.715053,2.961897,64.421022,3.143155,68.973734,15.000000,9.400000,12/09/21 10:18:27,1.800000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:21:53,76.800000,76.800000,80.000000,68.085260,1668.842782,2678.200552,72.042782,0.929576,0.693464,28.176536,0.069679,0.001066,0.912213,2748.090927,1.037195,0.070746,69.098000,74.600000,3.400000,6.700000,1.400000,83.000000,71.114566,353.000000,11.000000,3.025000,85.997558,3.638843,69.889881,3.039601,63.305867,3.183560,69.534509,15.000000,9.400000,12/09/21 10:18:27,1.300000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:22:53,76.600000,76.600000,80.000000,68.281280,1668.850301,2667.756196,72.050301,0.923436,0.698118,28.171882,0.069694,0.001074,0.912403,2741.873627,1.037173,0.070768,69.332000,75.600000,1.336667,3.000000,0.300000,109.000000,104.230466,196.000000,47.000000,0.350000,120.743809,2.370248,86.827386,2.844925,68.524509,3.186865,70.098446,15.000000,9.400000,12/09/21 10:18:27,1.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:23:53,76.400000,76.400000,79.000000,68.165386,1668.857556,2654.021779,72.057556,0.917332,0.695337,28.174663,0.069727,0.001070,0.912833,2727.759976,1.036877,0.070797,69.332000,75.800000,2.356667,3.700000,0.400000,68.000000,62.632474,359.000000,1.000000,2.025000,75.754508,1.856198,83.316794,2.798502,68.453474,3.191947,70.199239,15.000000,9.400000,12/09/21 10:18:27,0.600000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:24:53,76.400000,76.400000,79.000000,68.395749,1668.864510,2656.453650,72.064510,0.917332,0.700841,28.169159,0.069713,0.001079,0.912655,2733.603339,1.037079,0.070792,69.584000,76.400000,2.688333,4.900000,0.700000,37.000000,70.957890,128.000000,36.000000,3.025000,40.490832,2.504959,67.408998,2.862396,66.617531,3.198917,70.055288,15.000000,9.400000,12/09/21 10:18:27,1.400000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:25:53,76.400000,76.400000,79.000000,68.242350,1668.871437,2654.832388,72.071437,0.917332,0.697172,28.172828,0.069722,0.001073,0.912774,2729.707637,1.036944,0.070795,69.584000,76.000000,2.951667,4.900000,0.600000,76.000000,75.359930,188.000000,17.000000,3.575000,63.490336,2.809917,72.952389,2.832945,70.602212,3.209858,69.758772,15.000000,9.400000,12/09/21 10:18:27,1.400000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:26:53,76.200000,76.200000,79.000000,68.393060,1668.878150,2643.906409,72.078150,0.911263,0.700761,28.169239,0.069739,0.001079,0.912998,2722.351559,1.036883,0.070818,69.584000,76.900000,2.521667,5.500000,0.500000,156.000000,75.221421,342.000000,35.000000,0.675000,163.982740,2.739669,74.920343,2.938103,70.605582,3.215968,70.211572,15.000000,9.400000,12/09/21 10:18:27,2.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:27:53,76.200000,76.200000,79.000000,68.544766,1668.884714,2645.517159,72.084714,0.911263,0.704406,28.165594,0.069730,0.001084,0.912880,2726.221979,1.037017,0.070815,69.836000,77.300000,1.590000,3.700000,0.600000,58.000000,69.926973,164.000000,2.000000,3.575000,28.148672,2.071901,72.557283,2.838935,72.405870,3.202944,70.334921,15.000000,9.400000,12/09/21 10:18:27,1.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:28:53,76.100000,76.100000,79.000000,68.561258,1668.891202,2639.431228,72.091202,0.908241,0.704795,28.165205,0.069742,0.001085,0.913038,2721.050528,1.036935,0.070828,69.836000,77.600000,2.906667,4.800000,0.900000,37.000000,70.359545,164.000000,24.000000,2.725000,32.746251,2.237190,70.723603,2.717304,73.585120,3.221133,70.175318,50.000000,7.700000,12/09/21 10:19:15,0.600000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:29:53,76.100000,76.100000,79.000000,68.674158,1668.897566,2640.635387,72.097566,0.908241,0.707520,28.162480,0.069736,0.001089,0.912950,2723.944085,1.037035,0.070825,69.836000,77.900000,3.153333,6.100000,1.200000,64.000000,69.247953,128.000000,34.000000,5.325000,70.001144,3.035537,69.692713,2.679867,73.441433,3.234713,70.081572,67.000000,7.500000,12/09/21 10:20:05,0.900000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:30:53,75.900000,75.900000,79.000000,68.667556,1668.903635,2628.037648,72.103635,0.902225,0.707344,28.162656,0.069762,0.001090,0.913297,2712.584799,1.036835,0.070852,70.088000,78.400000,2.441667,7.200000,0.600000,9.000000,74.363302,152.000000,9.000000,2.625000,15.933934,2.799174,71.397070,2.534775,73.992480,3.240683,70.182097,60.000000,7.200000,12/09/21 10:29:55,1.200000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:31:53,75.700000,75.700000,79.000000,68.361543,1668.909374,2612.250463,72.109374,0.896243,0.699966,28.170034,0.069807,0.001079,0.913877,2693.573084,1.036370,0.070885,70.088000,78.100000,2.900000,5.200000,0.600000,72.000000,64.396277,156.000000,11.000000,3.500000,78.247551,2.699174,69.308131,2.485524,73.390945,3.259706,70.111958,60.000000,7.200000,12/09/21 10:29:55,0.900000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:32:53,75.900000,75.900000,79.000000,68.853684,1668.915321,2630.031547,72.115321,0.902225,0.711855,28.158145,0.069751,0.001097,0.913150,2717.376033,1.037001,0.070847,70.088000,78.900000,3.585000,5.500000,1.500000,60.000000,65.165083,90.000000,43.000000,5.000000,62.247899,3.246281,64.380864,2.705657,69.692785,3.278423,70.263860,60.000000,7.200000,12/09/21 10:29:55,1.200000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:33:53,75.900000,75.900000,80.000000,69.075682,1668.921291,2632.424345,72.121291,0.902225,0.717269,28.152731,0.069738,0.001105,0.912975,2723.126527,1.037201,0.070842,70.340000,79.500000,1.776667,4.600000,0.500000,76.000000,85.377236,137.000000,52.000000,0.900000,59.198222,2.687603,74.971339,2.649750,71.944199,3.225437,70.724080,60.000000,7.200000,12/09/21 10:29:55,2.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:34:53,76.100000,76.100000,80.000000,69.637017,1668.927358,2651.072816,72.127358,0.908241,0.731134,28.138866,0.069677,0.001126,0.912184,2749.033316,1.037905,0.070803,70.592000,80.500000,1.926667,4.600000,0.600000,65.000000,78.346811,158.000000,50.000000,4.350000,59.999314,1.876033,81.695360,2.576206,72.670296,3.206026,70.671151,60.000000,7.200000,12/09/21 10:29:55,0.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:35:53,76.400000,76.400000,80.000000,69.745611,1668.933778,2671.047709,72.133778,0.917332,0.733865,28.136135,0.069631,0.001129,0.911585,2768.687516,1.038297,0.070761,70.592000,80.000000,2.313333,3.900000,0.600000,77.000000,77.769486,134.000000,34.000000,2.500000,74.500762,2.109091,78.034762,2.513977,73.037780,3.198861,70.874987,60.000000,7.200000,12/09/21 10:29:55,0.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:36:53,76.800000,76.800000,81.000000,69.986862,1668.940707,2698.736517,72.140707,0.929576,0.739942,28.130058,0.069564,0.001138,0.910708,2797.468212,1.038908,0.070702,70.340000,79.600000,1.631667,3.300000,0.400000,77.000000,69.389292,351.000000,0.000000,1.425000,85.000000,1.990083,74.036499,2.419967,72.652467,3.177090,70.655676,60.000000,7.200000,12/09/21 10:29:55,0.600000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:37:53,77.300000,77.300000,80.000000,69.761131,1668.948379,2727.477087,72.148379,0.945081,0.734328,28.135672,0.069514,0.001128,0.910041,2819.376231,1.039185,0.070642,71.510000,77.700000,2.566667,5.100000,0.900000,56.000000,63.284738,140.000000,2.000000,1.475000,90.427458,2.102479,66.154663,2.522130,71.827930,3.163705,70.581287,60.000000,7.200000,12/09/21 10:29:55,0.600000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:38:53,77.300000,77.300000,80.000000,69.949815,1668.956442,2729.564854,72.156442,0.945081,0.739053,28.130947,0.069502,0.001135,0.909889,2824.399887,1.039360,0.070637,71.762000,78.200000,2.585000,6.200000,0.500000,3.000000,90.554643,192.000000,3.000000,1.075000,27.022231,2.565289,76.159306,2.488852,73.612267,3.124660,70.865755,60.000000,7.200000,12/09/21 10:29:55,1.100000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:39:53,77.500000,77.500000,82.000000,70.030485,1668.964678,2742.946819,72.164678,0.951346,0.741099,28.128901,0.069471,0.001138,0.909483,2837.717847,1.039629,0.070609,71.510000,77.900000,1.728333,3.600000,0.700000,76.000000,62.646009,350.000000,5.000000,2.725000,65.510962,2.156198,75.860150,2.351747,73.053073,3.086059,70.744398,60.000000,7.200000,12/09/21 10:29:55,0.900000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:40:53,77.700000,77.700000,82.000000,69.652096,1668.973195,2751.242374,72.173195,0.957647,0.731642,28.138358,0.069468,0.001123,0.909450,2838.804310,1.039473,0.070592,71.258000,76.400000,2.985000,6.100000,0.800000,17.000000,65.217538,140.000000,17.000000,5.325000,42.190226,2.347107,63.487224,2.401997,72.038873,3.059011,70.499780,65.000000,6.200000,12/09/21 10:38:12,0.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:41:53,77.900000,77.900000,82.000000,69.845370,1668.982002,2765.848200,72.182002,0.963985,0.736484,28.133516,0.069431,0.001130,0.908955,2855.086430,1.039845,0.070561,71.258000,76.400000,2.670000,5.700000,1.400000,56.000000,74.388465,116.000000,27.000000,2.675000,67.734938,2.827273,70.000001,2.378702,73.139295,3.025687,70.735281,65.000000,6.200000,12/09/21 10:38:12,1.200000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:42:53,78.000000,78.000000,82.000000,69.671304,1668.990992,2770.163336,72.190992,0.967167,0.732146,28.137854,0.069428,0.001123,0.908926,2856.040205,1.039781,0.070552,71.006000,75.700000,1.413333,4.200000,0.500000,40.000000,84.236166,163.000000,31.000000,0.875000,48.308423,2.075207,78.587049,2.164060,75.104193,2.969564,70.932331,65.000000,6.200000,12/09/21 10:38:12,1.500000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:43:53,78.000000,78.000000,82.000000,69.748870,1668.999904,2771.017639,72.199904,0.967167,0.734080,28.135920,0.069424,0.001126,0.908864,2858.096366,1.039853,0.070550,71.006000,75.900000,2.451667,5.100000,0.600000,81.000000,24.994787,357.000000,0.000000,3.700000,63.691941,1.947107,58.068263,2.224792,70.287033,2.953346,70.320129,65.000000,6.200000,12/09/21 10:38:12,0.800000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:44:53,78.000000,78.000000,82.000000,69.787586,1669.008898,2771.444797,72.208898,0.967167,0.735047,28.134953,0.069421,0.001128,0.908833,2859.124499,1.039889,0.070549,71.258000,76.000000,2.496667,4.400000,0.900000,53.000000,66.362124,100.000000,31.000000,2.125000,66.713202,2.461983,49.038683,2.287188,68.923455,2.923854,70.231703,65.000000,6.200000,12/09/21 10:38:12,1.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:45:53,78.000000,78.000000,82.000000,69.398406,1669.017864,2767.173406,72.217864,0.967167,0.725375,28.144625,0.069445,0.001113,0.909145,2848.844755,1.039531,0.070558,71.006000,75.000000,2.385000,4.500000,0.500000,65.000000,79.098001,153.000000,23.000000,1.825000,61.000686,2.442975,72.551432,2.291681,69.013117,2.882338,70.450874,65.000000,6.200000,12/09/21 10:38:12,1.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:46:53,78.200000,78.200000,81.000000,69.078030,1669.026843,2776.160851,72.226843,0.973560,0.717513,28.152487,0.069439,0.001100,0.909061,2851.619995,1.039434,0.070539,70.484000,73.700000,3.398333,5.200000,1.500000,40.000000,44.482277,359.000000,5.000000,4.350000,46.502746,2.890909,61.949765,2.466057,66.511977,2.862649,70.116086,65.000000,6.200000,12/09/21 10:38:12,1.000000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:47:53,78.000000,78.000000,81.000000,69.004664,1669.036026,2762.902431,72.236026,0.967167,0.715704,28.154296,0.069469,0.001098,0.909458,2838.568542,1.039174,0.070567,70.736000,74.000000,2.685000,4.600000,0.900000,16.000000,71.131339,142.000000,16.000000,1.400000,87.906148,3.036364,58.246187,2.479201,67.320509,2.848986,69.894201,65.000000,6.200000,12/09/21 10:38:12,1.500000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:48:53,78.000000,78.000000,82.000000,69.280768,1669.044908,2765.892070,72.244908,0.967167,0.722474,28.147526,0.069452,0.001109,0.909239,2845.761520,1.039424,0.070561,70.736000,74.700000,0.970000,2.000000,0.600000,62.000000,115.531631,357.000000,27.000000,1.875000,65.497254,1.841322,89.868539,2.316473,68.733503,2.796862,70.262029,17.000000,6.100000,12/09/21 10:40:53,0.900000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:49:53,78.200000,78.200000,82.000000,69.669488,1669.053953,2782.609312,72.253953,0.973560,0.732117,28.137883,0.069403,0.001123,0.908589,2867.138550,1.039974,0.070525,71.006000,75.200000,0.915000,2.000000,0.400000,75.000000,67.801297,359.000000,13.000000,1.300000,66.753955,0.948760,96.761994,2.237937,69.495408,2.747987,70.001123,17.000000,6.100000,12/09/21 10:40:53,0.600000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:50:53,78.400000,78.400000,82.000000,69.784043,1669.063359,2796.331683,72.263359,0.979989,0.734992,28.135008,0.069370,0.001127,0.908159,2881.319199,1.040273,0.070497,71.006000,75.000000,2.785000,5.700000,0.800000,74.000000,78.304942,123.000000,32.000000,1.100000,82.506413,1.848760,74.861322,2.223461,70.969384,2.733296,70.203082,17.000000,6.100000,12/09/21 10:40:53,0.700000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:51:53,78.400000,78.400000,81.000000,69.230586,1669.072773,2801.991203,72.272773,0.979989,0.721272,28.138728,0.069379,0.001106,0.908279,2877.365074,1.040136,0.070485,70.484000,73.600000,4.263333,6.900000,1.000000,41.000000,39.897298,78.000000,3.000000,4.550000,29.234264,3.506612,59.132958,2.378536,66.849851,2.749708,69.795141,36.000000,6.900000,12/09/21 10:51:37,1.100000,28.860000,30.203575,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:52:53,77.900000,77.900000,82.000000,69.262844,1669.081692,2759.461949,72.281692,0.963985,0.722025,28.147975,0.069466,0.001108,0.909423,2839.718074,1.039311,0.070574,70.736000,74.900000,2.521667,5.800000,0.400000,350.000000,38.400418,353.000000,7.000000,3.725000,12.089679,3.371074,39.520120,2.484692,61.898991,2.729075,69.325226,36.000000,6.900000,12/09/21 10:51:37,1.300000,28.870000,30.213950,0.000000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:53:53,77.700000,77.700000,82.000000,68.991678,1669.090172,2755.772267,72.290172,0.957647,0.715362,28.144638,0.069484,0.001098,0.909653,2832.129879,1.039241,0.070582,70.736000,74.700000,4.291667,7.500000,0.900000,45.000000,10.027810,358.000000,0.000000,1.100000,30.349319,3.412397,24.135345,2.671215,60.141669,2.749486,68.367704,341.000000,7.500000,12/09/21 10:53:36,0.900000,28.860000,30.203575,0.001000,0.014000,0.077000,44.837000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:54:53,77.100000,77.100000,80.000000,69.605228,1669.098020,2713.269072,72.298020,0.938852,0.730427,28.139573,0.069549,0.001123,0.910507,2804.081991,1.038847,0.070672,71.510000,77.800000,3.256667,6.400000,1.200000,15.000000,61.757676,140.000000,10.000000,3.550000,23.757259,3.772727,36.414952,2.747255,59.469813,2.772980,68.245725,341.000000,7.500000,12/09/21 10:53:36,1.900000,28.870000,30.213950,0.002000,0.015000,0.078000,44.838000,0.024000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:55:53,76.800000,76.800000,80.000000,69.049539,1669.105212,2700.192447,72.305212,0.929576,0.716703,28.143297,0.069597,0.001102,0.911137,2783.394882,1.038420,0.070699,69.836000,77.100000,2.740000,8.500000,0.600000,358.000000,64.329090,358.000000,6.000000,7.950000,13.745868,2.981818,62.677815,2.782030,57.593957,2.790419,67.652603,23.000000,8.500000,12/09/21 10:55:49,1.400000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.024000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:56:53,76.200000,76.200000,79.000000,68.164203,1669.111719,2653.216067,72.311719,0.911263,0.695293,28.164707,0.069728,0.001070,0.912851,2727.164294,1.037050,0.070799,69.584000,76.300000,3.560000,7.400000,1.000000,97.000000,59.378196,357.000000,9.000000,1.325000,101.167573,3.154545,61.041435,2.800000,59.291803,2.804527,67.792726,23.000000,8.500000,12/09/21 10:55:49,1.700000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.024000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:57:53,75.900000,75.900000,79.000000,67.605641,1669.117424,2628.599147,72.317424,0.902225,0.682082,28.177918,0.069800,0.001051,0.913791,2696.380511,1.036274,0.070851,69.332000,75.600000,4.391667,6.900000,2.200000,20.000000,62.241341,105.000000,2.000000,3.175000,64.317264,4.004959,60.344219,2.967388,58.155083,2.825882,67.709614,23.000000,8.500000,12/09/21 10:55:49,2.200000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.024000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:58:53,75.300000,75.300000,77.000000,67.560337,1669.122375,2590.514809,72.322375,0.884383,0.680975,28.179025,0.069881,0.001050,0.914853,2661.662772,1.035652,0.070931,69.836000,77.000000,3.806667,7.200000,0.900000,80.000000,42.585031,359.000000,1.000000,2.650000,74.505498,4.076033,53.211027,3.250582,52.229606,2.827354,67.278554,23.000000,8.500000,12/09/21 10:55:49,2.600000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.012000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 10:59:53,75.200000,75.200000,77.000000,67.988790,1669.126796,2588.698068,72.326796,0.881439,0.691048,28.168952,0.069869,0.001066,0.914697,2666.762659,1.035926,0.070935,70.088000,78.400000,2.760000,5.700000,0.900000,58.000000,68.079769,123.000000,39.000000,4.725000,63.249670,3.277686,55.799969,3.434276,53.239805,2.812247,67.364287,23.000000,8.500000,12/09/21 10:55:49,2.600000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:00:53,75.000000,75.000000,77.000000,67.794852,1669.130957,2574.120243,72.330957,0.875578,0.686453,28.173547,0.069907,0.001059,0.915188,2650.692514,1.035563,0.070966,68.414000,78.400000,3.123333,5.800000,1.300000,71.000000,72.893508,97.000000,24.000000,1.725000,80.006188,2.937190,70.590527,3.467055,52.710005,2.804443,67.618245,23.000000,8.500000,12/09/21 10:55:49,1.600000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:01:53,74.800000,74.800000,77.000000,67.970440,1669.134889,2563.394566,72.334889,0.869751,0.690582,28.169418,0.069923,0.001066,0.915397,2643.880482,1.035521,0.070989,68.648000,79.400000,2.698333,5.300000,0.600000,74.000000,73.035352,358.000000,8.000000,2.050000,65.994505,2.933884,72.817568,3.316306,56.048986,2.817662,67.044847,23.000000,8.500000,12/09/21 10:55:49,1.700000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:02:53,74.800000,74.800000,78.000000,68.481001,1669.138607,2568.780148,72.338607,0.869751,0.702759,28.157241,0.069892,0.001085,0.915001,2656.811729,1.035969,0.070977,68.900000,80.800000,2.090000,3.600000,0.800000,70.000000,84.969284,151.000000,52.000000,3.375000,75.750558,2.393388,79.422241,3.272379,60.801340,2.801361,67.618422,23.000000,8.500000,12/09/21 10:55:49,0.700000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:03:53,75.000000,75.000000,78.000000,68.639437,1669.142576,2583.026386,72.342576,0.875578,0.706591,28.153409,0.069857,0.001090,0.914534,2672.078929,1.036304,0.070947,68.900000,80.700000,2.148333,3.900000,0.400000,56.000000,76.597748,113.000000,12.000000,2.450000,62.747692,2.116529,80.723778,3.054077,66.838973,2.787337,67.655194,23.000000,8.500000,12/09/21 10:55:49,0.800000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:04:53,75.000000,75.000000,78.000000,68.494077,1669.146572,2581.477362,72.346572,0.875578,0.703089,28.156911,0.069865,0.001085,0.914648,2668.358454,1.036175,0.070950,68.900000,80.300000,2.065000,4.700000,0.400000,73.000000,76.638899,147.000000,42.000000,2.675000,70.751932,2.116529,76.559643,2.939601,68.362561,2.760483,67.621017,23.000000,8.500000,12/09/21 10:55:49,0.600000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:05:53,75.000000,75.000000,77.000000,68.127890,1669.150557,2577.605040,72.350557,0.875578,0.694333,28.165667,0.069887,0.001071,0.914932,2659.059290,1.035853,0.070958,68.648000,79.300000,3.568333,8.000000,1.200000,68.000000,73.295220,109.000000,53.000000,3.550000,71.244806,2.813223,74.762131,3.028619,69.188660,2.765871,67.594929,53.000000,8.000000,12/09/21 11:05:39,0.400000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:06:53,74.800000,74.800000,78.000000,68.153680,1669.154345,2565.317912,72.354345,0.869751,0.694931,28.165069,0.069912,0.001073,0.915256,2648.498143,1.035681,0.070984,68.648000,79.900000,3.110000,5.500000,0.800000,72.000000,74.527523,114.000000,57.000000,1.350000,67.749738,3.328926,73.900867,2.973378,70.901385,2.770814,67.800523,53.000000,8.000000,12/09/21 11:05:39,2.600000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:07:53,74.800000,74.800000,78.000000,68.372250,1669.158006,2567.626039,72.358006,0.869751,0.700149,28.159851,0.069899,0.001081,0.915086,2654.040277,1.035873,0.070980,68.900000,80.500000,3.346667,6.500000,0.800000,66.000000,72.831744,127.000000,46.000000,5.725000,60.248584,3.231405,73.634934,2.871215,71.843602,2.772452,67.827608,53.000000,8.000000,12/09/21 11:05:39,2.600000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:08:53,74.600000,74.600000,78.000000,68.394630,1669.161478,2555.299157,72.361478,0.863957,0.700669,28.159331,0.069924,0.001082,0.915412,2643.392835,1.035698,0.071006,69.116000,81.100000,2.118333,4.700000,0.900000,55.000000,80.457021,130.000000,55.000000,1.550000,57.249900,2.722314,76.608563,2.702329,75.341979,2.749292,68.288893,53.000000,8.000000,12/09/21 11:05:39,0.800000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:09:53,74.600000,74.600000,78.000000,68.681748,1669.164819,2558.356661,72.364819,0.863957,0.707581,28.152419,0.069907,0.001093,0.915187,2650.734841,1.035953,0.070999,69.116000,81.900000,2.055000,3.600000,0.700000,58.000000,75.557752,143.000000,43.000000,2.675000,65.752449,2.110744,77.948162,2.637438,76.060504,2.715274,68.731969,53.000000,8.000000,12/09/21 11:05:39,1.100000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:10:53,74.600000,74.600000,78.000000,68.824389,1669.168151,2559.885493,72.368151,0.863957,0.711037,28.148963,0.069898,0.001098,0.915075,2654.406521,1.036080,0.070996,69.350000,82.300000,2.841667,4.800000,0.700000,79.000000,71.097635,95.000000,42.000000,4.500000,77.250071,2.446281,73.115109,2.603661,75.891437,2.698250,68.609288,53.000000,8.000000,12/09/21 11:05:39,0.700000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:11:53,74.600000,74.600000,78.000000,68.502589,1669.171472,2556.445696,72.371472,0.863957,0.703261,28.156739,0.069917,0.001086,0.915328,2646.145876,1.035794,0.071003,69.116000,81.400000,3.971667,8.900000,1.000000,78.000000,71.868544,119.000000,45.000000,2.650000,72.999314,3.398347,71.365338,2.729950,75.726757,2.720744,68.450129,49.000000,8.900000,12/09/21 11:11:23,1.000000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:12:53,74.800000,74.800000,78.000000,69.232526,1669.174967,2576.859763,72.374967,0.869751,0.721023,28.138977,0.069847,0.001113,0.914408,2676.219088,1.036641,0.070960,69.350000,82.900000,2.305000,4.200000,0.700000,61.000000,75.407112,114.000000,53.000000,2.425000,60.250071,3.147934,73.693874,2.753910,74.797123,2.704388,68.833764,49.000000,8.900000,12/09/21 11:11:23,2.100000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:13:53,75.200000,75.200000,78.000000,69.266773,1669.178862,2602.341666,72.378862,0.881439,0.721899,28.138101,0.069793,0.001113,0.913695,2699.536649,1.037062,0.070906,70.826000,81.900000,1.496667,2.900000,0.700000,72.000000,66.313002,351.000000,2.000000,1.475000,89.766624,1.910744,71.340889,2.687354,73.874843,2.682310,68.885976,49.000000,8.900000,12/09/21 11:11:23,0.700000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:14:53,75.500000,75.500000,80.000000,69.415486,1669.183168,2622.780264,72.383168,0.890296,0.725591,28.134409,0.069744,0.001119,0.913063,2720.240557,1.037488,0.070863,70.826000,81.500000,2.156667,5.200000,0.700000,79.000000,73.088356,127.000000,30.000000,2.300000,89.851985,1.832231,69.797493,2.696007,73.556748,2.684116,68.607345,49.000000,8.900000,12/09/21 11:11:23,0.700000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:15:53,75.900000,75.900000,80.000000,69.405947,1669.187997,2647.744562,72.387997,0.902225,0.725389,28.134611,0.069693,0.001117,0.912387,2742.383124,1.037869,0.070810,70.592000,80.400000,2.878333,4.300000,1.000000,63.000000,72.723348,94.000000,47.000000,3.400000,66.486528,2.510744,72.889903,2.629617,73.488302,2.677978,69.246363,49.000000,8.900000,12/09/21 11:11:23,0.900000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:16:53,76.200000,76.200000,80.000000,70.133670,1669.193384,2674.567846,72.393384,0.911263,0.743590,28.116410,0.069609,0.001145,0.911286,2778.496317,1.038831,0.070753,70.826000,81.600000,1.501667,3.100000,0.500000,348.000000,85.244947,356.000000,41.000000,1.300000,16.781708,2.194215,78.419936,2.465557,74.419114,2.678534,69.409775,49.000000,8.900000,12/09/21 11:11:23,1.000000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:17:53,76.400000,76.400000,79.000000,69.077471,1669.199112,2675.477322,72.399112,0.917332,0.717353,28.142647,0.069648,0.001104,0.911796,2761.766031,1.038056,0.070751,70.088000,78.200000,4.003333,6.000000,0.700000,34.000000,17.191637,359.000000,0.000000,3.550000,40.717096,2.759504,48.393909,2.536938,69.367749,2.702194,68.846447,49.000000,8.900000,12/09/21 11:11:23,0.600000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:18:53,76.400000,76.400000,79.000000,69.413203,1669.205006,2679.126965,72.405006,0.917332,0.725609,28.134391,0.069627,0.001117,0.911528,2770.541478,1.038361,0.070744,70.340000,79.100000,3.056667,5.900000,0.600000,21.000000,41.942722,356.000000,3.000000,1.300000,52.274345,3.505785,28.442173,2.625957,65.544334,2.684393,68.590204,49.000000,8.900000,12/09/21 11:11:23,1.500000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:19:53,76.600000,76.600000,81.000000,69.792572,1669.210989,2695.806333,72.410989,0.923436,0.735055,28.124945,0.069578,0.001131,0.910882,2791.746819,1.038904,0.070709,70.340000,79.600000,1.926667,3.900000,0.400000,122.000000,82.496458,149.000000,12.000000,0.500000,86.645596,2.509091,62.873044,2.613478,66.262720,2.657706,68.801990,49.000000,8.900000,12/09/21 11:11:23,0.600000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:20:53,77.000000,77.000000,80.000000,69.995610,1669.217357,2723.060755,72.417357,0.935751,0.740179,28.119821,0.069513,0.001138,0.910037,2819.508170,1.039480,0.070651,72.014000,79.100000,1.826667,4.100000,0.400000,63.000000,75.332954,177.000000,16.000000,3.175000,61.500000,1.870248,78.594090,2.515308,66.657956,2.623244,68.903431,49.000000,8.900000,12/09/21 11:11:23,0.800000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:21:53,77.100000,77.100000,80.000000,69.187180,1669.224167,2720.430319,72.424167,0.938852,0.720100,28.139900,0.069550,0.001107,0.910517,2803.734035,1.038835,0.070657,71.258000,76.700000,1.668333,3.500000,0.900000,354.000000,74.883507,354.000000,8.000000,1.700000,8.007845,1.736364,75.522186,2.283361,66.871938,2.594502,68.977858,10.000000,6.000000,12/09/21 11:17:11,0.900000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:22:53,77.500000,77.500000,82.000000,69.266083,1669.231380,2746.263793,72.431380,0.951346,0.722072,28.137928,0.069493,0.001109,0.909775,2828.121216,1.039295,0.070602,71.006000,75.900000,1.328333,3.200000,0.500000,358.000000,96.451810,358.000000,1.000000,1.525000,41.845284,1.515702,83.803119,2.184859,67.984009,2.593641,68.760451,10.000000,6.000000,12/09/21 11:17:11,0.900000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:23:53,77.900000,77.900000,82.000000,69.419174,1669.239152,2772.885413,72.439152,0.963985,0.725881,28.134119,0.069432,0.001114,0.908975,2854.444498,1.039823,0.070546,71.006000,75.300000,1.705000,3.500000,0.400000,8.000000,71.180799,344.000000,8.000000,2.025000,29.335281,1.515702,83.068158,2.204326,68.432720,2.583116,68.880101,10.000000,6.000000,12/09/21 11:17:11,0.500000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:24:53,78.200000,78.200000,81.000000,68.394853,1669.247359,2780.569817,72.447359,0.973560,0.700963,28.159037,0.069455,0.001075,0.909272,2844.661591,1.039192,0.070530,70.232000,72.000000,4.776667,9.100000,1.600000,80.000000,59.110816,356.000000,5.000000,2.350000,38.279585,3.228099,63.376425,2.467554,66.820721,2.618328,68.654145,50.000000,9.100000,12/09/21 11:24:21,0.400000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:25:53,78.200000,78.200000,81.000000,68.918532,1669.255745,2786.158990,72.455745,0.973560,0.713619,28.146381,0.069424,0.001095,0.908864,2858.107411,1.039660,0.070518,70.484000,73.300000,3.496667,7.100000,1.200000,106.000000,86.500237,135.000000,60.000000,2.000000,80.570621,4.112397,72.723297,2.530782,68.447194,2.627659,68.893238,50.000000,9.100000,12/09/21 11:24:21,1.900000,28.860000,30.203575,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:26:53,78.200000,78.200000,81.000000,68.597238,1669.264108,2794.439198,72.464108,0.973560,0.705831,28.144169,0.069418,0.001083,0.908792,2860.457518,1.039741,0.070501,70.232000,72.500000,2.516667,5.700000,0.600000,247.000000,125.696865,355.000000,72.000000,1.425000,261.014619,3.005785,99.869458,2.627121,69.953865,2.626715,69.320599,50.000000,9.100000,12/09/21 11:24:21,1.200000,28.850000,30.193200,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:27:53,78.600000,78.600000,83.000000,69.621818,1669.272737,2830.438418,72.472737,0.986455,0.730963,28.119037,0.069305,0.001120,0.907306,2909.423222,1.041058,0.070425,70.736000,74.100000,1.593333,3.000000,0.400000,83.000000,81.025854,359.000000,6.000000,2.550000,72.748320,2.052066,104.953121,2.393178,76.867332,2.627548,69.395781,50.000000,9.100000,12/09/21 11:24:21,1.200000,28.850000,30.193200,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:28:53,78.900000,78.900000,83.000000,68.241834,1669.281868,2834.254595,72.481868,0.996224,0.697357,28.152643,0.069349,0.001068,0.907884,2890.372153,1.040105,0.070417,71.366000,70.000000,3.713333,7.000000,1.200000,23.000000,58.408407,343.000000,1.000000,2.875000,69.613479,2.647934,66.182114,2.452912,78.510038,2.640794,69.179655,50.000000,9.100000,12/09/21 11:24:21,0.600000,28.850000,30.193200,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:29:53,78.900000,78.900000,82.000000,67.779592,1669.291170,2829.416288,72.491170,0.996224,0.686398,28.163602,0.069376,0.001051,0.908237,2878.732299,1.039700,0.070427,70.808000,68.900000,3.863333,6.800000,1.500000,73.000000,64.213227,95.000000,11.000000,3.925000,59.496606,3.773554,61.654614,2.645092,76.328972,2.653485,69.090181,50.000000,9.100000,12/09/21 11:24:21,1.400000,28.850000,30.193200,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:30:53,78.600000,78.600000,83.000000,68.451581,1669.300215,2817.802974,72.500215,0.986455,0.702356,28.147644,0.069375,0.001076,0.908229,2879.010482,1.040000,0.070451,69.980000,71.200000,4.656667,8.200000,2.300000,74.000000,55.809345,78.000000,17.000000,5.550000,69.749528,4.257851,59.705121,2.932945,73.669362,2.689725,68.725759,50.000000,9.100000,12/09/21 11:24:21,2.000000,28.850000,30.193200,0.002000,0.015000,0.078000,44.838000,0.000000,0.002000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:31:53,78.000000,78.000000,81.000000,68.806046,1669.308640,2784.206772,72.508640,0.967167,0.710868,28.139132,0.069432,0.001091,0.908968,2854.682134,1.039734,0.070522,70.484000,73.500000,3.000000,9.900000,0.900000,57.000000,38.886097,359.000000,0.000000,9.500000,52.500953,3.825620,48.573456,3.062230,69.908999,2.691336,68.377269,47.000000,9.900000,12/09/21 11:31:51,2.700000,28.850000,30.193200,0.003000,0.016000,0.079000,44.839000,0.012000,0.003000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:32:53,77.700000,77.700000,81.000000,68.277934,1669.316479,2759.879542,72.516479,0.957647,0.698125,28.151875,0.069502,0.001072,0.909887,2824.439501,1.038974,0.070573,70.232000,72.900000,5.331667,9.800000,2.900000,72.000000,70.594605,89.000000,50.000000,5.675000,68.500572,4.173554,56.972643,3.462396,67.920346,2.720800,68.481886,47.000000,9.900000,12/09/21 11:31:51,1.100000,28.850000,30.193200,0.003000,0.016000,0.079000,44.839000,0.012000,0.003000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:33:53,76.800000,76.800000,80.000000,68.124370,1669.323365,2702.059273,72.523365,0.929576,0.694393,28.155607,0.069628,0.001068,0.911535,2770.315619,1.037966,0.070695,69.098000,74.700000,6.123333,10.300000,3.300000,80.000000,68.055328,89.000000,44.000000,3.850000,85.250929,5.752066,69.222527,3.902662,67.695931,2.792113,68.163648,68.000000,10.300000,12/09/21 11:33:25,2.900000,28.850000,30.193200,0.007000,0.020000,0.083000,44.843000,0.060000,0.007000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/09/21 11:34:53,75.900000,75.900000,79.000000,68.555380,1669.328936,2650.301132,72.528936,0.902225,0.704637,28.145363,0.069719,0.001085,0.912736,2730.956098,1.037472,0.070805,70.088000,78.100000,5.635000,10.900000,1.000000,57.000000,70.181687,114.000000,51.000000,6.325000,65.988047,5.870248,69.137442,3.991181,69.094705,2.854818,68.011062,54.000000,10.900000,12/09/21 11:34:33,3.800000,28.850000,30.193200,0.019000,0.032000,0.095000,44.855000,0.204000,0.019000,0.000000,0.000000,0.020000,0.030000,0.120000,50.360000,0.240000,0.020000
12/09/21 11:35:53,75.000000,75.000000,77.000000,67.943279,1669.333162,2575.669008,72.533162,0.875578,0.689955,28.170045,0.069898,0.001065,0.915075,2654.410792,1.035692,0.070963,68.414000,78.800000,4.651667,8.700000,1.100000,82.000000,73.818540,137.000000,46.000000,4.225000,63.477851,5.128099,72.041992,4.104493,67.653002,2.893335,67.938679,54.000000,10.900000,12/09/21 11:34:33,2.800000,28.860000,30.203575,0.036000,0.049000,0.112000,44.872000,0.408000,0.036000,0.000000,0.000000,0.040000,0.050000,0.140000,50.380000,0.480000,0.040000
12/09/21 11:36:53,74.100000,74.100000,76.000000,66.624366,1669.336085,2517.318926,72.536085,0.849621,0.659306,28.190694,0.070067,0.001019,0.917290,2582.081204,1.034062,0.071086,68.162000,77.600000,6.070000,8.900000,1.700000,71.000000,67.304880,137.000000,54.000000,4.950000,64.998856,5.375207,70.404147,4.459734,64.633569,2.966954,67.904756,54.000000,10.900000,12/09/21 11:34:33,1.700000,28.850000,30.193200,0.053000,0.066000,0.129000,44.889000,0.600000,0.053000,0.000000,0.000000,0.060000,0.070000,0.160000,50.400000,0.720000,0.060000
12/09/21 11:37:53,73.200000,73.200000,75.000000,66.598373,1669.337567,2460.380131,72.537567,0.824338,0.658646,28.191354,0.070187,0.001020,0.918862,2530.882823,1.033166,0.071207,66.956000,79.900000,4.177966,7.500000,1.300000,75.000000,68.941971,111.000000,37.000000,3.125000,76.500000,5.107438,68.205793,4.718303,64.316567,2.994113,67.999440,54.000000,10.900000,12/09/21 11:34:33,3.700000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.648000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.840000,0.070000
12/09/21 11:38:53,72.800000,72.800000,75.000000,67.103429,1669.338090,2440.267637,72.538090,0.813313,0.670170,28.179830,0.070211,0.001038,0.919177,2520.640724,1.033200,0.071250,67.658000,82.400000,2.873333,6.500000,1.000000,70.000000,64.234234,100.000000,19.000000,3.450000,61.298886,3.541322,66.607330,4.637770,64.751928,2.998667,67.562655,54.000000,10.900000,12/09/21 11:34:33,3.100000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.600000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.840000,0.070000
12/09/21 11:39:53,72.600000,72.600000,75.000000,67.328571,1669.338216,2429.951151,72.538216,0.807849,0.675362,28.174638,0.070225,0.001047,0.919353,2514.910000,1.033196,0.071272,67.874000,83.600000,2.868333,6.500000,0.500000,99.000000,69.491946,118.000000,23.000000,1.025000,92.557163,2.875207,66.901158,4.537604,65.362328,3.018106,67.703250,54.000000,10.900000,12/09/21 11:34:33,1.200000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.456000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.600000,0.070000
12/09/21 11:40:53,72.600000,72.600000,75.000000,67.743649,1669.338305,2434.243858,72.538305,0.807849,0.685056,28.164944,0.070201,0.001062,0.919036,2525.202708,1.033552,0.071262,68.108000,84.800000,1.901667,3.300000,0.500000,77.000000,77.740398,142.000000,11.000000,3.050000,75.250300,2.387603,73.546596,4.265225,67.560986,3.000972,67.913745,54.000000,10.900000,12/09/21 11:34:33,1.400000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.264000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.360000,0.070000
12/09/21 11:41:53,72.600000,72.600000,75.000000,67.812329,1669.338397,2434.959351,72.538397,0.807849,0.686672,28.163328,0.070197,0.001064,0.918984,2526.918503,1.033611,0.071261,68.324000,85.000000,2.835000,5.300000,1.100000,52.000000,68.447408,96.000000,45.000000,3.550000,50.249957,2.360331,73.156155,4.254742,69.802924,3.003055,67.811651,54.000000,10.900000,12/09/21 11:34:33,0.500000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.048000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.120000,0.070000
12/09/21 11:42:53,72.600000,72.600000,75.000000,67.949265,1669.338485,2436.390370,72.538485,0.807849,0.689903,28.160097,0.070189,0.001069,0.918878,2530.350390,1.033730,0.071258,68.324000,85.400000,2.355000,4.200000,1.400000,83.000000,72.951590,106.000000,43.000000,1.425000,85.249500,2.595041,70.742634,3.951082,70.065944,3.017995,67.628677,54.000000,10.900000,12/09/21 11:34:33,2.100000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:43:53,72.800000,72.800000,75.000000,68.417750,1669.338819,2453.952560,72.538819,0.813313,0.701076,28.148924,0.070134,0.001086,0.918168,2553.461050,1.034335,0.071220,68.558000,86.200000,1.878333,3.000000,0.600000,82.000000,86.466569,147.000000,59.000000,1.850000,78.500610,2.129752,79.309876,3.524792,71.861533,3.008914,68.513516,54.000000,10.900000,12/09/21 11:34:33,2.100000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:44:53,72.800000,72.800000,75.000000,68.451648,1669.339189,2454.312747,72.539189,0.813313,0.701889,28.148111,0.070132,0.001087,0.918142,2554.325229,1.034364,0.071220,68.558000,86.300000,2.300000,3.100000,1.500000,69.000000,73.025982,92.000000,54.000000,2.650000,61.996186,2.084298,79.563288,3.198170,72.114190,3.005665,68.633110,65.000000,8.900000,12/09/21 11:36:13,1.300000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:45:53,72.800000,72.800000,75.000000,68.654317,1669.339558,2456.473933,72.539558,0.813313,0.706769,28.143231,0.070120,0.001095,0.917983,2559.510830,1.034544,0.071215,68.558000,86.900000,1.965000,3.100000,0.600000,68.000000,76.649039,104.000000,66.000000,1.175000,76.245483,2.126446,74.899565,2.922795,72.456600,2.998556,68.611412,65.000000,8.900000,12/09/21 11:36:13,1.500000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:46:53,72.800000,72.800000,75.000000,68.179497,1669.339927,2451.431332,72.539927,0.813313,0.695383,28.154617,0.070148,0.001077,0.918354,2547.412494,1.034125,0.071226,68.324000,85.500000,2.728333,5.300000,1.000000,86.000000,72.834029,100.000000,47.000000,1.550000,84.500000,2.347107,74.707342,2.593012,72.998449,2.987698,69.080466,54.000000,7.500000,12/09/21 11:37:06,0.800000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:47:53,72.600000,72.600000,75.000000,68.390467,1669.340049,2441.041505,72.540049,0.807849,0.700405,28.149595,0.070162,0.001086,0.918536,2541.506742,1.034116,0.071248,68.558000,86.700000,2.396667,3.800000,1.000000,71.000000,72.315797,108.000000,27.000000,2.500000,72.750043,2.554545,72.537570,2.411814,73.354534,2.982394,69.099157,69.000000,6.500000,12/09/21 11:39:04,1.000000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:48:53,72.800000,72.800000,75.000000,68.889224,1669.340383,2458.995451,72.540383,0.813313,0.712462,28.137538,0.070106,0.001104,0.917797,2565.561833,1.034753,0.071210,68.774000,87.600000,2.270000,3.700000,1.300000,73.000000,71.735394,118.000000,28.000000,1.725000,78.735640,2.327273,72.144199,2.350416,74.090660,3.004054,68.592941,69.000000,6.500000,12/09/21 11:39:04,1.400000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:49:53,73.000000,73.000000,75.000000,69.319375,1669.340852,2476.274020,72.540852,0.818809,0.723009,28.126991,0.070053,0.001120,0.917108,2588.011697,1.035335,0.071173,69.008000,88.300000,2.578333,3.400000,1.600000,63.000000,70.003413,86.000000,51.000000,2.175000,70.491736,2.423967,70.859126,2.319301,74.165844,3.031686,68.630548,58.000000,5.300000,12/09/21 11:46:05,1.400000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:50:53,73.200000,73.200000,75.000000,69.516254,1669.341606,2491.037442,72.541606,0.824338,0.727890,28.122110,0.070015,0.001127,0.916605,2604.436426,1.035710,0.071142,69.008000,88.300000,2.525000,4.000000,0.900000,92.000000,63.100265,92.000000,5.000000,2.350000,48.782179,2.541322,66.654358,2.383527,72.698004,3.027187,68.352328,58.000000,5.300000,12/09/21 11:46:05,1.600000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:51:53,73.400000,73.400000,75.000000,69.579695,1669.342704,2504.337306,72.542704,0.829899,0.729481,28.120519,0.069985,0.001129,0.916209,2617.357493,1.035962,0.071114,70.502000,87.900000,2.713333,4.600000,0.800000,69.000000,74.034962,335.000000,11.000000,1.675000,70.745752,2.618182,68.049886,2.373211,73.207430,3.002277,68.934856,58.000000,5.300000,12/09/21 11:46:05,1.600000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:52:53,73.500000,73.500000,77.000000,69.375765,1669.343960,2508.401202,72.543960,0.832691,0.724441,28.125559,0.069984,0.001121,0.916201,2617.611090,1.035874,0.071105,70.502000,87.000000,2.545000,4.700000,0.700000,81.000000,65.691293,115.000000,19.000000,1.325000,68.735753,2.620661,69.721641,2.388519,72.531580,3.002527,69.315394,58.000000,5.300000,12/09/21 11:46:05,1.600000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.057000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:53:53,73.700000,73.700000,77.000000,70.041764,1669.345337,2528.346176,72.545337,0.838301,0.741058,28.108942,0.069916,0.001146,0.915316,2646.509883,1.036681,0.071063,70.736000,88.400000,1.346667,2.800000,0.400000,61.000000,72.863481,351.000000,33.000000,2.025000,64.977245,1.942975,69.077710,2.335275,71.206273,2.952735,70.164110,58.000000,5.300000,12/09/21 11:46:05,0.700000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.056000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:54:53,73.900000,73.900000,77.000000,70.138526,1669.347054,2542.014262,72.547054,0.843945,0.743515,28.106485,0.069884,0.001150,0.914893,2660.342633,1.036966,0.071034,70.736000,88.100000,2.615000,4.500000,1.400000,70.000000,63.058047,82.000000,40.000000,2.025000,71.498475,1.970248,67.748274,2.368386,70.149141,2.942794,70.167302,58.000000,5.300000,12/09/21 11:46:05,0.500000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:55:53,74.100000,74.100000,77.000000,70.066613,1669.348986,2553.793287,72.548986,0.849621,0.741719,28.108281,0.069862,0.001146,0.914609,2669.645735,1.037094,0.071009,70.502000,87.300000,1.488333,2.600000,0.400000,54.000000,90.557881,188.000000,34.000000,1.575000,45.762566,2.057851,74.797802,2.319468,71.080792,2.922994,70.522748,58.000000,5.300000,12/09/21 11:46:05,1.400000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:56:53,74.300000,74.300000,77.000000,70.060068,1669.351182,2566.296547,72.551182,0.855330,0.741571,28.108429,0.069837,0.001146,0.914271,2680.698951,1.037283,0.070982,70.268000,86.700000,2.428333,4.400000,0.700000,228.000000,115.811279,357.000000,0.000000,0.850000,211.979179,1.957851,100.423644,2.289517,73.346622,2.902416,71.144849,56.000000,4.700000,12/09/21 11:52:12,1.300000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:57:53,74.400000,74.400000,77.000000,70.529915,1669.353669,2577.858656,72.553669,0.858197,0.753497,28.096503,0.069794,0.001164,0.913712,2698.995260,1.037820,0.070958,70.502000,87.800000,1.288333,2.800000,0.400000,81.000000,79.784344,229.000000,11.000000,1.725000,89.994251,1.858678,94.473311,2.180200,73.977239,2.851069,71.393603,56.000000,4.700000,12/09/21 11:52:12,0.700000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:58:53,74.800000,74.800000,78.000000,71.057730,1669.356511,2609.002337,72.556511,0.869751,0.767120,28.082880,0.069708,0.001184,0.912585,2735.903995,1.038712,0.070892,70.736000,88.200000,1.976667,3.400000,0.800000,48.000000,60.298835,111.000000,12.000000,2.850000,54.985063,1.626446,68.869696,2.149085,72.718670,2.820522,71.659546,56.000000,4.700000,12/09/21 11:52:12,0.500000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 11:59:53,74.800000,74.800000,78.000000,70.071300,1669.359627,2597.836979,72.559627,0.869751,0.741897,28.108103,0.069770,0.001145,0.913404,2709.053162,1.037780,0.070916,70.052000,85.300000,2.818333,6.500000,0.900000,88.000000,58.275810,131.000000,2.000000,1.025000,106.508718,2.400000,59.506782,2.175042,71.475708,2.822410,71.493870,15.000000,6.500000,12/09/21 11:59:03,0.800000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:00:53,75.000000,75.000000,78.000000,70.301838,1669.362975,2612.972734,72.562975,0.875578,0.747744,28.102256,0.069730,0.001154,0.912873,2726.470232,1.038190,0.070884,70.052000,85.400000,2.598333,5.000000,0.600000,45.000000,44.248306,358.000000,0.000000,3.650000,23.985261,2.707438,51.590798,2.180865,69.908952,2.812719,71.070777,15.000000,6.500000,12/09/21 11:59:03,1.000000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:01:53,75.300000,75.300000,78.000000,70.871200,1669.366607,2638.242900,72.566607,0.884383,0.762338,28.087662,0.069654,0.001176,0.911887,2758.792466,1.039021,0.070830,71.996000,86.200000,1.926667,3.400000,0.600000,75.000000,73.895049,161.000000,32.000000,2.550000,73.750214,2.254545,60.456598,2.102329,69.902378,2.799722,71.092052,15.000000,6.500000,12/09/21 11:59:03,0.700000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:02:53,75.500000,75.500000,80.000000,71.476613,1669.370490,2657.760045,72.570490,0.890296,0.778118,28.071882,0.069589,0.001199,0.911034,2786.785869,1.039799,0.070789,72.230000,87.400000,2.241667,4.400000,0.800000,28.000000,74.569961,117.000000,2.000000,1.425000,45.536715,2.095868,73.980946,2.070549,70.977625,2.802666,70.907238,15.000000,6.500000,12/09/21 11:59:03,0.700000,28.850000,30.193200,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:03:53,75.700000,75.700000,80.000000,70.394375,1669.374712,2669.653319,72.574712,0.896243,0.750155,28.089845,0.069608,0.001156,0.911276,2778.834216,1.039329,0.070764,71.294000,83.700000,2.123333,4.400000,0.700000,357.000000,58.527827,357.000000,2.000000,1.250000,11.145179,2.187603,66.999700,2.151581,69.417326,2.801999,70.603119,15.000000,6.500000,12/09/21 11:59:03,0.800000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:04:53,75.900000,75.900000,80.000000,70.021063,1669.379060,2678.001842,72.579060,0.902225,0.740726,28.099274,0.069605,0.001141,0.911241,2779.973206,1.039174,0.070746,71.060000,82.100000,3.728333,9.700000,0.800000,34.000000,43.338800,359.000000,7.000000,5.200000,49.024233,2.918182,51.702439,2.261231,68.119475,2.829631,70.174812,13.000000,9.700000,12/09/21 12:04:35,0.800000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:05:53,75.900000,75.900000,80.000000,70.377714,1669.383634,2681.994280,72.583634,0.902225,0.749749,28.090251,0.069583,0.001155,0.910948,2789.578062,1.039508,0.070738,71.294000,83.100000,4.555000,9.200000,1.000000,72.000000,48.189305,359.000000,1.000000,6.500000,67.000000,4.119835,45.600199,2.567388,63.777885,2.846487,69.765113,13.000000,9.700000,12/09/21 12:04:35,1.200000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:06:53,75.700000,75.700000,80.000000,68.955024,1669.388100,2653.789995,72.588100,0.896243,0.714305,28.125695,0.069697,0.001101,0.912439,2740.687171,1.038004,0.070797,70.340000,79.700000,4.221667,7.500000,1.400000,58.000000,69.109137,138.000000,23.000000,3.950000,64.503051,4.402479,58.953421,2.744759,61.580765,2.864427,69.664506,13.000000,9.700000,12/09/21 12:04:35,2.200000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:07:53,75.500000,75.500000,79.000000,68.167705,1669.392211,2632.862704,72.592211,0.890296,0.695321,28.144679,0.069770,0.001072,0.913396,2709.324719,1.037110,0.070842,70.088000,78.100000,5.868333,11.300000,2.300000,53.000000,67.557682,90.000000,37.000000,4.050000,46.994469,5.055372,68.341004,3.204992,60.815771,2.907415,69.562795,61.000000,11.300000,12/09/21 12:07:32,1.400000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:08:53,75.300000,75.300000,78.000000,68.676287,1669.395962,2625.719279,72.595962,0.884383,0.707506,28.132494,0.069766,0.001091,0.913342,2711.091718,1.037365,0.070857,70.592000,80.000000,3.430000,5.600000,1.400000,60.000000,72.276983,129.000000,15.000000,4.950000,67.501832,4.652893,69.776715,3.349917,62.077827,2.928492,69.405901,61.000000,11.300000,12/09/21 12:07:32,2.300000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:09:53,75.200000,75.200000,78.000000,68.978933,1669.399616,2622.698448,72.599616,0.881439,0.714847,28.125153,0.069760,0.001103,0.913275,2713.303217,1.037539,0.070863,70.826000,81.100000,3.756667,6.600000,0.900000,59.000000,72.424391,162.000000,39.000000,2.700000,91.043393,3.595041,72.182931,3.441431,63.659420,2.956901,69.350143,61.000000,11.300000,12/09/21 12:07:32,1.900000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:10:53,75.200000,75.200000,78.000000,68.906585,1669.403174,2621.918338,72.603174,0.881439,0.713084,28.126916,0.069765,0.001100,0.913332,2711.428587,1.037474,0.070865,70.592000,80.900000,4.253333,9.100000,0.900000,69.000000,75.741537,159.000000,44.000000,2.700000,87.747628,4.018182,73.924546,3.610316,66.546273,2.980950,69.434716,61.000000,11.300000,12/09/21 12:07:32,1.900000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:11:53,75.000000,75.000000,78.000000,69.071767,1669.406485,2611.152081,72.606485,0.875578,0.717098,28.122902,0.069781,0.001106,0.913543,2704.505766,1.037428,0.070887,69.116000,81.900000,3.268333,7.300000,1.100000,89.000000,68.768764,351.000000,1.000000,3.200000,92.248927,3.767769,72.197979,3.743095,66.044832,2.968898,69.377560,61.000000,11.300000,12/09/21 12:07:32,1.100000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:12:53,75.000000,75.000000,78.000000,69.356920,1669.409756,2614.252282,72.609756,0.875578,0.724103,28.115897,0.069764,0.001117,0.913316,2711.956180,1.037686,0.070881,69.350000,82.700000,3.145000,8.400000,1.000000,43.000000,76.154661,114.000000,35.000000,5.800000,76.342977,3.208264,72.613754,3.831947,66.161199,2.982727,69.383414,61.000000,11.300000,12/09/21 12:07:32,1.300000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:13:53,74.800000,74.800000,78.000000,68.481001,1669.412981,2592.257109,72.612981,0.869751,0.702759,28.137241,0.069843,0.001085,0.914351,2678.063531,1.036705,0.070927,68.900000,80.800000,5.186667,9.100000,1.700000,91.000000,66.758147,94.000000,11.000000,4.050000,91.000000,4.171074,71.598189,4.136938,66.916900,3.043988,69.386500,61.000000,11.300000,12/09/21 12:07:32,1.700000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:14:53,74.600000,74.600000,77.000000,67.518164,1669.415857,2569.601549,72.615857,0.863957,0.679934,28.160066,0.069926,0.001050,0.915436,2642.612204,1.035671,0.070975,68.414000,78.700000,4.211667,8.200000,1.200000,86.000000,84.267002,121.000000,61.000000,4.000000,88.000000,4.714876,75.321570,4.192845,70.368895,3.078506,69.602208,61.000000,11.300000,12/09/21 12:07:32,2.200000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:15:53,74.400000,74.400000,76.000000,67.581933,1669.418385,2557.692546,72.618385,0.858197,0.681409,28.158591,0.069948,0.001053,0.915731,2632.974322,1.035532,0.071001,68.648000,79.400000,3.885000,7.500000,1.900000,81.000000,72.625844,117.000000,20.000000,3.050000,88.746372,4.042975,78.657995,4.126290,72.593707,3.095529,69.592448,61.000000,11.300000,12/09/21 12:07:32,1.900000,28.840000,30.182824,0.057000,0.070000,0.133000,44.893000,0.000000,0.055000,0.000000,0.000000,0.070000,0.080000,0.170000,50.410000,0.000000,0.070000
12/09/21 12:16:53,74.300000,74.300000,77.000000,67.558069,1669.420753,2551.159164,72.620753,0.855330,0.680843,28.159157,0.069963,0.001052,0.915921,2626.769628,1.035414,0.071014,68.648000,79.600000,4.861017,8.400000,1.700000,25.000000,78.416239,169.000000,25.000000,5.375000,35.239707,4.378512,75.182376,4.189517,73.397036,3.150903,69.467148,61.000000,11.300000,12/09/21 12:07:32,2.200000,28.840000,30.182824,0.062000,0.075000,0.138000,44.898000,0.060000,0.060000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.120000,0.080000
12/09/21 12:17:53,74.100000,74.100000,77.000000,67.835681,1669.422997,2541.466166,72.622997,0.849621,0.687343,28.152657,0.069973,0.001062,0.916053,2622.464406,1.035459,0.071035,68.900000,80.900000,7.065000,12.800000,3.200000,65.000000,64.783536,81.000000,47.000000,4.925000,64.500000,5.939669,70.932807,4.306822,73.090973,3.203027,70.222945,60.000000,12.800000,12/09/21 12:16:59,2.200000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.084000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.120000,0.080000
12/09/21 12:18:53,73.900000,73.900000,77.000000,68.141420,1669.424897,2532.088125,72.624897,0.843945,0.694566,28.145434,0.069981,0.001074,0.916161,2618.924722,1.035531,0.071055,69.350000,82.300000,3.851667,7.400000,0.900000,70.000000,69.605556,343.000000,1.000000,4.650000,78.247085,5.450413,66.740807,4.351913,72.847762,3.215301,70.651543,60.000000,12.800000,12/09/21 12:16:59,3.200000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.084000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.120000,0.080000
12/09/21 12:19:53,73.900000,73.900000,77.000000,68.564491,1669.426620,2536.571867,72.626620,0.843945,0.704694,28.135306,0.069956,0.001090,0.915831,2629.688555,1.035903,0.071045,69.584000,83.500000,4.833333,10.900000,1.700000,75.000000,68.736947,114.000000,38.000000,2.675000,57.524983,4.351240,69.120097,4.457737,72.462700,3.263538,70.435493,60.000000,12.800000,12/09/21 12:16:59,1.200000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.084000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.120000,0.080000
12/09/21 12:20:53,73.700000,73.700000,77.000000,68.717222,1669.428172,2525.616651,72.628172,0.838301,0.708365,28.131635,0.069973,0.001096,0.916055,2622.372609,1.035844,0.071069,69.818000,84.500000,5.886667,10.000000,1.600000,65.000000,70.363834,96.000000,27.000000,2.200000,81.529293,5.371901,69.555032,4.618802,71.950035,3.332074,70.336869,60.000000,12.800000,12/09/21 12:16:59,1.700000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.084000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.120000,0.080000
12/09/21 12:21:53,73.500000,73.500000,77.000000,68.865784,1669.429518,2514.618488,72.629518,0.832691,0.711951,28.128049,0.069990,0.001102,0.916282,2614.962925,1.035782,0.071092,70.052000,85.500000,4.250000,7.500000,1.400000,68.000000,62.039052,97.000000,21.000000,6.525000,69.250014,5.048760,66.267158,4.719135,71.263854,3.374479,70.096194,60.000000,12.800000,12/09/21 12:16:59,2.300000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.024000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:22:53,73.400000,73.400000,75.000000,68.904442,1669.430674,2508.735846,72.630674,0.829899,0.712883,28.127117,0.070001,0.001103,0.916424,2610.340715,1.035719,0.071104,70.052000,85.900000,4.486667,9.000000,2.300000,63.000000,66.379640,89.000000,42.000000,3.575000,58.500610,4.347934,64.235636,4.856073,70.186387,3.427187,69.730026,60.000000,12.800000,12/09/21 12:16:59,1.600000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:23:53,73.400000,73.400000,75.000000,69.142329,1669.431708,2511.308879,72.631708,0.829899,0.718692,28.121308,0.069987,0.001112,0.916235,2616.518663,1.035933,0.071099,70.268000,86.600000,2.700000,4.600000,1.000000,95.000000,65.054722,129.000000,21.000000,3.600000,85.243953,3.613223,65.755368,4.602496,70.109883,3.443627,69.632553,60.000000,12.800000,12/09/21 12:16:59,2.300000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:24:53,73.400000,73.400000,75.000000,69.108448,1669.432740,2510.941293,72.632740,0.829899,0.717862,28.122138,0.069989,0.001111,0.916262,2615.636021,1.035903,0.071100,70.268000,86.500000,3.561667,7.000000,0.800000,39.000000,73.859453,129.000000,25.000000,2.525000,39.981597,3.132231,69.423731,4.538935,69.031802,3.423854,69.906125,60.000000,12.800000,12/09/21 12:16:59,1.700000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:25:53,73.200000,73.200000,75.000000,69.013535,1669.433603,2497.311194,72.633603,0.824338,0.715525,28.124475,0.070021,0.001108,0.916682,2601.921193,1.035622,0.071129,68.558000,86.800000,3.051667,6.800000,0.800000,109.000000,81.330124,113.000000,49.000000,1.200000,97.766716,3.304959,77.802044,4.452579,69.921047,3.416107,69.824234,60.000000,12.800000,12/09/21 12:16:59,2.300000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:26:53,73.200000,73.200000,75.000000,69.349516,1669.434361,2500.962824,72.634361,0.824338,0.723768,28.116232,0.070000,0.001121,0.916413,2610.688898,1.035926,0.071121,68.774000,87.800000,1.845000,4.500000,0.600000,67.000000,70.057914,358.000000,1.000000,3.850000,62.500000,2.452893,75.909170,4.153744,69.117191,3.404999,69.353790,60.000000,12.800000,12/09/21 12:16:59,1.800000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:27:53,73.200000,73.200000,75.000000,69.416310,1669.435118,2501.693187,72.635118,0.824338,0.725417,28.114583,0.069996,0.001123,0.916360,2612.442747,1.035987,0.071119,69.008000,88.000000,2.616667,5.900000,0.600000,64.000000,76.814162,116.000000,52.000000,5.450000,63.749833,2.219008,74.067870,3.711148,70.434889,3.422049,69.392434,64.000000,10.900000,12/09/21 12:19:24,0.600000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:28:53,73.200000,73.200000,75.000000,69.249074,1669.435872,2499.867303,72.635872,0.824338,0.721295,28.118705,0.070006,0.001117,0.916494,2608.058316,1.035835,0.071123,68.774000,87.500000,3.148333,7.300000,0.900000,7.000000,79.962797,188.000000,7.000000,1.475000,43.180657,2.883471,78.211008,3.643261,71.418158,3.413191,69.721294,64.000000,10.900000,12/09/21 12:19:24,1.600000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:29:53,73.000000,73.000000,75.000000,69.219516,1669.436535,2486.937518,72.636535,0.818809,0.720552,28.119448,0.070035,0.001116,0.916862,2596.034268,1.035613,0.071150,69.008000,88.000000,3.635000,7.500000,1.500000,53.000000,65.150878,104.000000,11.000000,5.375000,63.251528,3.406612,72.140548,3.516805,71.056259,3.409247,69.751677,59.000000,10.000000,12/09/21 12:20:18,1.600000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:30:53,73.000000,73.000000,75.000000,69.186163,1669.437024,2486.574767,72.637024,0.818809,0.719733,28.120267,0.070037,0.001115,0.916889,2595.163362,1.035583,0.071151,68.774000,87.900000,3.001667,8.400000,1.100000,56.000000,73.075807,97.000000,51.000000,3.175000,57.500457,3.307438,68.710539,3.227454,71.321365,3.382116,70.058812,61.000000,9.000000,12/09/21 12:21:58,2.400000,28.840000,30.182824,0.064000,0.077000,0.140000,44.900000,0.000000,0.062000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:31:53,73.000000,73.000000,75.000000,69.385783,1669.437506,2500.506431,72.637506,0.818809,0.724646,28.105354,0.069999,0.001122,0.916403,2611.029022,1.036133,0.071122,69.008000,88.500000,2.625000,4.800000,1.600000,74.000000,68.514042,96.000000,42.000000,2.100000,74.749986,2.852066,70.650118,3.072047,71.987509,3.376868,70.442629,61.000000,9.000000,12/09/21 12:21:58,1.900000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.061000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:32:53,73.200000,73.200000,75.000000,69.715254,1669.438152,2516.735015,72.638152,0.824338,0.732836,28.097164,0.069953,0.001135,0.915792,2630.979288,1.036629,0.071087,69.008000,88.900000,3.686667,6.400000,0.800000,27.000000,64.196179,145.000000,15.000000,3.800000,22.000916,3.157025,66.345109,2.987687,71.814183,3.348375,70.340561,56.000000,8.400000,12/09/21 12:29:58,1.700000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.061000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:33:53,73.400000,73.400000,75.000000,69.879186,1669.438994,2531.151035,72.638994,0.829899,0.736950,28.093050,0.069916,0.001140,0.915314,2646.587888,1.036975,0.071057,70.736000,88.800000,2.833333,5.200000,0.800000,66.000000,77.490254,134.000000,45.000000,3.550000,69.248451,3.252893,71.012458,3.000666,73.120534,3.293141,70.508650,56.000000,8.400000,12/09/21 12:29:58,1.700000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.057000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.080000
12/09/21 12:34:53,73.400000,73.400000,75.000000,69.879186,1669.440002,2531.151035,72.640002,0.829899,0.736950,28.093050,0.069916,0.001140,0.915314,2646.587888,1.036975,0.071057,70.736000,88.800000,2.561667,5.200000,0.900000,81.000000,68.921841,105.000000,0.000000,2.425000,83.750214,2.709917,72.899734,2.900666,72.534414,3.242988,70.480684,56.000000,8.400000,12/09/21 12:29:58,0.900000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.045000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.060000
12/09/21 12:35:53,73.400000,73.400000,75.000000,70.011443,1669.441008,2532.622073,72.641008,0.829899,0.740270,28.089730,0.069908,0.001146,0.915206,2650.122269,1.037098,0.071054,70.970000,89.200000,1.701667,3.200000,0.400000,95.000000,65.782976,356.000000,11.000000,2.125000,83.493100,2.142975,67.432720,2.762230,71.122108,3.192641,70.359206,56.000000,8.400000,12/09/21 12:29:58,0.900000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.029000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.040000
12/09/21 12:36:53,73.500000,73.500000,77.000000,69.878118,1669.442094,2537.437286,72.642094,0.832691,0.736932,28.093068,0.069903,0.001140,0.915143,2652.181621,1.037072,0.071043,70.736000,88.500000,2.823333,7.200000,0.800000,82.000000,66.780649,359.000000,8.000000,1.225000,68.230695,2.265289,66.454981,2.863561,70.702183,3.139184,70.348487,56.000000,8.400000,12/09/21 12:29:58,0.800000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.011000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.020000
12/09/21 12:37:53,73.400000,73.400000,75.000000,69.779652,1669.443211,2530.047789,72.643211,0.829899,0.734460,28.095540,0.069922,0.001137,0.915395,2643.937376,1.036884,0.071059,70.736000,88.500000,2.643333,5.100000,0.500000,57.000000,82.294064,175.000000,47.000000,3.300000,52.250472,2.727273,74.263081,2.869884,71.103987,3.113052,70.560298,56.000000,8.400000,12/09/21 12:29:58,1.000000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:38:53,73.500000,73.500000,77.000000,69.878118,1669.444256,2537.437286,72.644256,0.832691,0.736932,28.093068,0.069903,0.001140,0.915143,2652.181621,1.037072,0.071043,70.736000,88.500000,3.201667,4.600000,1.800000,62.000000,72.439697,357.000000,23.000000,3.800000,53.254664,2.907438,77.230426,2.869884,70.306323,3.118328,70.702634,56.000000,8.400000,12/09/21 12:29:58,1.000000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:39:53,73.500000,73.500000,77.000000,69.878118,1669.445382,2537.437286,72.645382,0.832691,0.736932,28.093068,0.069903,0.001140,0.915143,2652.181621,1.037072,0.071043,70.736000,88.500000,2.703333,5.600000,0.600000,87.000000,81.746105,124.000000,51.000000,2.725000,76.995712,2.957851,77.053385,2.786023,72.100445,3.115218,70.926957,56.000000,8.400000,12/09/21 12:29:58,1.800000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:40:53,73.500000,73.500000,77.000000,69.911343,1669.446505,2537.806260,72.646505,0.832691,0.737765,28.092235,0.069901,0.001142,0.915116,2653.068149,1.037103,0.071043,70.736000,88.600000,1.956667,3.500000,1.000000,78.000000,81.854901,125.000000,55.000000,1.450000,109.835968,2.339669,81.634366,2.674709,73.034912,3.116468,71.000270,63.000000,7.200000,12/09/21 12:36:29,1.100000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:41:53,73.500000,73.500000,77.000000,69.644620,1669.447626,2534.854552,72.647626,0.832691,0.731103,28.098897,0.069918,0.001131,0.915333,2645.976654,1.036857,0.071049,70.502000,87.800000,3.521667,5.500000,1.800000,69.000000,68.969370,100.000000,42.000000,4.975000,70.249900,2.740496,75.492928,2.762729,73.115972,3.128214,71.002421,63.000000,7.200000,12/09/21 12:36:29,1.100000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:42:53,73.500000,73.500000,77.000000,69.678077,1669.448743,2535.223505,72.648743,0.832691,0.731936,28.098064,0.069916,0.001133,0.915306,2646.862999,1.036888,0.071048,70.502000,87.900000,2.858333,5.100000,0.900000,104.000000,65.736720,111.000000,1.000000,1.825000,103.750119,3.181818,67.505216,2.683028,73.189386,3.135990,70.888043,63.000000,7.200000,12/09/21 12:36:29,1.800000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:43:53,73.500000,73.500000,77.000000,69.678077,1669.449857,2535.223505,72.649857,0.832691,0.731936,28.098064,0.069916,0.001133,0.915306,2646.862999,1.036888,0.071048,70.502000,87.900000,1.678333,2.800000,0.300000,109.000000,88.328500,116.000000,65.000000,0.375000,93.754154,2.290909,77.372667,2.566556,74.406077,3.132630,70.933608,63.000000,7.200000,12/09/21 12:36:29,1.100000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:44:53,73.700000,73.700000,77.000000,69.941708,1669.451077,2550.735588,72.651077,0.838301,0.738544,28.091456,0.069873,0.001142,0.914747,2665.120476,1.037326,0.071015,70.736000,88.100000,0.730000,1.700000,0.400000,75.000000,83.322954,175.000000,5.000000,1.025000,67.000000,1.208264,86.294599,2.382196,75.752135,3.106748,71.066468,63.000000,7.200000,12/09/21 12:36:29,0.900000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:45:53,73.900000,73.900000,77.000000,70.404907,1669.452543,2568.507875,72.652543,0.843945,0.750267,28.079733,0.069818,0.001160,0.914022,2688.823346,1.037954,0.070978,70.736000,88.900000,1.121667,2.200000,0.500000,12.000000,129.292776,331.000000,12.000000,0.725000,321.118933,0.920661,103.718862,2.323295,80.035308,3.092474,71.526800,63.000000,7.200000,12/09/21 12:36:29,0.400000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:46:53,74.300000,74.300000,77.000000,70.832195,1669.454361,2598.509143,72.654361,0.855330,0.761244,28.068756,0.069738,0.001176,0.912980,2722.942683,1.038749,0.070914,70.970000,89.000000,1.368333,3.100000,0.400000,26.000000,79.691099,349.000000,10.000000,2.150000,28.749871,1.242975,100.981829,2.176539,81.448729,3.069814,71.628877,57.000000,5.600000,12/09/21 12:39:08,0.600000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:47:53,74.400000,74.400000,77.000000,70.226153,1669.456584,2597.936657,72.656584,0.858197,0.745774,28.084226,0.069763,0.001152,0.913312,2712.066265,1.038274,0.070915,70.268000,86.900000,2.175000,3.800000,0.300000,85.000000,66.821919,359.000000,4.000000,0.400000,96.860407,1.763636,72.990667,2.133943,80.066779,3.066343,71.546303,57.000000,5.600000,12/09/21 12:39:08,0.600000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:48:53,74.600000,74.600000,78.000000,70.860890,1669.458947,2617.686291,72.658947,0.863957,0.762010,28.067990,0.069697,0.001177,0.912442,2740.566853,1.039069,0.070874,70.736000,88.200000,1.601667,3.700000,0.200000,53.000000,72.165570,359.000000,0.000000,2.675000,64.503683,1.898347,69.054547,1.974043,80.220014,3.054901,71.552006,57.000000,5.600000,12/09/21 12:39:08,0.700000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:49:53,75.000000,75.000000,78.000000,70.370788,1669.461723,2637.240056,72.661723,0.875578,0.749495,28.080505,0.069676,0.001156,0.912166,2749.628755,1.038994,0.070832,70.052000,85.600000,2.205000,4.400000,0.600000,79.000000,53.425721,352.000000,3.000000,3.475000,78.998856,1.890909,62.344322,1.923295,77.354457,3.049014,71.292176,58.000000,5.500000,12/09/21 12:41:03,0.500000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:50:53,75.200000,75.200000,78.000000,70.601335,1669.464787,2652.392200,72.664787,0.881439,0.755394,28.074606,0.069635,0.001165,0.911633,2767.103659,1.039407,0.070800,71.762000,85.700000,2.978333,6.200000,1.200000,70.000000,82.486821,153.000000,47.000000,3.925000,74.745556,2.595041,68.596584,2.024126,77.386373,3.056318,71.651099,65.000000,6.200000,12/09/21 12:50:46,0.600000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:51:53,75.200000,75.200000,78.000000,70.010822,1669.468071,2645.757207,72.668071,0.881439,0.740409,28.089591,0.069672,0.001142,0.912120,2751.144375,1.038853,0.070814,71.528000,84.000000,2.853333,5.300000,0.900000,82.000000,78.827472,150.000000,11.000000,2.500000,78.467557,2.920661,80.713144,1.962063,78.582744,3.058650,71.724893,65.000000,6.200000,12/09/21 12:50:46,1.200000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:52:53,75.300000,75.300000,78.000000,70.457393,1669.471459,2657.035736,72.671459,0.884383,0.751725,28.078275,0.069631,0.001159,0.911582,2768.790259,1.039368,0.070790,71.762000,85.000000,2.091667,5.700000,0.400000,58.000000,93.926828,195.000000,37.000000,4.900000,55.750119,2.484298,85.729669,1.880033,81.683234,3.050847,72.155811,65.000000,6.200000,12/09/21 12:50:46,0.900000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:53:53,75.500000,75.500000,80.000000,69.880577,1669.475083,2663.120888,72.675083,0.890296,0.737165,28.092835,0.069641,0.001136,0.911714,2764.469343,1.039024,0.070778,71.060000,82.800000,3.760000,7.400000,0.400000,165.000000,53.891287,165.000000,9.000000,0.475000,112.424023,2.924793,72.127323,2.085524,77.578360,3.091641,71.823728,63.000000,7.400000,12/09/21 12:53:10,1.000000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:54:53,75.900000,75.900000,80.000000,70.342219,1669.478983,2693.338000,72.678983,0.902225,0.748846,28.081154,0.069560,0.001153,0.910653,2799.266450,1.039844,0.070714,71.294000,83.000000,1.805000,4.100000,0.400000,3.000000,101.625623,355.000000,0.000000,3.025000,1.250892,2.806612,72.050166,2.194010,78.770493,3.077895,72.315164,63.000000,7.400000,12/09/21 12:53:10,2.200000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:55:53,76.100000,76.100000,80.000000,70.679422,1669.483228,2709.670523,72.683228,0.908241,0.757473,28.072527,0.069513,0.001166,0.910034,2819.628701,1.040358,0.070679,71.294000,83.400000,1.636667,4.900000,0.400000,126.000000,89.078638,343.000000,27.000000,0.825000,146.485311,1.709917,96.615565,2.245092,75.662076,3.080367,72.210242,63.000000,7.400000,12/09/21 12:53:10,0.600000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:56:53,76.200000,76.200000,80.000000,70.169742,1669.487708,2710.184135,72.687708,0.911263,0.744502,28.085498,0.069532,0.001146,0.910284,2811.396424,1.039975,0.070678,70.826000,81.700000,2.828333,5.700000,0.600000,85.000000,71.648746,215.000000,20.000000,1.550000,87.499657,2.232231,77.496217,2.394676,74.800263,3.086754,71.819340,63.000000,7.400000,12/09/21 12:53:10,0.600000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:57:53,76.400000,76.400000,80.000000,70.472752,1669.492381,2737.845923,72.692381,0.917332,0.752212,28.067788,0.069462,0.001158,0.909371,2841.429023,1.040825,0.070620,71.060000,82.000000,1.403333,3.300000,0.400000,21.000000,60.539011,358.000000,2.000000,1.375000,30.754289,2.104132,67.587160,2.313145,74.540872,3.089170,71.576992,63.000000,7.400000,12/09/21 12:53:10,1.000000,28.820000,30.162074,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:58:53,76.600000,76.600000,81.000000,71.309604,1669.497308,2759.918450,72.697308,0.923436,0.773839,28.046161,0.069383,0.001190,0.908331,2875.646178,1.041822,0.070573,71.294000,83.800000,1.841667,4.700000,0.500000,6.000000,40.144592,355.000000,0.000000,1.550000,2.730325,1.618182,49.395477,2.341431,71.202643,3.086893,71.314126,63.000000,7.400000,12/09/21 12:53:10,0.800000,28.820000,30.162074,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 12:59:53,77.000000,77.000000,81.000000,71.093849,1669.502633,2782.423185,72.702633,0.935751,0.768252,28.051748,0.069345,0.001181,0.907834,2891.999678,1.042003,0.070526,72.752000,82.100000,1.506667,2.900000,0.400000,80.000000,70.208718,140.000000,1.000000,2.800000,75.749300,1.669421,55.294407,2.272546,73.164980,3.064676,71.531033,63.000000,7.400000,12/09/21 12:53:10,0.900000,28.820000,30.162074,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 13:00:53,77.100000,77.100000,81.000000,70.573171,1669.508187,2782.727442,72.708187,0.938852,0.754837,28.065163,0.069365,0.001160,0.908099,2883.275781,1.041602,0.070525,72.284000,80.400000,2.416667,6.200000,0.400000,56.000000,54.385847,359.000000,1.000000,2.450000,65.251429,1.961983,62.352351,2.217138,70.029377,3.062260,71.687805,63.000000,7.400000,12/09/21 12:53:10,0.500000,28.820000,30.162074,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 13:01:53,77.000000,77.000000,81.000000,70.622324,1669.513693,2765.297890,72.713693,0.935751,0.756087,28.073913,0.069400,0.001162,0.908552,2868.376777,1.041180,0.070562,72.284000,80.800000,2.623333,4.500000,0.900000,56.000000,66.404173,125.000000,17.000000,2.850000,52.253906,2.523140,61.379137,2.192346,68.520684,3.073674,71.561200,63.000000,7.400000,12/09/21 12:53:10,0.900000,28.830000,30.172449,0.064000,0.077000,0.140000,44.900000,0.000000,0.007000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 13:02:53,76.800000,76.800000,81.000000,70.500580,1669.519014,2751.424783,72.719014,0.929576,0.752956,28.077044,0.069433,0.001158,0.908992,2853.888018,1.040870,0.070591,70.826000,81.000000,3.850000,5.700000,1.200000,77.000000,70.642919,91.000000,41.000000,4.400000,75.000381,3.231405,68.468315,2.372712,66.241652,3.100250,71.475710,63.000000,7.400000,12/09/21 12:53:10,1.200000,28.830000,30.172449,0.065000,0.078000,0.141000,44.901000,0.012000,0.008000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 13:03:53,76.200000,76.200000,79.000000,69.330138,1669.523812,2712.651036,72.723812,0.911263,0.723542,28.096458,0.069559,0.001114,0.910639,2799.728134,1.039569,0.070673,70.340000,79.400000,5.483333,8.900000,3.400000,75.000000,62.732991,354.000000,11.000000,4.575000,74.000000,4.650413,66.636475,2.535940,67.419940,3.156096,71.516564,53.000000,8.900000,12/09/21 13:03:04,2.900000,28.820000,30.162074,0.072000,0.085000,0.148000,44.908000,0.096000,0.015000,0.000000,0.000000,0.080000,0.090000,0.180000,50.420000,0.000000,0.010000
12/09/21 13:04:53,75.900000,75.900000,80.000000,69.841311,1669.528037,2699.491872,72.728037,0.902225,0.736215,28.083785,0.069567,0.001134,0.910739,2796.464174,1.039747,0.070701,70.826000,81.600000,3.073333,6.200000,0.600000,86.000000,71.403424,344.000000,5.000000,1.725000,84.750214,4.280165,67.056844,2.665557,65.295669,3.146459,71.854850,53.000000,8.900000,12/09/21 13:03:04,3.400000,28.820000,30.162074,0.088000,0.101000,0.164000,44.924000,0.288000,0.031000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.240000,0.030000
12/09/21 13:05:53,75.500000,75.500000,80.000000,69.630943,1669.531886,2672.108237,72.731886,0.890296,0.730933,28.089067,0.069632,0.001127,0.911591,2768.481132,1.039163,0.070759,71.060000,82.100000,2.031667,4.300000,0.600000,77.000000,78.612223,121.000000,23.000000,1.675000,86.996550,2.565289,74.999299,2.702496,65.549073,3.104471,72.354868,53.000000,8.900000,12/09/21 13:03:04,0.600000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.312000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.240000,0.030000
12/09/21 13:06:53,75.300000,75.300000,78.000000,69.578636,1669.535247,2658.993944,72.735247,0.884383,0.729616,28.090384,0.069661,0.001125,0.911975,2755.893925,1.038920,0.070786,71.060000,82.500000,1.788333,3.800000,0.600000,60.000000,93.511819,189.000000,34.000000,2.025000,57.784175,1.909091,85.659439,2.599334,67.544640,3.063593,72.736845,53.000000,8.900000,12/09/21 13:03:04,0.600000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.312000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.240000,0.030000
12/09/21 13:07:53,75.000000,75.000000,78.000000,69.321408,1669.538363,2637.357067,72.738363,0.875578,0.723227,28.096773,0.069716,0.001116,0.912694,2732.307177,1.038393,0.070832,69.350000,82.600000,3.473333,6.600000,1.200000,81.000000,72.656901,100.000000,42.000000,3.450000,91.002986,2.620661,82.180930,2.805990,68.488201,3.023327,72.832123,53.000000,8.900000,12/09/21 13:03:04,0.600000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.300000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.240000,0.030000
12/09/21 13:08:53,75.000000,75.000000,78.000000,69.780163,1669.541230,2642.398019,72.741230,0.875578,0.734610,28.085390,0.069688,0.001133,0.912325,2744.426304,1.038814,0.070821,69.584000,83.900000,3.620000,5.700000,2.000000,70.000000,63.931989,82.000000,40.000000,4.400000,71.000915,3.538843,68.184066,2.985025,70.346616,3.026993,72.675740,53.000000,8.900000,12/09/21 13:03:04,1.200000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.216000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.240000,0.030000
12/09/21 13:09:53,74.800000,74.800000,78.000000,69.514449,1669.543933,2626.916557,72.743933,0.869751,0.727981,28.092019,0.069730,0.001124,0.912882,2726.172545,1.038374,0.070854,69.584000,83.700000,3.496667,7.000000,0.800000,33.000000,67.832046,110.000000,33.000000,4.500000,37.494501,3.547107,65.983469,3.185191,70.205671,3.022383,72.590288,53.000000,8.900000,12/09/21 13:03:04,2.700000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.024000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.030000
12/09/21 13:10:53,74.800000,74.800000,78.000000,69.794026,1669.546533,2629.998414,72.746533,0.869751,0.734939,28.085061,0.069713,0.001134,0.912656,2733.581504,1.038632,0.070848,69.818000,84.500000,3.481667,5.700000,1.700000,64.000000,78.475346,125.000000,46.000000,2.225000,71.003205,3.493388,73.136838,3.291015,72.213737,3.009192,72.648357,53.000000,8.900000,12/09/21 13:03:04,2.100000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.030000
12/09/21 13:11:53,74.800000,74.800000,78.000000,69.828811,1669.549126,2630.383662,72.749126,0.869751,0.735809,28.084191,0.069711,0.001136,0.912627,2734.507753,1.038664,0.070847,69.818000,84.600000,2.515000,5.300000,0.800000,89.000000,69.601556,357.000000,2.000000,2.175000,92.000000,3.011570,73.927485,3.280366,72.554608,2.997029,72.667964,53.000000,8.900000,12/09/21 13:03:04,1.700000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.030000
12/09/21 13:12:53,74.800000,74.800000,78.000000,70.071300,1669.551712,2633.080488,72.751712,0.869751,0.741897,28.078103,0.069696,0.001145,0.912429,2740.992299,1.038889,0.070841,70.052000,85.300000,1.866667,2.900000,0.400000,56.000000,79.564506,133.000000,45.000000,2.175000,55.500000,2.194215,74.714486,3.085358,73.516132,2.976229,72.716093,53.000000,8.900000,12/09/21 13:03:04,1.800000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.030000
12/09/21 13:13:53,74.800000,74.800000,78.000000,70.312056,1669.554292,2635.777481,72.754292,0.869751,0.747986,28.072014,0.069681,0.001155,0.912232,2747.478251,1.039114,0.070835,70.268000,86.000000,1.428333,3.000000,0.300000,76.000000,75.346825,122.000000,24.000000,2.700000,76.500000,1.656198,77.614343,2.679867,74.816102,2.912719,72.886198,51.000000,7.000000,12/09/21 13:09:04,1.700000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.030000
12/09/21 13:14:53,74.800000,74.800000,78.000000,70.312056,1669.556865,2635.777481,72.756865,0.869751,0.747986,28.072014,0.069681,0.001155,0.912232,2747.478251,1.039114,0.070835,70.268000,86.000000,1.921667,2.900000,0.700000,75.000000,89.733944,154.000000,53.000000,1.875000,77.749833,1.678512,82.420527,2.561065,76.674131,2.874785,72.971213,51.000000,7.000000,12/09/21 13:09:04,0.400000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.030000
12/09/21 13:15:53,74.800000,74.800000,78.000000,70.346310,1669.559433,2636.162779,72.759433,0.869751,0.748855,28.071145,0.069679,0.001156,0.912203,2748.404930,1.039146,0.070835,70.268000,86.100000,1.956667,3.200000,0.900000,85.000000,68.534180,356.000000,20.000000,1.775000,85.999771,1.947107,79.024083,2.552912,75.631312,2.842127,72.894963,51.000000,7.000000,12/09/21 13:09:04,0.900000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.033000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.030000
12/09/21 13:16:53,74.800000,74.800000,78.000000,70.414714,1669.561993,2636.933385,72.761993,0.869751,0.750595,28.069405,0.069674,0.001159,0.912147,2750.258375,1.039211,0.070833,70.268000,86.300000,1.425000,2.700000,0.300000,104.000000,61.559039,147.000000,14.000000,1.075000,82.552434,1.693388,65.280172,2.518636,72.732379,2.785254,72.608089,51.000000,7.000000,12/09/21 13:09:04,0.900000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.028000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:17:53,74.800000,74.800000,78.000000,70.686950,1669.564547,2640.015947,72.764547,0.869751,0.757553,28.062447,0.069657,0.001169,0.911921,2757.673304,1.039468,0.070826,70.502000,87.100000,1.726667,3.400000,0.600000,62.000000,76.006530,128.000000,36.000000,3.000000,69.752449,1.578512,69.286905,2.343594,73.117303,2.696557,72.831627,51.000000,7.000000,12/09/21 13:09:04,0.600000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.026000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:18:53,75.000000,75.000000,78.000000,70.611012,1669.567254,2651.705915,72.767254,0.875578,0.755624,28.064376,0.069636,0.001166,0.911642,2766.812986,1.039591,0.070802,70.268000,86.300000,2.558333,4.000000,0.500000,154.000000,70.517660,154.000000,47.000000,0.950000,117.404362,2.134711,73.515805,2.240599,73.802166,2.675396,72.846272,51.000000,7.000000,12/09/21 13:09:04,1.300000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.026000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:19:53,75.000000,75.000000,78.000000,70.611012,1669.570045,2651.705915,72.770045,0.875578,0.755624,28.064376,0.069636,0.001166,0.911642,2766.812986,1.039591,0.070802,70.268000,86.300000,1.888333,2.800000,0.400000,54.000000,68.007978,174.000000,43.000000,2.075000,58.000229,2.233058,69.224941,2.081032,73.783753,2.625187,72.837961,62.000000,5.700000,12/09/21 13:10:21,1.400000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.026000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:20:53,75.000000,75.000000,78.000000,70.747519,1669.572829,2653.257424,72.772829,0.875578,0.759126,28.060874,0.069627,0.001171,0.911528,2770.545729,1.039721,0.070798,70.268000,86.700000,2.088333,3.800000,0.400000,60.000000,63.544943,121.000000,3.000000,2.900000,60.249881,1.976033,66.263758,1.938602,72.297131,2.561677,72.712185,55.000000,5.300000,12/09/21 13:11:27,1.000000,28.820000,30.162074,0.090000,0.103000,0.166000,44.926000,0.000000,0.026000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:21:53,75.000000,75.000000,78.000000,70.405211,1669.575606,2661.132862,72.775606,0.875578,0.750370,28.059630,0.069624,0.001158,0.911488,2771.871924,1.039767,0.070782,70.052000,85.700000,2.756667,8.100000,0.400000,64.000000,55.939795,359.000000,3.000000,4.475000,65.249900,2.415702,59.916184,1.962895,71.120908,2.537934,72.644102,59.000000,8.100000,12/09/21 13:21:48,0.800000,28.810000,30.151698,0.090000,0.103000,0.166000,44.926000,0.000000,0.026000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:22:53,75.000000,75.000000,78.000000,70.336331,1669.578377,2660.356962,72.778377,0.875578,0.748619,28.061381,0.069628,0.001155,0.911545,2770.005411,1.039702,0.070783,70.052000,85.500000,2.043333,4.900000,0.800000,72.000000,85.520817,157.000000,50.000000,2.275000,93.117330,2.407438,71.344842,1.979534,71.622541,2.496473,72.989805,59.000000,8.100000,12/09/21 13:21:48,0.400000,28.810000,30.151698,0.090000,0.103000,0.166000,44.926000,0.000000,0.026000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:23:53,75.000000,75.000000,78.000000,69.604459,1669.581140,2652.210837,72.781140,0.875578,0.730232,28.079768,0.069674,0.001127,0.912142,2750.414058,1.039022,0.070801,69.584000,83.400000,3.061667,4.800000,0.400000,310.000000,62.681878,350.000000,23.000000,0.675000,337.602811,2.564463,74.158649,2.143927,70.407709,2.502444,72.964456,59.000000,8.100000,12/09/21 13:21:48,0.800000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.012000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:24:53,74.800000,74.800000,78.000000,69.654528,1669.583682,2640.210353,72.783682,0.869751,0.731460,28.078540,0.069697,0.001129,0.912444,2740.526798,1.038873,0.070826,69.818000,84.100000,1.706667,3.100000,0.400000,96.000000,79.065732,296.000000,3.000000,1.125000,100.242274,2.395041,70.112916,2.120965,69.142379,2.471508,73.018654,59.000000,8.100000,12/09/21 13:21:48,1.200000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.012000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:25:53,74.800000,74.800000,78.000000,70.071300,1669.586183,2644.834622,72.786183,0.869751,0.741897,28.068103,0.069671,0.001145,0.912105,2751.646261,1.039259,0.070816,70.052000,85.300000,1.243333,3.100000,0.400000,34.000000,94.075850,177.000000,34.000000,0.675000,91.008963,1.466116,86.414942,2.049584,71.441414,2.440766,73.204135,59.000000,8.100000,12/09/21 13:21:48,0.600000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.012000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:26:53,75.000000,75.000000,78.000000,69.604459,1669.588836,2652.210837,72.788836,0.875578,0.730232,28.079768,0.069674,0.001127,0.912142,2750.414058,1.039022,0.070801,69.584000,83.400000,2.640000,5.700000,0.600000,31.000000,52.918299,106.000000,4.000000,4.350000,35.986057,1.938843,72.231084,2.169717,70.540445,2.454624,72.884055,59.000000,8.100000,12/09/21 13:21:48,0.500000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.012000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:27:53,75.000000,75.000000,78.000000,69.815194,1669.591573,2654.538147,72.791573,0.875578,0.735486,28.074514,0.069661,0.001135,0.911971,2756.010278,1.039216,0.070796,69.818000,84.000000,1.780000,4.000000,0.400000,142.000000,96.938264,191.000000,10.000000,0.400000,98.454250,2.200826,72.119108,2.178702,72.085526,2.441294,73.149576,59.000000,8.100000,12/09/21 13:21:48,0.700000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.012000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:28:53,75.000000,75.000000,78.000000,69.780163,1669.594303,2654.150253,72.794303,0.875578,0.734610,28.075390,0.069663,0.001133,0.912000,2755.077502,1.039184,0.070797,69.584000,83.900000,1.563333,2.900000,0.400000,58.000000,70.967493,198.000000,13.000000,0.800000,96.654720,1.689256,83.388159,2.074542,72.302940,2.413996,72.985256,59.000000,8.100000,12/09/21 13:21:48,0.500000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.000000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:29:53,75.000000,75.000000,78.000000,70.163512,1669.597026,2658.417271,72.797026,0.875578,0.744241,28.065759,0.069639,0.001148,0.911687,2765.339639,1.039540,0.070788,70.052000,85.000000,1.483333,2.900000,0.300000,56.000000,81.260994,133.000000,56.000000,2.200000,65.607951,1.514050,77.249236,2.035940,73.665856,2.379672,73.299818,59.000000,8.100000,12/09/21 13:21:48,0.500000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.000000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:30:53,75.000000,75.000000,78.000000,70.163512,1669.599743,2658.417271,72.799743,0.875578,0.744241,28.065759,0.069639,0.001148,0.911687,2765.339639,1.039540,0.070788,70.052000,85.000000,2.800000,4.700000,1.300000,137.000000,69.779372,137.000000,53.000000,3.950000,97.384320,2.130579,75.317489,2.109817,74.367220,2.375146,73.237563,59.000000,8.100000,12/09/21 13:21:48,0.600000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.000000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:31:53,75.000000,75.000000,78.000000,70.198147,1669.602453,2658.805202,72.802453,0.875578,0.745117,28.064883,0.069637,0.001150,0.911659,2766.272735,1.039573,0.070787,70.052000,85.100000,2.808333,5.500000,1.300000,84.000000,74.015555,143.000000,55.000000,4.825000,78.254653,2.803306,71.755564,2.116140,76.124069,2.377951,73.349108,62.000000,5.700000,12/09/21 13:26:41,1.500000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.000000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:32:53,74.800000,74.800000,78.000000,69.794026,1669.605066,2641.751722,72.805066,0.869751,0.734939,28.075061,0.069688,0.001134,0.912331,2744.232827,1.039001,0.070823,69.818000,84.500000,4.051667,7.900000,1.300000,71.000000,61.576371,302.000000,10.000000,1.725000,90.904878,3.425620,69.115481,2.316140,73.803396,2.384532,73.325912,63.000000,7.900000,12/09/21 13:32:17,1.300000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.000000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:33:53,74.800000,74.800000,78.000000,69.967590,1669.607517,2643.678509,72.807517,0.869751,0.739288,28.070712,0.069678,0.001141,0.912189,2748.866008,1.039162,0.070819,70.052000,85.000000,2.758333,5.400000,0.500000,42.000000,74.418962,131.000000,42.000000,2.125000,56.277695,3.412397,68.890405,2.280366,74.971514,2.383088,73.279702,63.000000,7.900000,12/09/21 13:32:17,1.300000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.000000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:34:53,74.800000,74.800000,78.000000,69.794026,1669.609962,2641.751722,72.809962,0.869751,0.734939,28.075061,0.069688,0.001134,0.912331,2744.232827,1.039001,0.070823,69.818000,84.500000,3.003333,6.300000,1.400000,81.000000,63.334755,120.000000,5.000000,4.200000,78.501830,2.874380,69.130983,2.411814,73.564533,2.390197,73.194362,63.000000,7.900000,12/09/21 13:32:17,1.100000,28.810000,30.151698,0.091000,0.104000,0.167000,44.927000,0.000000,0.027000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:35:53,74.800000,74.800000,78.000000,69.409005,1669.612401,2637.513089,72.812401,0.869751,0.725372,28.084628,0.069712,0.001120,0.912642,2734.042353,1.038648,0.070832,69.584000,83.400000,4.395000,8.500000,1.100000,17.000000,59.002028,347.000000,7.000000,3.950000,26.231466,3.689256,60.923837,2.725624,70.047970,2.434907,73.061368,69.000000,8.500000,12/09/21 13:35:42,1.400000,28.810000,30.151698,0.092000,0.105000,0.168000,44.928000,0.012000,0.028000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:36:53,74.800000,74.800000,78.000000,69.828811,1669.614834,2642.137073,72.814834,0.869751,0.735809,28.074191,0.069686,0.001136,0.912302,2745.159406,1.039034,0.070822,69.818000,84.600000,3.136667,5.300000,1.400000,72.000000,71.285505,115.000000,32.000000,3.275000,74.999543,3.766116,65.383723,2.779700,71.959761,2.439878,73.140652,69.000000,8.500000,12/09/21 13:35:42,1.400000,28.810000,30.151698,0.095000,0.108000,0.171000,44.931000,0.048000,0.031000,0.000000,0.000000,0.100000,0.110000,0.200000,50.440000,0.000000,0.020000
12/09/21 13:37:53,74.600000,74.600000,78.000000,69.806242,1669.617172,2629.329212,72.817172,0.863957,0.735228,28.074772,0.069714,0.001135,0.912663,2733.340174,1.038818,0.070849,70.052000,85.100000,4.115254,7.900000,1.500000,44.000000,68.038778,128.000000,27.000000,5.675000,64.085356,3.617355,69.373613,3.005657,69.731334,2.464843,72.889805,69.000000,8.500000,12/09/21 13:35:42,1.500000,28.810000,30.151698,0.100000,0.113000,0.176000,44.936000,0.108000,0.036000,0.000000,0.000000,0.110000,0.120000,0.210000,50.450000,0.120000,0.030000
12/09/21 13:38:53,74.400000,74.400000,77.000000,69.053217,1669.619320,2608.516982,72.819320,0.858197,0.716595,28.093405,0.069786,0.001107,0.913611,2702.292767,1.037934,0.070893,69.584000,83.500000,8.191525,15.600000,3.300000,71.000000,52.129180,79.000000,12.000000,11.750000,62.751209,6.152893,60.357001,3.674210,67.714912,2.548986,72.519415,55.000000,15.600000,12/09/21 13:38:42,1.900000,28.810000,30.151698,0.110000,0.123000,0.186000,44.946000,0.228000,0.046000,0.000000,0.000000,0.120000,0.130000,0.220000,50.460000,0.240000,0.040000
12/09/21 13:39:53,74.300000,74.300000,77.000000,69.408603,1669.621203,2606.102501,72.821203,0.855330,0.725320,28.084680,0.069778,0.001121,0.913498,2705.979637,1.038160,0.070898,69.818000,84.800000,5.706667,13.100000,2.000000,66.000000,59.639594,93.000000,8.000000,5.500000,50.979352,6.985124,55.797754,4.099002,65.480785,2.598861,72.114898,55.000000,15.600000,12/09/21 13:38:42,4.400000,28.810000,30.151698,0.121000,0.134000,0.197000,44.957000,0.360000,0.057000,0.000000,0.000000,0.120000,0.130000,0.220000,50.460000,0.240000,0.040000
12/09/21 13:40:53,74.100000,74.100000,77.000000,69.761708,1669.622976,2597.416205,72.822976,0.849621,0.734072,28.075928,0.069782,0.001135,0.913556,2704.091629,1.038289,0.070917,70.268000,86.400000,4.527119,8.700000,1.300000,84.000000,71.933420,119.000000,40.000000,3.325000,76.503681,5.157851,66.076350,4.268719,65.860510,2.640989,71.930150,55.000000,15.600000,12/09/21 13:38:42,2.500000,28.810000,30.151698,0.135000,0.148000,0.211000,44.971000,0.516000,0.071000,0.000000,0.000000,0.140000,0.150000,0.240000,50.480000,0.480000,0.060000
12/09/21 13:41:53,73.900000,73.900000,77.000000,69.497298,1669.624502,2581.923759,72.824502,0.843945,0.727480,28.082520,0.069825,0.001125,0.914113,2685.855465,1.037851,0.070949,70.268000,86.200000,3.266667,9.000000,0.700000,27.000000,59.286041,153.000000,4.000000,4.000000,31.250262,3.917355,66.210956,4.316805,64.309453,2.637517,71.772922,55.000000,15.600000,12/09/21 13:38:42,2.600000,28.810000,30.151698,0.138000,0.151000,0.214000,44.974000,0.516000,0.074000,0.000000,0.000000,0.140000,0.150000,0.240000,50.480000,0.480000,0.060000
12/09/21 13:42:53,73.700000,73.700000,77.000000,69.673431,1669.625659,2571.278380,72.825659,0.838301,0.731837,28.078163,0.069840,0.001132,0.914314,2679.277512,1.037817,0.070972,70.502000,87.300000,3.100000,6.500000,1.000000,32.000000,54.261344,356.000000,2.000000,3.575000,14.723411,3.180165,57.014092,4.218136,63.569554,2.640628,71.598087,55.000000,15.600000,12/09/21 13:38:42,1.000000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.480000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.480000,0.070000
12/09/21 13:43:53,73.500000,73.500000,77.000000,69.172702,1669.626570,2553.202792,72.826570,0.832691,0.719445,28.090555,0.069897,0.001113,0.915061,2654.857692,1.037165,0.071010,70.268000,86.400000,4.156667,7.700000,1.300000,62.000000,48.905569,124.000000,0.000000,5.900000,51.244616,3.628926,51.333800,4.358403,61.002799,2.681533,70.895286,55.000000,15.600000,12/09/21 13:38:42,1.000000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.360000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.360000,0.070000
12/09/21 13:44:53,73.200000,73.200000,75.000000,68.912080,1669.627253,2531.483307,72.827253,0.824338,0.713052,28.096948,0.069952,0.001104,0.915785,2631.209108,1.036637,0.071056,68.558000,86.500000,3.961667,8.200000,1.100000,70.000000,67.816638,357.000000,6.000000,3.525000,79.474080,4.057851,58.241317,4.456240,61.521334,2.735573,70.643246,55.000000,15.600000,12/09/21 13:38:42,1.300000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.228000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.360000,0.070000
12/09/21 13:45:53,73.000000,73.000000,75.000000,69.018902,1669.627620,2520.032633,72.827620,0.818809,0.715639,28.094361,0.069972,0.001108,0.916044,2622.729877,1.036538,0.071080,68.774000,87.400000,2.005000,3.600000,0.900000,52.000000,81.560210,103.000000,52.000000,3.025000,65.767704,3.013223,74.861626,4.217138,63.770618,2.750236,70.244912,55.000000,15.600000,12/09/21 13:38:42,1.200000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.060000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.120000,0.070000
12/09/21 13:46:53,72.800000,72.800000,75.000000,68.889224,1669.627800,2506.020569,72.827800,0.813313,0.712462,28.097538,0.070006,0.001104,0.916492,2608.110344,1.036226,0.071110,68.774000,87.600000,1.885000,5.700000,0.400000,139.000000,72.888996,139.000000,3.000000,0.800000,119.965641,1.957025,77.368065,4.091847,63.962027,2.759483,70.149876,55.000000,15.600000,12/09/21 13:38:42,1.100000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.024000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.120000,0.070000
12/09/21 13:47:53,72.800000,72.800000,75.000000,68.788751,1669.627766,2504.938742,72.827766,0.813313,0.710022,28.099978,0.070012,0.001100,0.916572,2605.513215,1.036136,0.071112,68.774000,87.300000,2.965000,5.600000,0.400000,73.000000,68.851798,329.000000,25.000000,3.275000,70.000457,2.434711,70.722721,3.985691,63.920482,2.771897,70.192015,55.000000,15.600000,12/09/21 13:38:42,0.900000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:48:53,72.600000,72.600000,75.000000,68.659110,1669.627705,2490.930604,72.827705,0.807849,0.706868,28.103132,0.070047,0.001096,0.917019,2590.914305,1.035825,0.071142,68.774000,87.500000,3.871667,8.100000,0.600000,94.000000,75.130536,159.000000,38.000000,3.050000,75.986932,3.393388,72.578550,3.555408,66.354857,2.810442,70.241746,70.000000,13.100000,12/09/21 13:39:21,0.900000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:49:53,72.600000,72.600000,75.000000,68.759297,1669.627430,2492.005234,72.827430,0.807849,0.709292,28.100708,0.070040,0.001099,0.916940,2593.493696,1.035915,0.071140,68.774000,87.800000,2.666667,6.000000,0.500000,66.000000,81.199935,140.000000,48.000000,5.750000,64.500305,3.266116,78.132734,3.245757,68.588656,2.818273,70.712896,43.000000,9.000000,12/09/21 13:41:28,0.600000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:50:53,72.600000,72.600000,75.000000,68.692539,1669.627169,2491.288811,72.827169,0.807849,0.707676,28.102324,0.070045,0.001097,0.916993,2591.774077,1.035855,0.071141,68.774000,87.600000,3.335000,6.400000,0.700000,53.000000,53.184079,352.000000,2.000000,4.375000,59.995176,2.996694,68.130978,3.120799,66.749230,2.824327,70.218656,43.000000,9.000000,12/09/21 13:41:28,0.800000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:51:53,72.800000,72.800000,75.000000,68.788751,1669.627104,2504.938742,72.827104,0.813313,0.710022,28.099978,0.070012,0.001100,0.916572,2605.513215,1.036136,0.071112,68.774000,87.300000,4.811667,7.500000,3.200000,60.000000,66.625869,96.000000,28.000000,6.650000,60.499085,4.088430,60.453938,3.276539,67.350497,2.856651,70.012385,65.000000,8.200000,12/09/21 13:43:55,1.300000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:52:53,72.800000,72.800000,75.000000,68.687976,1669.627072,2503.856942,72.827072,0.813313,0.707582,28.102418,0.070018,0.001096,0.916651,2602.916311,1.036046,0.071115,68.774000,87.000000,4.331667,9.900000,1.000000,65.000000,65.877233,106.000000,48.000000,5.400000,56.500000,4.576033,66.138995,3.399834,68.438711,2.894779,69.589097,64.000000,9.900000,12/09/21 13:52:47,3.200000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:53:53,73.000000,73.000000,75.000000,69.052421,1669.627131,2520.395661,72.827131,0.818809,0.716458,28.093542,0.069970,0.001110,0.916018,2623.601586,1.036568,0.071080,68.774000,87.500000,3.191667,6.700000,1.500000,57.000000,62.607497,125.000000,5.000000,1.950000,64.501870,3.789256,64.267141,3.307987,69.755480,2.883838,69.760043,64.000000,9.900000,12/09/21 13:52:47,1.700000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:54:53,73.200000,73.200000,75.000000,68.844273,1669.627490,2530.752448,72.827490,0.824338,0.711403,28.098597,0.069956,0.001101,0.915839,2629.454158,1.036576,0.071058,68.558000,86.300000,3.608333,7.400000,1.300000,71.000000,62.090331,106.000000,11.000000,3.100000,57.317649,3.414050,62.367600,3.267388,69.171482,2.914385,69.252863,64.000000,9.900000,12/09/21 13:52:47,1.700000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:55:53,73.400000,73.400000,75.000000,69.142329,1669.628027,2546.575317,72.828027,0.829899,0.718692,28.091308,0.069912,0.001112,0.915257,2648.442794,1.037040,0.071024,70.268000,86.600000,4.106667,8.600000,0.800000,71.000000,67.806752,103.000000,52.000000,5.225000,64.515304,3.838017,64.943360,3.477537,67.681181,2.955124,69.072330,64.000000,9.900000,12/09/21 13:52:47,1.400000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:56:53,73.400000,73.400000,75.000000,68.836163,1669.628713,2543.264500,72.828713,0.829899,0.711223,28.098777,0.069931,0.001101,0.915501,2640.491470,1.036764,0.071031,70.052000,85.700000,2.680000,5.700000,0.600000,80.000000,71.028324,146.000000,13.000000,0.875000,95.277122,3.393388,69.344695,3.551581,67.627352,2.952763,69.054087,64.000000,9.900000,12/09/21 13:52:47,2.400000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:57:53,73.500000,73.500000,77.000000,69.172702,1669.629500,2564.964144,72.829500,0.832691,0.719445,28.080555,0.069872,0.001113,0.914735,2665.506931,1.037534,0.070985,70.268000,86.400000,2.126667,3.800000,0.400000,353.000000,49.166088,355.000000,4.000000,1.400000,343.676897,2.417355,60.803728,3.472047,65.831997,2.964815,68.841018,64.000000,9.900000,12/09/21 13:52:47,0.800000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:58:53,73.700000,73.700000,77.000000,69.606026,1669.630506,2582.296770,72.830506,0.838301,0.730161,28.069839,0.069819,0.001129,0.914043,2688.144944,1.038125,0.070949,70.502000,87.100000,1.445000,2.700000,0.400000,92.000000,70.413501,358.000000,14.000000,2.400000,86.499390,1.779339,59.568172,3.229118,65.289655,2.958456,69.263515,64.000000,9.900000,12/09/21 13:52:47,0.600000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 13:59:53,73.900000,73.900000,77.000000,70.004542,1669.631692,2587.534883,72.831692,0.843945,0.740139,28.069861,0.069793,0.001144,0.913701,2699.341012,1.038319,0.070937,70.502000,87.700000,1.386667,3.200000,0.500000,120.000000,79.782048,130.000000,56.000000,0.875000,96.150638,1.411570,75.113808,3.106988,65.117553,2.956706,69.452010,64.000000,9.900000,12/09/21 13:52:47,0.800000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 14:00:53,73.900000,73.900000,77.000000,70.105080,1669.632962,2588.657194,72.832962,0.843945,0.742671,28.067329,0.069787,0.001148,0.913619,2702.038852,1.038412,0.070935,70.736000,88.000000,1.793333,4.100000,0.400000,34.000000,74.328831,351.000000,2.000000,3.850000,42.003055,1.593388,77.228802,2.951747,67.130650,2.946237,69.727002,64.000000,9.900000,12/09/21 13:52:47,0.800000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 14:01:53,73.900000,73.900000,77.000000,69.937350,1669.634229,2598.548229,72.834229,0.843945,0.738451,28.061549,0.069772,0.001142,0.913430,2708.199039,1.038626,0.070914,70.502000,87.500000,1.523333,3.400000,0.400000,60.000000,87.684555,147.000000,55.000000,1.025000,71.993211,1.648760,81.429866,2.626789,69.319072,2.927937,70.094380,64.000000,9.900000,12/09/21 13:52:47,0.800000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.076000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 14:02:53,73.900000,73.900000,77.000000,70.371725,1669.635494,2591.650164,72.835494,0.843945,0.749423,28.060577,0.069770,0.001159,0.913399,2709.234279,1.038662,0.070929,70.736000,88.800000,1.493333,3.200000,0.400000,60.000000,75.794335,338.000000,4.000000,2.925000,56.000000,1.527273,82.478736,2.340100,70.195126,2.889170,70.157447,69.000000,8.600000,12/09/21 13:55:43,0.800000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.075000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 14:03:53,73.900000,73.900000,77.000000,69.870023,1669.636755,2597.799850,72.836755,0.843945,0.736764,28.063236,0.069777,0.001139,0.913485,2706.400082,1.038564,0.070916,70.502000,87.300000,3.271667,6.400000,0.600000,24.000000,62.376955,126.000000,24.000000,2.825000,30.250568,2.371901,67.608146,2.342097,70.117692,2.852208,70.152871,69.000000,8.600000,12/09/21 13:55:43,0.500000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.068000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.070000
12/09/21 14:04:53,73.900000,73.900000,77.000000,69.531353,1669.638014,2582.297812,72.838014,0.843945,0.728324,28.081676,0.069822,0.001126,0.914086,2686.754313,1.037882,0.070949,70.268000,86.300000,2.950000,6.000000,1.200000,80.000000,70.383862,109.000000,15.000000,1.500000,88.010660,3.111570,66.286529,2.279534,71.053886,2.849514,70.138607,69.000000,8.600000,12/09/21 13:55:43,0.600000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.052000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:05:53,73.900000,73.900000,77.000000,69.768780,1669.639269,2596.677305,72.839269,0.843945,0.734232,28.065768,0.069783,0.001135,0.913568,2703.701849,1.038470,0.070918,70.502000,87.000000,1.798333,3.100000,0.800000,94.000000,77.837838,129.000000,33.000000,1.475000,99.251101,2.382645,73.777668,2.050250,72.187809,2.845515,70.128401,53.000000,6.400000,12/09/21 14:03:39,1.400000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.050000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:06:53,74.100000,74.100000,77.000000,69.897562,1669.640671,2610.682836,72.840671,0.849621,0.737471,28.062529,0.069749,0.001140,0.913120,2718.368293,1.038785,0.070888,70.268000,86.800000,1.726667,3.300000,0.300000,109.000000,82.445063,189.000000,49.000000,1.250000,94.239850,1.764463,80.052370,1.949917,73.386549,2.844821,69.975134,53.000000,6.400000,12/09/21 14:03:39,1.000000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.050000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:07:53,74.100000,74.100000,77.000000,69.829704,1669.642156,2609.929504,72.842156,0.849621,0.735772,28.064228,0.069753,0.001137,0.913175,2716.557301,1.038722,0.070890,70.268000,86.600000,1.673333,3.600000,0.300000,154.000000,90.011439,167.000000,51.000000,0.400000,144.997016,1.695868,86.143218,1.904493,76.988424,2.814718,70.233888,53.000000,6.400000,12/09/21 14:03:39,0.600000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.050000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:08:53,74.100000,74.100000,77.000000,70.032871,1669.643638,2612.189538,72.843638,0.849621,0.740869,28.059131,0.069740,0.001145,0.913009,2721.990608,1.038910,0.070885,70.502000,87.200000,1.915000,3.600000,0.400000,96.000000,70.138438,352.000000,5.000000,2.175000,83.239414,1.785950,80.460261,1.953245,77.049180,2.786809,70.346321,53.000000,6.400000,12/09/21 14:03:39,0.600000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.050000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:09:53,74.300000,74.300000,77.000000,70.161788,1669.645261,2626.201769,72.845261,0.855330,0.744137,28.055863,0.069706,0.001150,0.912561,2736.684542,1.039226,0.070856,70.502000,87.000000,1.733333,3.800000,0.500000,54.000000,104.451850,321.000000,35.000000,3.200000,53.500152,1.812397,85.282186,1.985358,78.665754,2.757595,70.741749,53.000000,6.400000,12/09/21 14:03:39,0.700000,28.800000,30.141323,0.140000,0.153000,0.216000,44.976000,0.000000,0.050000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:10:53,74.300000,74.300000,77.000000,69.923962,1669.646971,2611.788097,72.846971,0.855330,0.738150,28.071850,0.069746,0.001140,0.913081,2719.646108,1.038634,0.070886,70.268000,86.300000,2.350000,5.800000,0.700000,137.000000,80.793525,137.000000,47.000000,2.300000,109.079185,2.043802,89.905506,2.046423,79.225839,2.738184,70.788891,53.000000,6.400000,12/09/21 14:03:39,0.500000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.050000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:11:53,74.300000,74.300000,77.000000,69.855702,1669.648677,2611.029975,72.848677,0.855330,0.736439,28.073561,0.069750,0.001138,0.913137,2717.823551,1.038571,0.070888,70.268000,86.100000,1.990000,3.800000,0.500000,87.000000,83.554470,358.000000,3.000000,1.125000,97.254859,2.182645,81.847905,2.088519,78.753896,2.729464,71.020745,53.000000,6.400000,12/09/21 14:03:39,0.700000,28.810000,30.151698,0.140000,0.153000,0.216000,44.976000,0.000000,0.050000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:12:53,74.300000,74.300000,77.000000,70.060068,1669.650378,2613.304381,72.850378,0.855330,0.741571,28.068429,0.069737,0.001146,0.912970,2723.291555,1.038761,0.070883,70.268000,86.700000,2.953333,6.200000,1.100000,94.000000,63.715839,347.000000,1.000000,2.200000,84.995871,2.473554,73.771159,2.237770,77.378659,2.747403,70.728924,53.000000,6.400000,12/09/21 14:03:39,0.800000,28.810000,30.151698,0.141000,0.154000,0.217000,44.977000,0.012000,0.051000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:13:53,74.300000,74.300000,77.000000,70.229431,1669.652076,2615.199810,72.852076,0.855330,0.745848,28.064152,0.069727,0.001152,0.912831,2727.848989,1.038919,0.070879,70.502000,87.200000,2.625000,4.500000,1.300000,72.000000,80.819872,169.000000,32.000000,2.025000,75.745918,2.772727,72.409262,2.173544,79.353842,2.767565,70.830069,67.000000,6.200000,12/09/21 14:12:24,1.100000,28.810000,30.151698,0.143000,0.156000,0.219000,44.979000,0.036000,0.053000,0.000000,0.000000,0.150000,0.160000,0.250000,50.490000,0.000000,0.050000
12/09/21 14:14:53,73.900000,73.900000,77.000000,68.283039,1669.653656,2568.833932,72.853656,0.843945,0.697942,28.112058,0.069898,0.001079,0.915075,2654.412815,1.036760,0.070977,69.350000,82.700000,4.900000,11.900000,0.700000,111.000000,95.536304,142.000000,61.000000,2.925000,106.245221,3.748760,88.410102,2.365890,82.228253,2.816940,70.936195,113.000000,11.900000,12/09/21 14:14:12,1.300000,28.810000,30.151698,0.145000,0.158000,0.221000,44.981000,0.060000,0.055000,0.000000,0.000000,0.160000,0.170000,0.260000,50.500000,0.120000,0.060000
12/09/21 14:15:53,73.400000,73.400000,75.000000,68.005759,1669.654577,2534.436876,72.854577,0.829899,0.691306,28.118694,0.069980,0.001070,0.916150,2619.298270,1.036030,0.071050,69.584000,83.300000,4.730000,8.900000,1.800000,92.000000,80.357201,139.000000,15.000000,3.325000,73.973294,4.793388,87.996809,2.657238,82.552805,2.863121,71.145788,113.000000,11.900000,12/09/21 14:14:12,1.300000,28.810000,30.151698,0.149000,0.162000,0.225000,44.985000,0.108000,0.059000,0.000000,0.000000,0.160000,0.170000,0.260000,50.500000,0.120000,0.060000
12/09/21 14:16:53,73.000000,73.000000,75.000000,67.509787,1669.654984,2504.062381,72.854984,0.818809,0.679612,28.130388,0.070062,0.001053,0.917219,2584.399817,1.035210,0.071114,67.874000,83.000000,4.798333,8.500000,1.100000,98.000000,95.559826,160.000000,33.000000,5.675000,93.250358,4.744628,87.964653,2.963228,83.915537,2.919134,71.700970,113.000000,11.900000,12/09/21 14:14:12,1.800000,28.810000,30.151698,0.154000,0.167000,0.230000,44.990000,0.168000,0.064000,0.000000,0.000000,0.180000,0.190000,0.280000,50.520000,0.360000,0.080000
12/09/21 14:17:53,72.500000,72.500000,74.000000,67.056389,1669.654794,2467.862734,72.854794,0.805130,0.669063,28.140937,0.070154,0.001037,0.918426,2545.083954,1.034337,0.071191,67.874000,83.100000,3.725000,7.400000,1.900000,76.000000,94.660621,140.000000,62.000000,3.525000,81.000534,4.244628,95.059171,3.167388,84.587475,2.953041,72.017099,113.000000,11.900000,12/09/21 14:14:12,1.200000,28.810000,30.151698,0.158000,0.171000,0.234000,44.994000,0.204000,0.068000,0.000000,0.000000,0.190000,0.200000,0.290000,50.530000,0.480000,0.090000
12/09/21 14:18:53,71.900000,71.900000,74.000000,66.189941,1669.654066,2421.235966,72.854066,0.788978,0.649329,28.160671,0.070282,0.001008,0.920108,2490.360177,1.033029,0.071290,67.658000,82.300000,4.515000,11.500000,1.300000,93.000000,100.294437,165.000000,59.000000,3.525000,84.753488,4.138017,97.407937,3.430116,87.457458,2.984838,72.538346,113.000000,11.900000,12/09/21 14:14:12,1.900000,28.810000,30.151698,0.159000,0.172000,0.235000,44.995000,0.192000,0.069000,0.000000,0.000000,0.190000,0.200000,0.290000,50.530000,0.480000,0.090000
12/09/21 14:19:53,71.600000,71.600000,74.000000,66.523723,1669.652718,2405.601107,72.852718,0.781009,0.656828,28.153172,0.070303,0.001020,0.920382,2481.433343,1.033013,0.071323,66.380000,84.100000,3.681667,6.100000,2.000000,119.000000,118.650041,198.000000,75.000000,3.900000,122.204423,4.089256,108.938150,3.626955,89.158714,3.015024,73.281654,113.000000,11.900000,12/09/21 14:14:12,2.100000,28.810000,30.151698,0.161000,0.174000,0.237000,44.997000,0.192000,0.071000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.480000,0.100000
12/09/21 14:20:53,71.600000,71.600000,74.000000,67.138622,1669.651263,2423.600377,72.851263,0.781009,0.670886,28.129114,0.070243,0.001042,0.919596,2507.002839,1.033896,0.071285,66.596000,85.900000,4.418333,8.100000,2.500000,129.000000,116.920448,158.000000,72.000000,4.150000,119.760461,4.042149,117.527172,3.831780,93.076171,3.054318,74.180549,113.000000,11.900000,12/09/21 14:14:12,2.100000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.144000,0.071000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.480000,0.100000
12/09/21 14:21:53,71.600000,71.600000,74.000000,67.374708,1669.649811,2426.025527,72.849811,0.781009,0.676353,28.123647,0.070230,0.001050,0.919417,2512.816391,1.034097,0.071280,66.830000,86.600000,3.503333,6.200000,1.100000,82.000000,113.108305,163.000000,67.000000,3.875000,90.506109,3.970248,115.067445,3.979700,95.964066,3.066954,75.117876,113.000000,11.900000,12/09/21 14:14:12,2.500000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.084000,0.071000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.240000,0.100000
12/09/21 14:22:53,71.600000,71.600000,74.000000,67.575744,1669.648363,2428.104334,72.848363,0.781009,0.681039,28.118961,0.070218,0.001058,0.919264,2517.800335,1.034269,0.071276,67.046000,87.200000,1.783333,3.700000,0.700000,99.000000,74.816415,127.000000,25.000000,1.025000,114.761613,2.657851,94.147976,3.865058,96.943986,3.062538,74.929390,113.000000,11.900000,12/09/21 14:14:12,1.900000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.036000,0.071000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.120000,0.100000
12/09/21 14:23:53,71.600000,71.600000,74.000000,67.609132,1669.646918,2428.450811,72.846918,0.781009,0.681820,28.118180,0.070216,0.001059,0.919238,2518.631073,1.034298,0.071275,67.046000,87.300000,2.316667,3.900000,0.800000,74.000000,78.104060,106.000000,52.000000,1.825000,75.250262,2.069421,76.543492,3.834443,96.513348,3.049209,75.187092,113.000000,11.900000,12/09/21 14:14:12,0.800000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.024000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.120000,0.100000
12/09/21 14:24:53,71.600000,71.600000,74.000000,67.609132,1669.645476,2428.450811,72.845476,0.781009,0.681820,28.118180,0.070216,0.001059,0.919238,2518.631073,1.034298,0.071275,67.046000,87.300000,1.440000,3.500000,0.600000,209.000000,108.879811,213.000000,75.000000,0.975000,201.500000,1.872727,92.813205,3.489351,97.923421,3.045099,75.698993,133.000000,11.500000,12/09/21 14:18:04,0.800000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:25:53,71.600000,71.600000,74.000000,67.742351,1669.644038,2429.836748,72.844038,0.781009,0.684944,28.115056,0.070208,0.001064,0.919136,2521.954256,1.034413,0.071272,67.046000,87.700000,2.196667,3.400000,0.700000,66.000000,122.930235,251.000000,65.000000,1.850000,69.242913,1.815702,115.329215,3.236106,102.010111,3.060844,76.082936,133.000000,11.500000,12/09/21 14:18:04,0.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:26:53,71.600000,71.600000,74.000000,67.875040,1669.642603,2431.222729,72.842603,0.781009,0.688069,28.111931,0.070200,0.001068,0.919034,2525.277809,1.034528,0.071269,67.262000,88.100000,1.740000,3.700000,0.600000,73.000000,88.284493,131.000000,49.000000,2.075000,74.495723,1.962810,104.936052,2.937604,101.173944,3.046598,76.710993,133.000000,11.500000,12/09/21 14:18:04,1.300000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:27:53,71.700000,71.700000,74.000000,68.039631,1669.641246,2439.273357,72.841246,0.783657,0.691969,28.108031,0.070177,0.001074,0.918734,2535.060194,1.034769,0.071252,69.008000,88.300000,2.140000,4.400000,0.800000,72.000000,81.381765,135.000000,43.000000,2.750000,78.502860,1.941322,84.724621,2.773877,99.783759,3.051652,76.538832,133.000000,11.500000,12/09/21 14:18:04,0.700000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:28:53,71.700000,71.700000,74.000000,68.138648,1669.639933,2440.316386,72.839933,0.783657,0.694320,28.105680,0.070172,0.001078,0.918657,2537.561902,1.034855,0.071250,69.008000,88.600000,1.253333,2.800000,0.400000,103.000000,98.266101,167.000000,58.000000,1.925000,96.248297,1.703306,89.648608,2.448419,99.602304,3.046598,76.974368,128.000000,8.100000,12/09/21 14:20:27,0.900000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:29:53,71.700000,71.700000,74.000000,68.105675,1669.638622,2439.968707,72.838622,0.783657,0.693537,28.106463,0.070174,0.001077,0.918682,2536.727976,1.034827,0.071250,69.008000,88.500000,1.335000,2.300000,0.500000,73.000000,117.833403,176.000000,40.000000,0.925000,57.766716,1.307438,107.295459,2.217471,99.541006,3.044654,77.508648,128.000000,8.100000,12/09/21 14:20:27,0.500000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:30:53,71.700000,71.700000,74.000000,68.204497,1669.637315,2441.011753,72.837315,0.783657,0.695888,28.104112,0.070168,0.001080,0.918605,2539.229823,1.034913,0.071248,69.008000,88.800000,1.478333,2.600000,0.500000,88.000000,74.109355,139.000000,41.000000,1.925000,89.749700,1.411570,94.507359,1.922795,95.001947,3.022688,77.613999,142.000000,6.200000,12/09/21 14:21:14,0.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:31:53,71.900000,71.900000,74.000000,68.565719,1669.636210,2457.493480,72.836210,0.788978,0.704557,28.095443,0.070120,0.001093,0.917976,2559.718576,1.035427,0.071213,69.224000,89.300000,1.011667,1.700000,0.600000,78.000000,102.361929,160.000000,58.000000,1.000000,77.249976,1.239669,87.360449,1.674043,93.773932,2.993141,78.075414,49.000000,4.400000,12/09/21 14:27:41,0.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:32:53,71.900000,71.900000,74.000000,68.401524,1669.635137,2455.743299,72.835137,0.788978,0.700612,28.099388,0.070129,0.001087,0.918105,2555.519343,1.035282,0.071217,69.008000,88.800000,1.966667,3.700000,0.800000,60.000000,83.570416,109.000000,47.000000,1.100000,65.751835,1.490909,92.415199,1.687022,94.655444,2.957790,78.411023,49.000000,4.400000,12/09/21 14:27:41,0.700000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:33:53,71.900000,71.900000,74.000000,68.368588,1669.634067,2455.393271,72.834067,0.788978,0.699823,28.100177,0.070131,0.001086,0.918131,2554.679567,1.035253,0.071218,69.008000,88.700000,1.555000,2.100000,1.000000,87.000000,91.239493,156.000000,59.000000,1.725000,89.500114,1.754545,87.255854,1.611481,96.046080,2.937851,78.706872,49.000000,4.400000,12/09/21 14:27:41,1.000000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:34:53,72.100000,72.100000,74.000000,68.828392,1669.633083,2472.947860,72.833083,0.794330,0.710925,28.089075,0.070077,0.001103,0.917423,2577.755250,1.035857,0.071180,69.224000,89.500000,1.351667,2.600000,0.300000,106.000000,102.587326,156.000000,69.000000,2.375000,122.951450,1.451240,96.639302,1.602329,95.612667,2.910691,79.400493,49.000000,4.400000,12/09/21 14:27:41,1.000000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.070000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:35:53,72.100000,72.100000,74.000000,68.598550,1669.632246,2470.481088,72.832246,0.794330,0.705365,28.094635,0.070091,0.001094,0.917605,2571.835271,1.035652,0.071186,69.008000,88.800000,2.233333,3.800000,1.200000,19.000000,90.878954,163.000000,16.000000,1.375000,20.493587,1.791736,97.056726,1.607321,92.582763,2.874590,79.924677,49.000000,4.400000,12/09/21 14:27:41,0.500000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.069000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:36:53,72.100000,72.100000,74.000000,68.730081,1669.631411,2471.890655,72.831411,0.794330,0.708542,28.091458,0.070083,0.001099,0.917501,2575.217972,1.035769,0.071183,69.224000,89.200000,1.048333,2.100000,0.300000,78.000000,95.501062,130.000000,41.000000,1.375000,84.002059,1.647107,93.490432,1.538935,93.364370,2.839739,80.386645,49.000000,4.400000,12/09/21 14:27:41,1.500000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.066000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.100000
12/09/21 14:37:53,72.300000,72.300000,74.000000,68.729558,1669.630722,2484.515677,72.830722,0.799714,0.708546,28.091454,0.070057,0.001099,0.917156,2586.474815,1.035964,0.071156,69.008000,88.600000,1.730000,3.400000,0.500000,85.000000,81.189269,328.000000,32.000000,1.575000,86.999314,1.389256,88.192706,1.498669,93.412126,2.801444,80.617564,140.000000,3.800000,12/09/21 14:35:01,0.300000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.061000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.090000
12/09/21 14:38:53,72.300000,72.300000,74.000000,68.497471,1669.630119,2482.032488,72.830119,0.799714,0.702948,28.097052,0.070071,0.001090,0.917338,2580.515220,1.035757,0.071161,68.774000,87.900000,1.723333,3.200000,0.900000,104.000000,105.122692,179.000000,64.000000,1.300000,76.526846,1.726446,93.169124,1.544093,94.141945,2.693835,81.547924,140.000000,3.800000,12/09/21 14:35:01,0.700000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.051000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.080000
12/09/21 14:39:53,72.300000,72.300000,74.000000,68.464184,1669.629516,2481.677758,72.829516,0.799714,0.702149,28.097851,0.070073,0.001089,0.917364,2579.663946,1.035728,0.071162,68.774000,87.800000,2.011667,3.900000,0.300000,110.000000,97.250311,356.000000,0.000000,3.575000,102.746094,1.860331,101.311959,1.609318,92.177158,2.631241,82.179161,51.000000,3.900000,12/09/21 14:39:27,0.900000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.040000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.080000
12/09/21 14:40:53,72.300000,72.300000,74.000000,68.330703,1669.628915,2480.258868,72.828915,0.799714,0.698950,28.101050,0.070081,0.001084,0.917469,2576.259093,1.035610,0.071165,68.774000,87.400000,2.483333,4.200000,0.800000,98.000000,78.816001,357.000000,8.000000,1.325000,135.000000,2.238017,88.043498,1.711481,92.946955,2.596196,82.318129,59.000000,4.200000,12/09/21 14:40:23,1.300000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.026000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.060000
12/09/21 14:41:53,72.300000,72.300000,74.000000,68.497471,1669.628315,2482.032488,72.828315,0.799714,0.702948,28.097052,0.070071,0.001090,0.917338,2580.515220,1.035757,0.071161,68.774000,87.900000,1.258333,3.400000,0.400000,132.000000,83.267013,357.000000,19.000000,0.650000,126.618655,1.885950,80.957287,1.734942,91.341815,2.562983,82.689178,59.000000,4.200000,12/09/21 14:40:23,1.500000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.023000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.060000
12/09/21 14:42:53,72.500000,72.500000,74.000000,68.393204,1669.627917,2493.547573,72.827917,0.805130,0.700463,28.099537,0.070051,0.001086,0.917075,2589.117491,1.035861,0.071137,68.774000,87.000000,1.856667,3.900000,0.500000,230.000000,87.805024,355.000000,14.000000,1.375000,231.498475,1.561983,85.738614,1.724293,91.999201,2.542322,83.211168,59.000000,4.200000,12/09/21 14:40:23,0.400000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:43:53,72.500000,72.500000,74.000000,68.560781,1669.627546,2495.333057,72.827546,0.805130,0.704488,28.095512,0.070041,0.001092,0.916943,2593.402673,1.036009,0.071133,68.774000,87.500000,1.158333,2.100000,0.200000,92.000000,88.649533,259.000000,55.000000,1.675000,86.499085,1.501653,88.801806,1.685524,91.846842,2.493113,83.854162,59.000000,4.200000,12/09/21 14:40:23,0.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:44:53,72.600000,72.600000,75.000000,68.625647,1669.627221,2502.336835,72.827221,0.807849,0.706060,28.093940,0.070024,0.001094,0.916719,2600.698723,1.036164,0.071118,68.774000,87.400000,1.216667,2.500000,0.400000,316.000000,66.778831,325.000000,23.000000,0.675000,358.627729,1.188430,76.771247,1.673211,87.825840,2.446487,83.850276,59.000000,4.200000,12/09/21 14:40:23,0.200000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:45:53,72.600000,72.600000,75.000000,68.759297,1669.626965,2503.770053,72.826965,0.807849,0.709292,28.090708,0.070016,0.001099,0.916614,2604.139087,1.036283,0.071115,68.774000,87.800000,1.845000,3.900000,0.400000,124.000000,127.499251,265.000000,92.000000,3.200000,128.250300,1.530579,97.008260,1.632779,91.532040,2.443877,84.569290,59.000000,4.200000,12/09/21 14:40:23,0.400000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:46:53,72.600000,72.600000,75.000000,68.525058,1669.626709,2501.261952,72.826709,0.807849,0.703637,28.096363,0.070030,0.001091,0.916799,2598.118711,1.036075,0.071120,68.774000,87.100000,2.221667,4.100000,0.500000,120.000000,84.453640,134.000000,39.000000,0.800000,96.480930,2.023967,105.169619,1.750416,90.260953,2.448598,84.798310,59.000000,4.200000,12/09/21 14:40:23,1.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:47:53,72.800000,72.800000,75.000000,68.956038,1669.626483,2518.506151,72.826483,0.813313,0.714089,28.085911,0.069977,0.001106,0.916113,2620.489097,1.036655,0.071084,68.774000,87.800000,0.968333,2.100000,0.400000,107.000000,111.756438,218.000000,49.000000,0.875000,109.490642,1.610744,97.013440,1.673211,93.489806,2.416023,85.435512,59.000000,4.200000,12/09/21 14:40:23,1.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:48:53,72.800000,72.800000,75.000000,69.022720,1669.626454,2519.227589,72.826454,0.813313,0.715716,28.084284,0.069973,0.001109,0.916060,2622.221359,1.036715,0.071082,69.008000,88.000000,1.160000,2.200000,0.500000,83.000000,92.597878,153.000000,50.000000,1.350000,76.254946,1.059504,101.520683,1.617138,92.006117,2.370730,85.756747,59.000000,4.200000,12/09/21 14:40:23,0.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:49:53,72.800000,72.800000,75.000000,68.889224,1669.626424,2517.784725,72.826424,0.813313,0.712462,28.087538,0.069981,0.001104,0.916166,2618.756936,1.036595,0.071085,68.774000,87.600000,2.353333,5.100000,0.700000,130.000000,122.283908,159.000000,88.000000,3.250000,124.763405,1.750413,108.117580,1.655574,95.252303,2.366454,86.493296,124.000000,5.100000,12/09/21 14:49:40,0.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:50:53,72.800000,72.800000,75.000000,68.721601,1669.626394,2515.981212,72.826394,0.813313,0.708396,28.091604,0.069991,0.001098,0.916299,2614.426972,1.036445,0.071089,68.774000,87.100000,2.496667,4.800000,0.600000,92.000000,119.125376,193.000000,73.000000,1.425000,96.250833,2.416529,120.460525,1.654243,99.732384,2.352263,87.566449,124.000000,5.100000,12/09/21 14:49:40,0.800000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:51:53,72.800000,72.800000,75.000000,68.889224,1669.626365,2517.784725,72.826365,0.813313,0.712462,28.087538,0.069981,0.001104,0.916166,2618.756936,1.036595,0.071085,68.774000,87.600000,1.266667,2.300000,0.300000,131.000000,104.173366,357.000000,2.000000,2.250000,126.001068,1.894215,113.895673,1.652912,101.294855,2.293752,88.138480,124.000000,5.100000,12/09/21 14:49:40,0.800000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:52:53,72.800000,72.800000,75.000000,68.654317,1669.626335,2515.259828,72.826335,0.813313,0.706769,28.093231,0.069996,0.001095,0.916352,2612.695162,1.036385,0.071091,68.558000,86.900000,1.875000,4.100000,0.400000,119.000000,115.548816,159.000000,63.000000,2.600000,109.035590,1.569421,111.341459,1.655574,103.969469,2.252263,89.068917,124.000000,5.100000,12/09/21 14:49:40,0.500000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:53:53,72.800000,72.800000,75.000000,68.586897,1669.626306,2514.538455,72.826306,0.813313,0.705143,28.094857,0.070000,0.001092,0.916405,2610.963452,1.036325,0.071092,68.558000,86.700000,1.993333,4.200000,0.600000,139.000000,88.749320,148.000000,47.000000,3.750000,137.279180,1.936364,102.556328,1.739268,103.445166,2.231297,89.528820,124.000000,5.100000,12/09/21 14:49:40,0.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:54:53,72.800000,72.800000,75.000000,68.451648,1669.626276,2513.095746,72.826276,0.813313,0.701889,28.098111,0.070008,0.001087,0.916511,2607.500333,1.036205,0.071095,68.558000,86.300000,2.146667,4.200000,0.800000,87.000000,82.989011,359.000000,1.000000,1.200000,75.535999,2.080165,86.499276,1.831115,105.280936,2.207470,89.940950,124.000000,5.100000,12/09/21 14:49:40,1.100000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:55:53,72.600000,72.600000,75.000000,68.390467,1669.626057,2499.828817,72.826057,0.807849,0.700405,28.099595,0.070038,0.001086,0.916904,2594.679040,1.035956,0.071123,68.558000,86.700000,2.036667,3.800000,0.500000,110.000000,120.079894,165.000000,77.000000,1.500000,140.132571,2.101653,104.418074,1.854576,104.801452,2.173174,90.930205,124.000000,5.100000,12/09/21 14:49:40,1.100000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:56:53,72.800000,72.800000,75.000000,68.687976,1669.625950,2515.620518,72.825950,0.813313,0.707582,28.092418,0.069994,0.001096,0.916325,2613.561054,1.036415,0.071090,68.774000,87.000000,1.206667,2.100000,0.400000,137.000000,105.108764,359.000000,2.000000,0.550000,110.211770,1.617355,113.588448,1.748253,107.071650,2.147765,91.479022,124.000000,5.100000,12/09/21 14:49:40,0.500000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:57:53,72.800000,72.800000,75.000000,68.721601,1669.625921,2515.981212,72.825921,0.813313,0.708396,28.091604,0.069991,0.001098,0.916299,2614.426972,1.036445,0.071089,68.774000,87.100000,1.190000,2.500000,0.300000,120.000000,120.201745,187.000000,49.000000,1.700000,124.247894,1.202479,113.612584,1.771215,108.042573,2.132130,92.579592,124.000000,5.100000,12/09/21 14:49:40,0.600000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:58:53,72.800000,72.800000,75.000000,68.586897,1669.625892,2514.538455,72.825892,0.813313,0.705143,28.094857,0.070000,0.001092,0.916405,2610.963452,1.036325,0.071092,68.558000,86.700000,1.060000,2.500000,0.200000,55.000000,98.189043,140.000000,28.000000,1.750000,52.000000,1.122314,109.354048,1.761897,108.562039,2.126021,93.018920,124.000000,5.100000,12/09/21 14:49:40,0.700000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 14:59:53,72.800000,72.800000,75.000000,68.417750,1669.625864,2512.735076,72.825864,0.813313,0.701076,28.098924,0.070010,0.001086,0.916538,2606.634616,1.036175,0.071096,68.558000,86.200000,1.413333,2.800000,0.400000,98.000000,70.144986,121.000000,40.000000,1.000000,94.251216,1.244628,84.186832,1.671381,102.808168,2.126048,92.853728,120.000000,4.800000,12/09/21 14:50:00,0.700000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:00:53,72.800000,72.800000,75.000000,68.519341,1669.625835,2513.817094,72.825835,0.813313,0.703516,28.096484,0.070004,0.001090,0.916458,2609.231842,1.036265,0.071094,68.558000,86.500000,0.945000,1.800000,0.400000,135.000000,102.139173,143.000000,52.000000,1.325000,129.009631,1.184298,85.724711,1.513145,100.890807,2.112830,93.335221,126.000000,4.200000,12/09/21 14:54:10,0.500000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:01:53,72.800000,72.800000,75.000000,68.519341,1669.625806,2513.817094,72.825806,0.813313,0.703516,28.096484,0.070004,0.001090,0.916458,2609.231842,1.036265,0.071094,68.558000,86.500000,1.610000,2.500000,0.800000,115.000000,122.792696,149.000000,90.000000,1.700000,112.500305,1.274380,112.629508,1.548752,103.235623,2.113524,94.004599,126.000000,4.200000,12/09/21 14:54:10,0.400000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:02:53,72.800000,72.800000,75.000000,68.485511,1669.625785,2513.456419,72.825785,0.813313,0.702703,28.097297,0.070006,0.001089,0.916484,2608.366075,1.036235,0.071094,68.558000,86.400000,1.083333,1.900000,0.400000,111.000000,91.127451,117.000000,50.000000,1.050000,94.010692,1.347934,107.292918,1.471547,100.510598,2.107276,94.172763,126.000000,4.200000,12/09/21 14:54:10,0.800000,28.800000,30.141323,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:03:53,73.000000,73.000000,75.000000,68.884489,1669.625952,2542.109917,72.825952,0.818809,0.712364,28.077636,0.069930,0.001103,0.915499,2640.540196,1.037155,0.071034,68.774000,87.000000,1.013333,1.900000,0.300000,74.000000,143.019906,177.000000,74.000000,0.300000,120.182638,1.055372,116.721234,1.373710,106.199110,2.069703,95.561387,126.000000,4.200000,12/09/21 14:54:10,0.400000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:04:53,73.200000,73.200000,75.000000,69.416310,1669.626170,2560.495527,72.826170,0.824338,0.725417,28.064583,0.069872,0.001123,0.914730,2665.681320,1.037833,0.070995,69.008000,88.000000,0.520000,1.100000,0.300000,88.000000,94.971743,175.000000,2.000000,0.550000,89.249900,0.766116,121.355747,1.207654,107.030687,2.028825,96.022838,126.000000,3.800000,12/09/21 14:55:14,0.300000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:05:53,73.400000,73.400000,75.000000,69.277511,1669.626612,2571.574379,72.826612,0.829899,0.722012,28.067988,0.069854,0.001117,0.914497,2673.281613,1.037901,0.070971,70.502000,87.000000,1.731667,2.600000,0.700000,138.000000,131.039554,160.000000,92.000000,1.450000,136.750100,1.119008,114.639385,1.178203,108.280664,2.027492,97.014173,50.000000,2.800000,12/09/21 14:59:19,0.300000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:06:53,73.400000,73.400000,75.000000,68.938529,1669.627244,2567.893611,72.827244,0.829899,0.713713,28.076287,0.069875,0.001105,0.914768,2664.439600,1.037595,0.070979,70.268000,86.000000,2.328333,4.200000,0.800000,97.000000,118.735248,152.000000,82.000000,1.850000,89.249097,2.018182,124.637980,1.288686,109.719759,2.037406,97.683586,131.000000,4.200000,12/09/21 15:06:16,1.200000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:07:53,73.500000,73.500000,77.000000,69.138738,1669.627917,2576.359349,72.827917,0.832691,0.718613,28.071387,0.069849,0.001112,0.914437,2675.272749,1.037873,0.070961,70.268000,86.300000,1.665000,3.200000,0.400000,144.000000,127.645240,335.000000,36.000000,0.575000,160.500000,1.995868,122.842712,1.338436,110.174913,2.037156,98.262179,131.000000,4.200000,12/09/21 15:06:16,1.200000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:08:53,73.700000,73.700000,77.000000,69.504665,1669.628738,2592.946141,72.828738,0.838301,0.727646,28.062354,0.069801,0.001125,0.913799,2696.121528,1.038402,0.070926,70.268000,86.800000,0.915000,1.500000,0.300000,72.000000,85.590793,147.000000,53.000000,1.275000,74.750100,1.294215,104.307694,1.323295,108.710461,2.021022,98.444927,131.000000,4.200000,12/09/21 15:06:16,0.900000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:09:53,73.900000,73.900000,77.000000,69.734964,1669.629779,2608.067219,72.829779,0.843945,0.733388,28.056612,0.069760,0.001134,0.913270,2713.460818,1.038809,0.070894,70.268000,86.900000,0.723333,1.500000,0.200000,219.000000,104.028117,219.000000,42.000000,0.750000,215.249500,0.815702,93.765549,1.252912,112.398963,2.004582,98.436490,131.000000,4.200000,12/09/21 15:06:16,0.500000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:10:53,74.100000,74.100000,77.000000,69.931441,1669.631035,2622.823146,72.831035,0.849621,0.738320,28.051680,0.069722,0.001141,0.912767,2729.934030,1.039186,0.070863,70.268000,86.900000,0.993333,1.800000,0.400000,105.000000,141.885495,234.000000,64.000000,0.975000,92.500000,0.862810,122.665517,1.258735,116.030818,1.981700,99.347220,131.000000,4.200000,12/09/21 15:06:16,0.300000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:11:53,74.300000,74.300000,77.000000,69.787303,1669.632561,2633.793065,72.832561,0.855330,0.734729,28.055271,0.069704,0.001135,0.912542,2737.314977,1.039248,0.070840,70.052000,85.900000,1.066667,2.300000,0.300000,67.000000,77.614232,157.000000,8.000000,1.450000,67.749300,1.027273,107.901900,1.205158,111.509895,1.965787,99.255932,131.000000,4.200000,12/09/21 15:06:16,0.400000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.021000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:12:53,74.400000,74.400000,77.000000,70.022113,1669.634236,2642.686383,72.834236,0.858197,0.740624,28.049376,0.069677,0.001144,0.912179,2749.204534,1.039564,0.070821,70.268000,86.300000,1.450000,2.900000,0.400000,175.000000,123.338970,180.000000,56.000000,2.450000,176.749967,1.252066,100.831511,1.239767,115.243885,1.941100,100.260941,131.000000,4.200000,12/09/21 15:06:16,0.400000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.020000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:13:53,74.400000,74.400000,77.000000,69.018091,1669.635950,2631.652399,72.835950,0.858197,0.715737,28.074263,0.069739,0.001106,0.912988,2722.678579,1.038642,0.070844,69.584000,83.400000,2.258333,5.600000,0.900000,77.000000,94.059347,172.000000,21.000000,3.475000,65.743896,1.852893,108.494754,1.363394,109.724477,1.935018,100.506813,29.000000,5.600000,12/09/21 15:13:47,0.400000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.018000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.050000
12/09/21 15:14:53,74.400000,74.400000,77.000000,69.158374,1669.637659,2633.174162,72.837659,0.858197,0.719170,28.070830,0.069730,0.001111,0.912877,2726.335933,1.038769,0.070841,69.584000,83.800000,1.988333,3.700000,0.600000,156.000000,114.006530,191.000000,19.000000,1.250000,162.973683,2.123967,104.499385,1.510483,111.657783,1.886559,100.828833,29.000000,5.600000,12/09/21 15:13:47,1.000000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.016000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.040000
12/09/21 15:15:53,74.600000,74.600000,78.000000,69.318905,1669.639503,2647.485389,72.839503,0.863957,0.723132,28.066868,0.069694,0.001117,0.912406,2741.762388,1.039110,0.070811,69.584000,83.700000,1.788333,3.000000,1.100000,48.000000,92.860700,150.000000,48.000000,1.300000,63.037147,1.897521,102.833373,1.518303,107.327947,1.837490,101.060300,29.000000,5.600000,12/09/21 15:13:47,1.000000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.012000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.040000
12/09/21 15:16:53,74.600000,74.600000,78.000000,68.788786,1669.641423,2641.741081,72.841423,0.863957,0.710173,28.079827,0.069726,0.001097,0.912827,2727.955656,1.038631,0.070823,69.350000,82.200000,1.660000,2.300000,0.500000,235.000000,155.465878,235.000000,42.000000,1.300000,227.761252,1.725620,122.649125,1.451414,110.154475,1.786337,101.871833,29.000000,5.600000,12/09/21 15:13:47,1.100000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.007000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.020000
12/09/21 15:17:53,74.800000,74.800000,78.000000,69.197119,1669.643473,2658.713838,72.843473,0.869751,0.720154,28.069846,0.069675,0.001112,0.912161,2749.788185,1.039194,0.070787,69.350000,82.800000,1.265000,2.300000,0.300000,53.000000,79.918185,254.000000,18.000000,1.650000,63.739073,1.462810,131.341552,1.409151,106.765314,1.744432,101.843759,29.000000,5.600000,12/09/21 15:13:47,1.000000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.003000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.010000
12/09/21 15:18:53,75.000000,75.000000,78.000000,69.178983,1669.645737,2671.066977,72.845737,0.875578,0.719725,28.070275,0.069650,0.001110,0.911834,2760.527241,1.039373,0.070761,69.350000,82.200000,2.400000,3.500000,1.400000,25.000000,53.610892,354.000000,1.000000,3.175000,30.249728,1.830579,61.006764,1.559068,102.931777,1.709220,101.038991,29.000000,5.600000,12/09/21 15:13:47,0.600000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.002000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.010000
12/09/21 15:19:53,75.000000,75.000000,78.000000,69.321408,1669.648079,2672.619170,72.848079,0.875578,0.723227,28.066773,0.069642,0.001116,0.911720,2764.259200,1.039503,0.070758,69.350000,82.600000,1.576667,3.900000,0.500000,108.000000,93.273134,175.000000,30.000000,0.600000,109.741622,1.986777,72.152557,1.643095,101.800844,1.674701,100.598723,29.000000,5.600000,12/09/21 15:13:47,1.400000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:20:53,75.200000,75.200000,78.000000,69.835155,1669.650495,2690.817700,72.850495,0.881439,0.736002,28.053998,0.069584,0.001135,0.910964,2789.066587,1.040171,0.070719,71.294000,83.500000,0.935000,2.700000,0.300000,142.000000,136.472035,221.000000,81.000000,0.575000,140.015184,1.271901,114.903777,1.636938,102.196170,1.616468,100.913590,29.000000,5.600000,12/09/21 15:13:47,0.600000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:21:53,75.300000,75.300000,78.000000,69.897636,1669.653110,2697.781145,72.853110,0.884383,0.737575,28.052425,0.069567,0.001137,0.910743,2796.338229,1.040326,0.070704,71.294000,83.400000,1.141667,3.500000,0.300000,59.000000,99.183011,159.000000,57.000000,3.000000,58.750043,1.034711,117.686471,1.646423,104.436830,1.577117,100.630954,29.000000,5.600000,12/09/21 15:13:47,0.300000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:22:53,75.500000,75.500000,80.000000,69.379442,1669.655953,2704.603831,72.855953,0.890296,0.724701,28.065299,0.069573,0.001117,0.910820,2793.799718,1.040043,0.070690,70.826000,81.400000,2.080000,3.800000,0.500000,32.000000,70.307163,152.000000,17.000000,2.550000,50.156772,1.603306,84.983055,1.710150,98.267973,1.581172,100.564687,29.000000,5.600000,12/09/21 15:13:47,0.300000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:23:53,75.300000,75.300000,78.000000,69.400097,1669.658627,2692.294087,72.858627,0.884383,0.725194,28.064806,0.069598,0.001118,0.911145,2783.140363,1.039867,0.070716,71.060000,82.000000,1.853333,3.400000,0.600000,74.000000,86.678195,171.000000,0.000000,1.850000,72.250357,1.979339,77.795626,1.671048,97.234348,1.573535,100.769395,70.000000,3.900000,12/09/21 15:19:05,0.900000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:24:53,75.300000,75.300000,78.000000,68.749376,1669.661267,2696.997439,72.861267,0.884383,0.709275,28.070725,0.069612,0.001094,0.911337,2776.833200,1.039648,0.070706,70.592000,80.200000,1.453333,2.100000,0.400000,114.000000,80.717700,127.000000,62.000000,1.425000,114.501372,1.661983,83.018800,1.615807,93.437599,1.573702,100.245516,70.000000,3.900000,12/09/21 15:19:05,0.900000,28.780000,30.120572,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:25:53,75.500000,75.500000,80.000000,68.980380,1669.663926,2712.021443,72.863926,0.890296,0.714907,28.065093,0.069572,0.001102,0.910813,2794.020049,1.040051,0.070674,70.592000,80.300000,1.355000,3.100000,0.400000,154.000000,156.559341,200.000000,97.000000,0.975000,158.720392,1.408264,116.967363,1.571880,100.104157,1.559900,100.749518,70.000000,3.900000,12/09/21 15:19:05,0.700000,28.780000,30.120572,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:26:53,75.700000,75.700000,80.000000,69.610367,1669.666849,2731.425988,72.866849,0.896243,0.730438,28.049562,0.069508,0.001126,0.909969,2821.756415,1.040821,0.070634,70.826000,81.500000,1.356667,3.200000,0.300000,211.000000,145.047273,217.000000,46.000000,2.750000,205.503783,1.358678,150.916338,1.541764,99.833735,1.553624,101.673956,70.000000,3.900000,12/09/21 15:19:05,0.500000,28.780000,30.120572,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:27:53,76.100000,76.100000,80.000000,69.819059,1669.670067,2758.772163,72.870067,0.908241,0.735675,28.044325,0.069443,0.001133,0.909119,2849.690952,1.041404,0.070576,70.826000,81.000000,1.658333,3.700000,0.500000,89.000000,119.237618,224.000000,12.000000,3.050000,89.750024,1.503306,133.120720,1.581364,102.437319,1.545710,102.328442,70.000000,3.900000,12/09/21 15:19:05,0.300000,28.780000,30.120572,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:28:53,76.200000,76.200000,80.000000,69.952726,1669.673584,2766.513049,72.873584,0.911263,0.739034,28.040966,0.069422,0.001138,0.908841,2858.857799,1.041626,0.070560,70.826000,81.100000,0.786667,2.800000,0.300000,94.000000,111.191604,338.000000,22.000000,0.450000,117.304289,1.228926,115.835250,1.422629,108.677300,1.537684,102.556455,70.000000,3.900000,12/09/21 15:19:05,0.900000,28.780000,30.120572,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:29:53,76.400000,76.400000,80.000000,69.819036,1669.677297,2777.536611,72.877297,0.917332,0.735700,28.044300,0.069404,0.001132,0.908610,2866.468299,1.041697,0.070536,70.592000,80.200000,1.083333,2.300000,0.500000,111.000000,91.478583,323.000000,17.000000,0.850000,111.547696,0.952066,105.617834,1.369052,110.014793,1.533102,102.204140,59.000000,3.800000,12/09/21 15:21:54,0.300000,28.780000,30.120572,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:30:53,76.600000,76.600000,80.000000,69.421083,1669.681167,2773.902771,72.881167,0.923436,0.725821,28.064179,0.069427,0.001117,0.908914,2856.436879,1.041153,0.070544,70.088000,78.600000,1.580000,2.800000,0.800000,101.000000,120.713911,172.000000,80.000000,1.275000,93.500000,1.324793,113.982996,1.433611,108.245916,1.535101,103.141347,59.000000,3.800000,12/09/21 15:21:54,0.500000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:31:53,76.600000,76.600000,80.000000,69.570172,1669.685158,2775.538638,72.885158,0.923436,0.729514,28.060486,0.069418,0.001122,0.908795,2860.373691,1.041290,0.070541,70.340000,79.000000,1.290000,2.600000,0.400000,47.000000,86.966569,344.000000,21.000000,0.950000,45.749566,1.429752,110.668883,1.453078,108.020790,1.539545,103.012739,59.000000,3.800000,12/09/21 15:21:54,0.800000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:32:53,76.600000,76.600000,80.000000,69.271330,1669.689140,2772.266965,72.889140,0.923436,0.722127,28.067873,0.069437,0.001111,0.909034,2852.500586,1.041016,0.070547,70.088000,78.200000,2.086667,4.600000,0.400000,135.000000,127.340089,313.000000,2.000000,2.525000,140.249595,1.685124,113.704289,1.452413,115.173201,1.541600,103.822441,136.000000,4.600000,12/09/21 15:32:30,0.700000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:33:53,76.600000,76.600000,80.000000,69.718602,1669.693113,2777.174566,72.893113,0.923436,0.733208,28.056792,0.069409,0.001128,0.908675,2864.311021,1.041427,0.070537,70.340000,79.400000,2.058333,3.300000,0.600000,104.000000,90.046823,150.000000,49.000000,0.650000,91.484974,2.061983,106.882432,1.471547,115.320382,1.550125,103.822154,136.000000,4.600000,12/09/21 15:32:30,1.700000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:34:53,76.400000,76.400000,79.000000,69.524371,1669.697000,2762.531454,72.897000,0.917332,0.728361,28.061639,0.069447,0.001121,0.909171,2847.982504,1.041053,0.070568,70.340000,79.400000,1.931667,3.900000,0.500000,129.000000,87.179347,217.000000,34.000000,1.225000,111.986439,1.999174,89.165554,1.518968,117.180183,1.559983,103.584779,136.000000,4.600000,12/09/21 15:32:30,1.700000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:35:53,76.200000,76.200000,80.000000,69.624557,1669.700557,2751.123878,72.900557,0.911263,0.730833,28.059167,0.069467,0.001125,0.909431,2839.450209,1.040951,0.070592,70.592000,80.200000,1.558333,2.300000,0.400000,129.000000,131.464525,195.000000,69.000000,0.450000,109.545931,1.735537,111.511615,1.538103,114.195452,1.548459,104.330360,136.000000,4.600000,12/09/21 15:32:30,0.600000,28.790000,30.130947,0.161000,0.174000,0.237000,44.997000,0.000000,0.000000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:36:53,76.100000,76.100000,79.000000,68.973377,1669.704040,2737.762556,72.904040,0.908241,0.714786,28.075214,0.069520,0.001101,0.910121,2816.765704,1.040259,0.070620,70.088000,78.700000,3.120000,5.000000,0.700000,153.000000,64.617931,153.000000,31.000000,1.625000,98.443016,2.333884,97.915932,1.715807,104.763240,1.583060,103.776470,63.000000,5.000000,12/09/21 15:36:27,0.500000,28.790000,30.130947,0.162000,0.175000,0.238000,44.998000,0.012000,0.001000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:37:53,75.700000,75.700000,79.000000,68.733700,1669.707295,2710.138859,72.907295,0.896243,0.708928,28.081072,0.069586,0.001092,0.910991,2788.176648,1.039653,0.070678,70.340000,79.100000,2.836667,4.500000,0.800000,18.000000,76.248863,162.000000,18.000000,1.600000,62.360573,2.957851,70.995466,1.835108,99.328065,1.601305,103.640031,63.000000,5.000000,12/09/21 15:36:27,0.800000,28.790000,30.130947,0.163000,0.176000,0.239000,44.999000,0.024000,0.002000,0.000000,0.000000,0.200000,0.210000,0.300000,50.540000,0.000000,0.000000
12/09/21 15:38:53,75.500000,75.500000,79.000000,68.502552,1669.710191,2695.137141,72.910191,0.890296,0.703334,28.086666,0.069626,0.001084,0.911513,2771.037630,1.039252,0.070710,70.340000,79.000000,3.811667,7.000000,0.800000,89.000000,57.885281,342.000000,2.000000,4.200000,85.500000,3.303306,68.469364,2.132945,93.661580,1.636129,102.876548,52.000000,7.000000,12/09/21 15:38:43,1.200000,28.790000,30.130947,0.167000,0.180000,0.243000,45.003000,0.072000,0.006000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.120000,0.010000
12/09/21 15:39:53,75.300000,75.300000,78.000000,68.967689,1669.712815,2687.591442,72.912815,0.884383,0.714581,28.075419,0.069624,0.001102,0.911489,2771.832541,1.039474,0.070726,70.592000,80.800000,1.663333,3.200000,0.700000,105.000000,89.744092,126.000000,37.000000,1.625000,97.500000,2.728926,74.823681,2.191348,93.277245,1.631047,102.696240,52.000000,7.000000,12/09/21 15:38:43,1.800000,28.790000,30.130947,0.168000,0.181000,0.244000,45.004000,0.084000,0.007000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.120000,0.010000
12/09/21 15:40:53,75.200000,75.200000,78.000000,69.159122,1669.715287,2683.395685,72.915287,0.881439,0.719255,28.070745,0.069626,0.001109,0.911508,2771.217202,1.039550,0.070735,70.826000,81.600000,0.915000,1.700000,0.300000,74.000000,83.132865,355.000000,7.000000,1.500000,80.752504,1.311570,86.593175,2.125790,88.897235,1.604471,102.729156,52.000000,7.000000,12/09/21 15:38:43,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.096000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.120000,0.010000
12/09/21 15:41:53,75.200000,75.200000,78.000000,69.587669,1669.717712,2688.083127,72.917712,0.881439,0.729832,28.060168,0.069599,0.001126,0.911164,2782.489258,1.039942,0.070725,71.060000,82.800000,0.901667,1.700000,0.300000,61.000000,97.250956,199.000000,58.000000,1.650000,61.999924,0.913223,89.844940,2.086190,89.690945,1.598167,102.879202,52.000000,7.000000,12/09/21 15:38:43,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.084000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.120000,0.010000
12/09/21 15:42:53,75.000000,75.000000,78.000000,69.639673,1669.720055,2676.111806,72.920055,0.875578,0.731108,28.058892,0.069622,0.001128,0.911464,2772.657811,1.039795,0.070750,69.584000,83.500000,1.446667,3.800000,0.400000,84.000000,95.724547,175.000000,17.000000,1.650000,76.009820,1.176860,96.223773,2.025125,87.175830,1.591475,102.932807,52.000000,7.000000,12/09/21 15:38:43,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.072000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.120000,0.010000
12/09/21 15:43:53,75.000000,75.000000,78.000000,69.850188,1669.722258,2690.202287,72.922258,0.875578,0.736361,28.043639,0.069584,0.001136,0.910968,2788.921450,1.040360,0.070720,69.818000,84.100000,1.898333,3.400000,0.600000,161.000000,78.895373,354.000000,8.000000,1.300000,144.765023,1.672727,87.049160,2.005990,85.947404,1.603860,102.686305,52.000000,7.000000,12/09/21 15:38:43,0.600000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.024000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:44:53,75.000000,75.000000,78.000000,70.059394,1669.724358,2692.531615,72.924358,0.875578,0.741615,28.038385,0.069571,0.001144,0.910798,2794.524880,1.040555,0.070716,69.818000,84.700000,1.956667,3.600000,0.700000,73.000000,98.072279,169.000000,22.000000,1.025000,45.877931,1.919008,88.593234,2.010316,87.163532,1.616023,103.230206,52.000000,7.000000,12/09/21 15:38:43,0.900000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.012000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:45:53,74.800000,74.800000,78.000000,69.197119,1669.726475,2670.474847,72.926475,0.869751,0.720154,28.059846,0.069651,0.001112,0.911836,2760.445282,1.039565,0.070762,69.350000,82.800000,2.863333,5.300000,0.500000,114.000000,81.755179,132.000000,49.000000,0.800000,77.779877,2.400000,90.080502,2.138602,82.401593,1.633713,102.360978,52.000000,7.000000,12/09/21 15:38:43,1.000000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:46:53,74.600000,74.600000,78.000000,69.528629,1669.728429,2661.546339,72.928429,0.863957,0.728316,28.051684,0.069656,0.001125,0.911912,2757.947064,1.039673,0.070781,69.818000,84.300000,1.101667,2.100000,0.400000,119.000000,122.712021,191.000000,70.000000,1.200000,110.254264,1.971901,100.581318,1.937604,88.035686,1.614218,103.078309,52.000000,7.000000,12/09/21 15:38:43,0.600000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:47:53,74.600000,74.600000,78.000000,69.143128,1669.730193,2657.332421,72.930193,0.863957,0.718812,28.061188,0.069680,0.001110,0.912221,2747.816024,1.039321,0.070790,69.584000,83.200000,3.025000,5.700000,0.400000,112.000000,122.551525,152.000000,87.000000,1.275000,111.999238,2.056198,122.547560,1.957903,92.959873,1.648625,103.339454,52.000000,7.000000,12/09/21 15:38:43,0.500000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:48:53,74.600000,74.600000,78.000000,69.528629,1669.731952,2661.546339,72.931952,0.863957,0.728316,28.051684,0.069656,0.001125,0.911912,2757.947064,1.039673,0.070781,69.818000,84.300000,1.180000,2.900000,0.400000,116.000000,98.197285,352.000000,0.000000,0.425000,105.525604,2.096694,112.727948,1.699002,96.622587,1.649070,103.462936,146.000000,5.700000,12/09/21 15:47:32,0.800000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:49:53,74.600000,74.600000,78.000000,69.806242,1669.733708,2664.611261,72.933708,0.863957,0.735228,28.044772,0.069639,0.001135,0.911688,2765.317249,1.039929,0.070775,70.052000,85.100000,1.355000,1.900000,0.600000,68.000000,94.012952,150.000000,46.000000,1.325000,75.251904,1.263636,95.917053,1.664060,97.148247,1.632991,102.892228,146.000000,5.700000,12/09/21 15:47:32,0.400000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:50:53,74.400000,74.400000,77.000000,69.332907,1669.735331,2635.076441,72.935331,0.858197,0.723460,28.066540,0.069719,0.001118,0.912737,2730.908255,1.038928,0.070837,69.818000,84.300000,1.365000,2.900000,0.400000,127.000000,90.006354,141.000000,40.000000,0.550000,129.996786,1.352893,92.224853,1.708985,97.757984,1.613580,102.306267,146.000000,5.700000,12/09/21 15:47:32,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:51:53,74.300000,74.300000,77.000000,69.615695,1669.736859,2631.896833,72.936859,0.855330,0.730452,28.059548,0.069715,0.001129,0.912681,2732.756100,1.039090,0.070844,70.052000,85.400000,0.791667,2.100000,0.300000,111.000000,168.010450,355.000000,0.000000,0.650000,126.527686,1.081818,115.357423,1.698336,101.336728,1.605887,102.895977,146.000000,5.700000,12/09/21 15:47:32,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:52:53,74.300000,74.300000,77.000000,69.512309,1669.738289,2630.759133,72.938289,0.855330,0.727886,28.062114,0.069721,0.001125,0.912764,2730.021108,1.038995,0.070846,70.052000,85.100000,1.361667,3.300000,0.500000,91.000000,114.158643,183.000000,21.000000,3.100000,102.510726,1.071074,134.680882,1.688519,103.307049,1.597640,102.831328,146.000000,5.700000,12/09/21 15:47:32,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:53:53,74.300000,74.300000,77.000000,69.408603,1669.739717,2629.621463,72.939717,0.855330,0.725320,28.064680,0.069728,0.001121,0.912848,2727.286366,1.038900,0.070848,69.818000,84.800000,1.615000,3.500000,0.200000,89.000000,127.898096,212.000000,74.000000,2.250000,89.750024,1.480992,120.868124,1.660732,108.510915,1.591336,103.548243,146.000000,5.700000,12/09/21 15:47:32,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:54:53,74.300000,74.300000,77.000000,69.339288,1669.741141,2640.627042,72.941141,0.855330,0.723609,28.056391,0.069707,0.001118,0.912578,2736.121752,1.039206,0.070825,69.818000,84.600000,1.801667,2.900000,0.600000,121.000000,125.600364,254.000000,69.000000,1.900000,127.002059,1.720661,126.379894,1.644426,111.350725,1.584976,104.252616,146.000000,5.700000,12/09/21 15:47:32,0.400000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:55:53,74.100000,74.100000,77.000000,68.865008,1669.742437,2611.144728,72.942437,0.849621,0.711982,28.078018,0.069787,0.001100,0.913624,2701.865110,1.038212,0.070888,69.584000,83.800000,2.403333,4.400000,1.300000,88.000000,103.519379,148.000000,57.000000,2.225000,93.000534,2.100826,113.718999,1.599334,113.997216,1.591252,103.914313,146.000000,5.700000,12/09/21 15:47:32,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:56:53,74.100000,74.100000,77.000000,69.143475,1669.743647,2625.922686,72.943647,0.849621,0.718779,28.061221,0.069745,0.001111,0.913077,2719.762756,1.038833,0.070856,69.818000,84.600000,1.896667,2.600000,1.100000,120.000000,104.806342,145.000000,73.000000,1.350000,120.494502,2.146281,104.316342,1.679035,111.987004,1.602499,103.924144,146.000000,5.700000,12/09/21 15:47:32,1.800000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:57:53,74.100000,74.100000,77.000000,69.385253,1669.744854,2628.560365,72.944854,0.849621,0.724726,28.055274,0.069731,0.001120,0.912884,2726.102390,1.039053,0.070851,70.052000,85.300000,1.603333,2.400000,0.600000,92.000000,122.053413,156.000000,92.000000,0.900000,102.257533,1.752893,113.364786,1.536106,111.915364,1.609775,103.986650,130.000000,4.400000,12/09/21 15:55:23,1.800000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:58:53,74.100000,74.100000,77.000000,69.488341,1669.746059,2629.690848,72.946059,0.849621,0.727275,28.052725,0.069724,0.001124,0.912801,2728.819787,1.039148,0.070848,70.052000,85.600000,1.200000,1.600000,0.500000,126.000000,89.820667,126.000000,68.000000,1.125000,117.496180,1.404132,106.057745,1.537604,110.458732,1.611997,103.779290,130.000000,4.400000,12/09/21 15:55:23,1.100000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 15:59:53,74.100000,74.100000,77.000000,69.419651,1669.747261,2628.937190,72.947261,0.849621,0.725576,28.054424,0.069729,0.001121,0.912856,2727.008162,1.039085,0.070850,70.052000,85.400000,2.028333,3.000000,1.200000,127.000000,124.283233,145.000000,104.000000,2.475000,133.500000,1.605785,107.079734,1.606489,113.878340,1.621994,104.885412,130.000000,4.400000,12/09/21 15:55:23,1.000000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:00:53,74.100000,74.100000,77.000000,69.829704,1669.748461,2633.459334,72.948461,0.849621,0.735772,28.044228,0.069703,0.001137,0.912524,2737.879562,1.039462,0.070840,70.268000,86.600000,1.415000,2.300000,0.400000,71.000000,124.924665,167.000000,71.000000,0.475000,102.212755,1.716529,124.609055,1.609651,117.838938,1.629992,105.363935,130.000000,4.400000,12/09/21 15:55:23,1.200000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:01:53,74.100000,74.100000,77.000000,69.795723,1669.749658,2621.316078,72.949658,0.849621,0.734922,28.055078,0.069730,0.001136,0.912877,2726.310753,1.039060,0.070866,70.268000,86.500000,1.390000,2.200000,0.500000,102.000000,114.497810,146.000000,67.000000,1.000000,102.496173,1.407438,119.718084,1.669717,114.910952,1.626437,105.182441,130.000000,4.400000,12/09/21 15:55:23,1.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:02:53,74.300000,74.300000,77.000000,69.821520,1669.750880,2634.172321,72.950880,0.855330,0.735584,28.054416,0.069702,0.001136,0.912514,2738.226836,1.039280,0.070839,70.268000,86.000000,1.488333,2.800000,0.600000,140.000000,115.508471,151.000000,72.000000,2.725000,141.749929,1.430579,114.649527,1.686689,115.003656,1.632852,105.688549,130.000000,4.400000,12/09/21 15:55:23,1.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:03:53,74.300000,74.300000,77.000000,69.787303,1669.752280,2633.793065,72.952280,0.855330,0.734729,28.055271,0.069704,0.001135,0.912542,2737.314977,1.039248,0.070840,70.052000,85.900000,1.325000,2.500000,0.500000,116.000000,102.208570,142.000000,63.000000,0.775000,107.746490,1.403306,108.738120,1.655574,112.598935,1.637934,104.886089,130.000000,4.400000,12/09/21 15:55:23,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:04:53,74.400000,74.400000,77.000000,70.192232,1669.753716,2644.589076,72.953716,0.858197,0.744915,28.045085,0.069666,0.001151,0.912039,2753.780353,1.039723,0.070817,70.268000,86.800000,0.713333,1.300000,0.300000,126.000000,99.773890,355.000000,5.000000,0.850000,116.741622,1.033058,101.389475,1.546589,110.339486,1.641239,104.962667,130.000000,4.400000,12/09/21 15:55:23,0.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:05:53,74.600000,74.600000,78.000000,70.422625,1669.755293,2659.742432,72.955293,0.863957,0.750779,28.039221,0.069625,0.001159,0.911507,2771.238069,1.040135,0.070785,70.268000,86.900000,1.198333,2.200000,0.300000,60.000000,103.046116,150.000000,50.000000,1.825000,56.001602,0.953719,101.594459,1.426955,110.245420,1.632713,104.412466,125.000000,3.000000,12/09/21 15:59:49,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:06:53,74.600000,74.600000,78.000000,69.458866,1669.756994,2660.780142,72.956994,0.863957,0.726588,28.053412,0.069661,0.001122,0.911969,2756.104801,1.039609,0.070783,69.818000,84.100000,1.931667,3.300000,0.400000,122.000000,105.630147,175.000000,40.000000,2.000000,119.505498,1.560331,104.477395,1.429784,110.444849,1.626076,104.126288,158.000000,3.300000,12/09/21 16:06:30,0.400000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:07:53,74.800000,74.800000,78.000000,69.759206,1669.758771,2676.644905,72.958771,0.869751,0.734070,28.045930,0.069616,0.001133,0.911384,2775.282032,1.040081,0.070749,69.818000,84.400000,1.355000,2.800000,0.400000,89.000000,109.428103,200.000000,69.000000,1.050000,88.749929,1.645455,107.242020,1.403161,109.065817,1.620522,103.871576,158.000000,3.300000,12/09/21 16:06:30,1.200000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:08:53,74.800000,74.800000,78.000000,69.689457,1669.760671,2675.873600,72.960671,0.869751,0.732330,28.047670,0.069620,0.001130,0.911441,2773.427035,1.040016,0.070751,69.818000,84.200000,0.591667,1.800000,0.200000,135.000000,119.663125,186.000000,84.000000,1.100000,108.671081,0.985124,114.570293,1.343261,112.190167,1.615412,104.520714,158.000000,3.300000,12/09/21 16:06:30,0.900000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:09:53,75.000000,75.000000,78.000000,70.163512,1669.762698,2693.696325,72.962698,0.875578,0.744241,28.035759,0.069565,0.001148,0.910713,2797.326989,1.040653,0.070713,70.052000,85.000000,0.950000,2.300000,0.200000,105.000000,122.392173,228.000000,55.000000,0.375000,103.518957,0.772727,120.657088,1.237105,111.785932,1.618995,104.868220,158.000000,3.300000,12/09/21 16:06:30,0.300000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:10:53,75.200000,75.200000,78.000000,70.045846,1669.764923,2704.923211,72.964923,0.881439,0.741290,28.038710,0.069546,0.001143,0.910468,2805.370578,1.040738,0.070689,71.528000,84.100000,0.933333,2.200000,0.300000,58.000000,98.313925,357.000000,15.000000,1.725000,54.249500,0.948760,111.889192,1.186356,109.251614,1.617939,104.240429,158.000000,3.300000,12/09/21 16:06:30,0.300000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:11:53,75.300000,75.300000,78.000000,69.614230,1669.767262,2706.405253,72.967262,0.884383,0.730500,28.049500,0.069560,0.001126,0.910648,2799.456906,1.040435,0.070686,71.060000,82.600000,1.985000,3.600000,1.000000,97.000000,71.720911,119.000000,14.000000,2.400000,91.500764,1.449587,82.855458,1.246755,104.839665,1.633574,104.042136,98.000000,3.600000,12/09/21 16:11:42,0.600000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:12:53,75.300000,75.300000,78.000000,69.543004,1669.769660,2705.621191,72.969660,0.884383,0.728731,28.051269,0.069564,0.001124,0.910705,2797.570943,1.040369,0.070688,71.060000,82.400000,1.813333,3.100000,0.700000,128.000000,85.358232,128.000000,60.000000,1.775000,110.519625,1.898347,78.419556,1.282030,101.580257,1.639767,103.361840,98.000000,3.600000,12/09/21 16:11:42,1.000000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:13:53,75.300000,75.300000,78.000000,69.791639,1669.772053,2696.605289,72.972053,0.884383,0.734922,28.055078,0.069574,0.001133,0.910829,2793.509624,1.040228,0.070707,71.294000,83.100000,1.733333,3.600000,0.200000,140.000000,94.089958,141.000000,23.000000,0.900000,121.970935,1.776860,89.629419,1.319468,100.677747,1.631241,103.314814,98.000000,3.600000,12/09/21 16:11:42,1.200000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:14:53,75.500000,75.500000,80.000000,69.702457,1669.774475,2708.154368,72.974475,0.890296,0.732713,28.057287,0.069553,0.001129,0.910560,2802.339969,1.040340,0.070683,71.060000,82.300000,1.198333,2.500000,0.300000,6.000000,50.990684,358.000000,5.000000,1.125000,349.972275,1.470248,78.874465,1.368386,97.890339,1.617773,102.643031,98.000000,3.600000,12/09/21 16:11:42,1.200000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:15:53,75.500000,75.500000,80.000000,69.595130,1669.777063,2718.729389,72.977063,0.890296,0.730042,28.049958,0.069535,0.001125,0.910322,2810.153801,1.040612,0.070660,71.060000,82.000000,1.146667,2.100000,0.300000,107.000000,61.056709,349.000000,1.000000,1.600000,99.748096,1.166942,57.439135,1.364725,94.072253,1.606970,102.224481,98.000000,3.600000,12/09/21 16:11:42,0.500000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:16:53,75.500000,75.500000,80.000000,68.980380,1669.779645,2712.021443,72.979645,0.890296,0.714907,28.065093,0.069572,0.001102,0.910813,2794.020049,1.040051,0.070674,70.592000,80.300000,2.646667,4.100000,1.400000,82.000000,76.107441,110.000000,50.000000,2.500000,82.000000,1.889256,69.393158,1.436938,90.755822,1.623438,100.992631,54.000000,4.100000,12/09/21 16:16:17,0.300000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:17:53,75.500000,75.500000,80.000000,69.271077,1669.782222,2703.420383,72.982222,0.890296,0.722030,28.067970,0.069580,0.001113,0.910907,2790.953509,1.039944,0.070693,70.826000,81.100000,2.050000,3.200000,0.600000,89.000000,93.393425,131.000000,59.000000,3.050000,109.339416,2.343802,84.844559,1.503993,88.814003,1.636573,100.971317,54.000000,4.100000,12/09/21 16:16:17,1.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:18:53,75.500000,75.500000,80.000000,69.053290,1669.784794,2712.810560,72.984794,0.890296,0.716688,28.063312,0.069568,0.001105,0.910755,2795.917686,1.040117,0.070673,70.592000,80.500000,2.531667,5.700000,0.500000,104.000000,62.249902,105.000000,15.000000,1.425000,77.674012,2.293388,77.948493,1.699002,82.433211,1.639156,101.095260,58.000000,5.700000,12/09/21 16:18:33,0.600000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:19:53,75.500000,75.500000,80.000000,69.016855,1669.787361,2712.416000,72.987361,0.890296,0.715798,28.064202,0.069570,0.001103,0.910784,2794.968852,1.040084,0.070674,70.592000,80.400000,1.933333,3.500000,0.900000,100.000000,98.105172,139.000000,20.000000,1.275000,102.163954,2.240496,79.796633,1.794676,80.385376,1.644377,101.200808,58.000000,5.700000,12/09/21 16:18:33,0.800000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:20:53,75.500000,75.500000,80.000000,69.451492,1669.789923,2705.392814,72.989923,0.890296,0.726481,28.063519,0.069569,0.001120,0.910762,2795.697341,1.040109,0.070688,70.826000,81.600000,2.781667,5.800000,0.900000,66.000000,112.392850,160.000000,52.000000,1.600000,62.479235,2.344628,105.294441,1.981697,82.201805,1.675174,100.799868,129.000000,5.800000,12/09/21 16:20:11,0.900000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:21:53,75.700000,75.700000,80.000000,69.101766,1669.792659,2714.109252,72.992659,0.896243,0.717890,28.072110,0.069564,0.001106,0.910700,2797.723998,1.039985,0.070670,70.592000,80.100000,3.793333,5.700000,1.600000,88.000000,90.385807,159.000000,43.000000,2.550000,85.000457,3.267769,101.358264,2.162895,84.372684,1.720133,100.604824,129.000000,5.800000,12/09/21 16:20:11,0.900000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:22:53,75.500000,75.500000,80.000000,69.053290,1669.795237,2701.053582,72.995237,0.890296,0.716688,28.073312,0.069593,0.001105,0.911080,2785.261905,1.039746,0.070698,70.592000,80.500000,2.370000,6.100000,0.400000,119.000000,89.224628,140.000000,56.000000,0.525000,124.000000,3.066116,89.587457,2.218136,84.864972,1.724743,100.939369,62.000000,6.100000,12/09/21 16:22:02,2.100000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:23:53,75.500000,75.500000,80.000000,69.379442,1669.797783,2704.603831,72.997783,0.890296,0.724701,28.065299,0.069573,0.001117,0.910820,2793.799718,1.040043,0.070690,70.826000,81.400000,0.911667,1.700000,0.300000,61.000000,93.022961,343.000000,13.000000,1.000000,60.000229,1.644628,90.666960,2.133611,84.453393,1.708831,101.093697,62.000000,6.100000,12/09/21 16:22:02,1.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:24:53,75.700000,75.700000,80.000000,69.538179,1669.800350,2718.874200,73.000350,0.896243,0.728645,28.061355,0.069537,0.001123,0.910352,2809.184843,1.040384,0.070660,70.826000,81.300000,1.425000,2.200000,0.400000,69.000000,56.795056,359.000000,1.000000,1.825000,79.761746,1.163636,71.954172,2.157072,83.488164,1.708303,100.785328,62.000000,6.100000,12/09/21 16:22:02,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:25:53,75.700000,75.700000,80.000000,69.138351,1669.803088,2726.262506,73.003088,0.896243,0.718787,28.061213,0.069537,0.001108,0.910347,2809.335479,1.040389,0.070644,70.592000,80.200000,2.260000,3.100000,1.200000,113.000000,81.591479,114.000000,55.000000,2.575000,105.245492,1.834711,69.829561,2.269551,85.152951,1.723188,99.492771,62.000000,6.100000,12/09/21 16:22:02,1.000000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:26:53,75.700000,75.700000,80.000000,68.955024,1669.805821,2724.276713,73.005821,0.896243,0.714305,28.065695,0.069548,0.001101,0.910492,2804.559569,1.040223,0.070649,70.340000,79.700000,2.666667,4.600000,0.900000,41.000000,81.485893,149.000000,29.000000,3.525000,36.001527,2.458678,81.429663,2.272879,85.741113,1.745293,98.486701,62.000000,6.100000,12/09/21 16:22:02,1.200000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:27:53,75.500000,75.500000,80.000000,69.162360,1669.808373,2713.994262,73.008373,0.890296,0.719359,28.060641,0.069561,0.001109,0.910669,2798.764367,1.040216,0.070670,70.592000,80.800000,2.048333,5.000000,0.600000,51.000000,95.322284,133.000000,51.000000,0.900000,73.702133,2.362810,88.771263,2.273710,85.957479,1.752069,98.106083,62.000000,6.100000,12/09/21 16:22:02,1.100000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:28:53,75.500000,75.500000,80.000000,68.907310,1669.810892,2711.232341,73.010892,0.890296,0.713127,28.066873,0.069577,0.001099,0.910871,2792.122533,1.039985,0.070676,70.592000,80.100000,2.378333,3.400000,0.900000,79.000000,73.816896,108.000000,42.000000,2.700000,79.250014,2.229752,84.015626,2.254409,87.126604,1.777895,97.436197,62.000000,6.100000,12/09/21 16:22:02,1.100000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:29:53,75.300000,75.300000,78.000000,68.639683,1669.813282,2695.821604,73.013282,0.884383,0.706622,28.073378,0.069619,0.001090,0.911423,2774.006439,1.039550,0.070709,70.340000,79.900000,1.895000,3.700000,0.400000,100.000000,89.774971,134.000000,55.000000,1.050000,113.964676,2.129752,81.345787,2.250749,86.282718,1.791502,97.328999,62.000000,6.100000,12/09/21 16:22:02,1.900000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:30:53,75.300000,75.300000,78.000000,68.749376,1669.815590,2696.997439,73.015590,0.884383,0.709275,28.070725,0.069612,0.001094,0.911337,2776.833200,1.039648,0.070706,70.592000,80.200000,2.321667,5.000000,0.900000,97.000000,67.819754,102.000000,38.000000,2.775000,98.500000,2.113223,78.600610,2.205324,81.637099,1.803999,96.339342,62.000000,6.100000,12/09/21 16:22:02,0.600000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:31:53,75.300000,75.300000,78.000000,69.364275,1669.817893,2703.661098,73.017893,0.884383,0.724310,28.055690,0.069575,0.001117,0.910849,2792.856557,1.040205,0.070692,70.826000,81.900000,1.336667,3.200000,0.300000,76.000000,132.201823,216.000000,60.000000,2.975000,77.500000,1.820661,95.837031,1.961564,84.749009,1.804638,96.920357,62.000000,6.100000,12/09/21 16:22:02,1.000000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:32:53,75.300000,75.300000,78.000000,68.822305,1669.820191,2697.781346,73.020191,0.884383,0.711044,28.068956,0.069608,0.001096,0.911279,2778.717855,1.039713,0.070705,70.592000,80.400000,3.475000,6.200000,1.200000,86.000000,73.592359,105.000000,37.000000,2.275000,83.250167,2.404959,98.799759,2.069384,83.017994,1.828242,96.036228,37.000000,6.200000,12/09/21 16:32:09,0.400000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:33:53,75.200000,75.200000,78.000000,68.505855,1669.822425,2688.122411,73.022425,0.881439,0.703389,28.076611,0.069640,0.001085,0.911698,2764.967813,1.039333,0.070725,70.340000,79.800000,3.076667,4.900000,0.900000,80.000000,78.588016,119.000000,49.000000,4.075000,75.999314,3.275207,76.094589,2.286023,81.751461,1.844682,95.790571,37.000000,6.200000,12/09/21 16:32:09,1.800000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:34:53,75.200000,75.200000,78.000000,68.469186,1669.824613,2687.731771,73.024613,0.881439,0.702507,28.077493,0.069642,0.001084,0.911727,2764.028863,1.039300,0.070726,70.340000,79.700000,3.506667,5.200000,1.700000,62.000000,80.786712,112.000000,56.000000,4.625000,71.004204,3.283471,79.738686,2.495507,83.964375,1.871230,95.632338,37.000000,6.200000,12/09/21 16:32:09,1.900000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:35:53,75.200000,75.200000,78.000000,68.432477,1669.826798,2675.584397,73.026798,0.881439,0.701626,28.088374,0.069669,0.001082,0.912080,2752.439876,1.038898,0.070751,70.340000,79.600000,4.326667,8.100000,2.500000,111.000000,69.348747,113.000000,33.000000,3.025000,109.753304,3.917355,75.167749,2.703661,82.752503,1.917023,94.530819,56.000000,8.100000,12/09/21 16:34:56,2.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.008000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:36:53,75.200000,75.200000,78.000000,68.505855,1669.828978,2688.122411,73.028978,0.881439,0.703389,28.076611,0.069640,0.001085,0.911698,2764.967813,1.039333,0.070725,70.340000,79.800000,1.841667,3.800000,0.400000,76.000000,98.900049,153.000000,44.000000,0.700000,81.449269,3.101653,83.532854,2.623295,84.373655,1.895807,95.146799,56.000000,8.100000,12/09/21 16:34:56,2.500000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.007000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:37:53,75.200000,75.200000,78.000000,68.615622,1669.831153,2689.294350,73.031153,0.881439,0.706033,28.073967,0.069634,0.001089,0.911613,2767.784840,1.039431,0.070722,70.592000,80.100000,2.290000,4.800000,0.600000,74.000000,60.280200,109.000000,15.000000,2.325000,60.221327,2.072727,79.848267,2.642596,80.840477,1.886948,94.867051,56.000000,8.100000,12/09/21 16:34:56,0.700000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.006000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.010000
12/09/21 16:38:53,75.200000,75.200000,78.000000,68.688600,1669.833324,2690.075661,73.033324,0.881439,0.707796,28.072204,0.069629,0.001092,0.911555,2769.663006,1.039496,0.070721,70.592000,80.300000,2.885000,4.800000,1.000000,126.000000,79.168852,149.000000,46.000000,1.725000,129.730620,2.576033,69.862835,2.695507,81.483197,1.872147,95.148230,56.000000,8.100000,12/09/21 16:34:56,0.700000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.002000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:39:53,75.000000,75.000000,78.000000,68.603156,1669.835368,2676.617013,73.035368,0.875578,0.705716,28.074284,0.069660,0.001089,0.911964,2756.255678,1.039225,0.070749,68.900000,80.600000,2.588333,4.400000,0.800000,108.000000,64.891281,152.000000,21.000000,2.600000,85.295946,2.735537,72.230902,2.761564,79.011641,1.886865,94.743187,56.000000,8.100000,12/09/21 16:34:56,1.000000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.001000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:40:53,75.000000,75.000000,78.000000,68.603156,1669.837331,2676.617013,73.037331,0.875578,0.705716,28.074284,0.069660,0.001089,0.911964,2756.255678,1.039225,0.070749,68.900000,80.600000,2.845000,5.900000,1.100000,78.000000,67.419405,114.000000,41.000000,2.075000,75.249957,2.703306,66.659197,2.816306,78.951434,1.919022,94.424027,56.000000,8.100000,12/09/21 16:34:56,1.400000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:41:53,75.000000,75.000000,78.000000,68.603156,1669.839290,2676.617013,73.039290,0.875578,0.705716,28.074284,0.069660,0.001089,0.911964,2756.255678,1.039225,0.070749,68.900000,80.600000,2.336667,3.600000,0.600000,71.000000,75.611009,130.000000,39.000000,2.875000,59.993564,2.585950,71.729389,2.917637,74.837496,1.942988,94.030044,56.000000,8.100000,12/09/21 16:34:56,1.100000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:42:53,75.000000,75.000000,78.000000,68.566836,1669.841245,2676.228924,73.041245,0.875578,0.704840,28.075160,0.069663,0.001088,0.911992,2755.322895,1.039192,0.070750,68.900000,80.500000,3.013333,4.300000,1.800000,70.000000,81.059547,104.000000,58.000000,2.550000,75.745537,2.675207,78.407154,2.870050,75.641882,1.968870,93.753832,56.000000,8.100000,12/09/21 16:34:56,1.900000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:43:53,75.000000,75.000000,78.000000,68.603156,1669.843196,2676.617013,73.043196,0.875578,0.705716,28.074284,0.069660,0.001089,0.911964,2756.255678,1.039225,0.070749,68.900000,80.600000,4.256667,8.200000,1.000000,123.000000,88.154148,153.000000,44.000000,5.000000,141.298886,3.623967,84.295052,2.990682,76.506486,2.008248,93.929079,52.000000,8.200000,12/09/21 16:43:07,2.000000,28.780000,30.120572,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:44:53,75.000000,75.000000,78.000000,68.494077,1669.845143,2663.694811,73.045143,0.875578,0.703089,28.086911,0.069692,0.001085,0.912374,2742.806794,1.038757,0.070777,68.900000,80.300000,4.891667,7.300000,3.200000,82.000000,69.692580,129.000000,43.000000,4.000000,79.750386,4.559504,78.518641,3.130948,75.313872,2.057012,93.383854,52.000000,8.200000,12/09/21 16:43:07,1.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:45:53,75.000000,75.000000,78.000000,68.639437,1669.847086,2665.246743,73.047086,0.875578,0.706591,28.083409,0.069683,0.001090,0.912260,2746.536542,1.038887,0.070773,68.900000,80.700000,2.815000,4.400000,1.000000,5.000000,82.822758,136.000000,5.000000,1.100000,47.502429,3.861157,76.611267,2.976206,76.796911,2.056345,93.421515,52.000000,8.200000,12/09/21 16:43:07,3.200000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:46:53,75.000000,75.000000,78.000000,68.675678,1669.849026,2665.634734,73.049026,0.875578,0.707467,28.082533,0.069681,0.001092,0.912232,2747.469052,1.038919,0.070772,68.900000,80.800000,3.326667,6.500000,0.700000,59.000000,65.827181,356.000000,25.000000,3.550000,54.251731,3.075207,74.637991,3.121631,73.539215,2.093474,92.475409,52.000000,8.200000,12/09/21 16:43:07,1.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:47:53,75.000000,75.000000,78.000000,68.748043,1669.850962,2666.410727,73.050962,0.875578,0.709218,28.080782,0.069676,0.001094,0.912175,2749.334158,1.038984,0.070771,69.116000,81.000000,3.608333,6.500000,1.200000,89.000000,91.518062,163.000000,38.000000,1.575000,94.448236,3.447107,77.792270,3.255574,76.495021,2.103027,91.897172,52.000000,8.200000,12/09/21 16:43:07,1.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:48:53,75.000000,75.000000,78.000000,68.639437,1669.852893,2665.246743,73.052893,0.875578,0.706591,28.083409,0.069683,0.001090,0.912260,2746.536542,1.038887,0.070773,68.900000,80.700000,3.628333,5.500000,1.500000,63.000000,76.343493,116.000000,50.000000,4.025000,65.000000,3.609917,83.188102,3.327288,76.291269,2.143738,91.517634,52.000000,8.200000,12/09/21 16:43:07,1.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:49:53,75.000000,75.000000,78.000000,68.639437,1669.854821,2665.246743,73.054821,0.875578,0.706591,28.083409,0.069683,0.001090,0.912260,2746.536542,1.038887,0.070773,68.900000,80.700000,3.980000,6.600000,0.900000,73.000000,67.842488,109.000000,33.000000,3.475000,74.001602,3.785124,72.243878,3.467720,76.470686,2.187753,91.011653,52.000000,8.200000,12/09/21 16:43:07,2.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:50:53,75.000000,75.000000,78.000000,68.892307,1669.856746,2667.962756,73.056746,0.875578,0.712720,28.077280,0.069668,0.001100,0.912061,2753.064721,1.039114,0.070767,69.116000,81.400000,2.678333,4.400000,0.700000,82.000000,97.008848,134.000000,70.000000,1.525000,91.251315,3.336364,82.269112,3.452246,79.484270,2.209331,91.164627,52.000000,8.200000,12/09/21 16:43:07,1.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:51:53,75.000000,75.000000,78.000000,68.820253,1669.858666,2667.186735,73.058666,0.875578,0.710969,28.079031,0.069672,0.001097,0.912118,2751.199381,1.039049,0.070769,69.116000,81.200000,2.326667,4.400000,0.600000,122.000000,96.722158,181.000000,52.000000,0.600000,122.341017,2.509917,96.663194,3.450582,81.471567,2.234963,90.685977,52.000000,8.200000,12/09/21 16:43:07,2.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:52:53,75.000000,75.000000,78.000000,68.928276,1669.860582,2668.350771,73.060582,0.875578,0.713596,28.076404,0.069666,0.001101,0.912033,2753.997434,1.039146,0.070767,69.116000,81.500000,1.436667,3.400000,0.500000,70.000000,96.033604,184.000000,28.000000,1.325000,75.998854,1.883471,96.241498,3.294010,82.887258,2.236934,90.408427,52.000000,8.200000,12/09/21 16:43:07,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:53:53,75.000000,75.000000,78.000000,68.856299,1669.862495,2667.574743,73.062495,0.875578,0.711845,28.078155,0.069670,0.001098,0.912090,2752.132036,1.039081,0.070768,69.116000,81.300000,1.313333,2.800000,0.400000,105.000000,76.894225,114.000000,40.000000,0.700000,102.993031,1.368595,86.143092,3.003494,81.821478,2.231547,89.615978,57.000000,7.300000,12/09/21 16:44:34,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:54:53,75.200000,75.200000,78.000000,69.123161,1669.864427,2683.005088,73.064427,0.881439,0.718373,28.071627,0.069628,0.001108,0.911537,2770.278055,1.039517,0.070736,70.826000,81.500000,1.043333,1.800000,0.400000,97.000000,84.769623,341.000000,21.000000,1.025000,94.000000,1.185124,80.395612,2.617304,83.298145,2.218856,89.006222,52.000000,6.600000,12/09/21 16:49:30,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:55:53,75.000000,75.000000,78.000000,68.784167,1669.866369,2666.798729,73.066369,0.875578,0.710094,28.079906,0.069674,0.001096,0.912147,2750.266755,1.039017,0.070770,69.116000,81.100000,2.608333,5.100000,0.700000,96.000000,72.966223,131.000000,40.000000,2.625000,76.699698,1.817355,78.684499,2.592346,82.155231,2.222383,88.447521,52.000000,6.600000,12/09/21 16:49:30,0.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:56:53,75.000000,75.000000,78.000000,68.892307,1669.868270,2667.962756,73.068270,0.875578,0.712720,28.077280,0.069668,0.001100,0.912061,2753.064721,1.039114,0.070767,69.116000,81.400000,1.986667,2.700000,0.900000,95.000000,85.459477,106.000000,45.000000,1.750000,95.999771,2.285124,79.466345,2.461231,84.159340,2.223771,88.105913,52.000000,6.600000,12/09/21 16:49:30,1.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:57:53,75.000000,75.000000,78.000000,68.928276,1669.870168,2668.350771,73.070168,0.875578,0.713596,28.076404,0.069666,0.001101,0.912033,2753.997434,1.039146,0.070767,69.116000,81.500000,2.865000,4.600000,0.700000,75.000000,70.626179,100.000000,52.000000,2.725000,74.250357,2.429752,78.156301,2.385191,82.094585,2.244488,87.165168,52.000000,6.600000,12/09/21 16:49:30,0.900000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:58:53,75.000000,75.000000,78.000000,68.928276,1669.872062,2668.350771,73.072062,0.875578,0.713596,28.076404,0.069666,0.001101,0.912033,2753.997434,1.039146,0.070767,69.116000,81.500000,2.091667,3.500000,0.800000,67.000000,74.500523,358.000000,0.000000,1.775000,74.503664,2.473554,72.694944,2.236273,81.887953,2.259483,86.899336,52.000000,6.600000,12/09/21 16:49:30,1.100000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 16:59:53,75.000000,75.000000,78.000000,68.566836,1669.873952,2664.470770,73.073952,0.875578,0.704840,28.085160,0.069687,0.001088,0.912317,2744.671610,1.038822,0.070775,68.900000,80.500000,3.675000,6.600000,1.400000,137.000000,72.213867,151.000000,46.000000,2.525000,141.760586,2.880992,73.369301,2.204493,82.396153,2.287170,85.969690,53.000000,6.600000,12/09/21 16:59:10,1.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:00:53,74.800000,74.800000,78.000000,68.335921,1669.875819,2649.462863,73.075819,0.869751,0.699280,28.090720,0.069727,0.001079,0.912840,2727.554772,1.038422,0.070807,68.900000,80.400000,2.030000,3.400000,0.800000,80.000000,74.902842,133.000000,39.000000,1.850000,80.250071,2.843802,73.517772,2.137604,80.095866,2.296973,85.090039,53.000000,6.600000,12/09/21 16:59:10,1.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:01:53,74.800000,74.800000,78.000000,68.444790,1669.877506,2650.619128,73.077506,0.869751,0.701889,28.088111,0.069721,0.001083,0.912755,2730.333045,1.038519,0.070804,68.900000,80.700000,2.881667,4.700000,1.100000,68.000000,64.300018,86.000000,41.000000,1.525000,71.747831,2.447934,69.982525,2.190516,76.979738,2.321994,84.189073,53.000000,6.600000,12/09/21 16:59:10,1.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:02:53,74.800000,74.800000,78.000000,68.661471,1669.879190,2652.931750,73.079190,0.869751,0.707107,28.082893,0.069708,0.001091,0.912585,2735.890365,1.038712,0.070799,69.116000,81.300000,1.620000,3.000000,0.300000,50.000000,81.931337,141.000000,41.000000,2.700000,45.249100,2.247934,72.936304,2.211148,75.687694,2.324660,83.619558,53.000000,6.600000,12/09/21 16:59:10,1.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:03:53,74.800000,74.800000,78.000000,68.625455,1669.880871,2652.546304,73.080871,0.869751,0.706238,28.083762,0.069710,0.001090,0.912613,2734.964074,1.038680,0.070800,69.116000,81.200000,1.865000,3.400000,0.600000,84.000000,88.484078,127.000000,48.000000,1.275000,95.514733,1.737190,85.061164,2.264226,76.893982,2.333102,83.364786,53.000000,6.600000,12/09/21 16:59:10,1.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:04:53,74.800000,74.800000,78.000000,68.805150,1669.882548,2654.473565,73.082548,0.869751,0.710586,28.079414,0.069699,0.001097,0.912472,2739.595819,1.038840,0.070796,69.116000,81.700000,2.145000,4.500000,0.700000,66.000000,96.491444,130.000000,50.000000,4.250000,64.501830,2.011570,92.155305,2.374210,78.119123,2.357040,83.335655,53.000000,6.600000,12/09/21 16:59:10,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:05:53,74.800000,74.800000,78.000000,68.517173,1669.884222,2651.389988,73.084222,0.869751,0.703628,28.086372,0.069716,0.001086,0.912698,2732.185370,1.038583,0.070803,68.900000,80.900000,1.858333,4.200000,0.500000,80.000000,73.219342,345.000000,8.000000,0.600000,46.032751,1.996694,84.994174,2.302829,78.157394,2.368287,82.802931,53.000000,6.600000,12/09/21 16:59:10,0.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:06:53,74.800000,74.800000,78.000000,68.697449,1669.885893,2653.317198,73.085893,0.869751,0.707977,28.082023,0.069706,0.001093,0.912557,2736.816686,1.038744,0.070798,69.116000,81.400000,1.668333,3.700000,0.400000,73.000000,114.797094,147.000000,67.000000,2.100000,71.000229,1.784298,94.002368,2.269384,80.879774,2.364038,83.015080,53.000000,6.600000,12/09/21 16:59:10,1.200000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:07:53,74.800000,74.800000,78.000000,68.661471,1669.887561,2652.931750,73.087561,0.869751,0.707107,28.082893,0.069708,0.001091,0.912585,2735.890365,1.038712,0.070799,69.116000,81.300000,1.231667,2.100000,0.600000,60.000000,82.466987,133.000000,36.000000,0.650000,55.024511,1.442149,98.487784,2.107488,82.105827,2.361594,82.543009,53.000000,6.600000,12/09/21 16:59:10,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:08:53,74.800000,74.800000,78.000000,68.444790,1669.889225,2650.619128,73.089225,0.869751,0.701889,28.088111,0.069721,0.001083,0.912755,2730.333045,1.038519,0.070804,68.900000,80.700000,1.973333,3.800000,0.400000,78.000000,80.558598,143.000000,34.000000,2.775000,74.500000,1.606612,81.451693,2.094343,82.708648,2.384838,81.919252,53.000000,6.600000,12/09/21 16:59:10,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:09:53,74.800000,74.800000,78.000000,68.372250,1669.890886,2649.848282,73.090886,0.869751,0.700149,28.089851,0.069725,0.001081,0.912811,2728.480834,1.038454,0.070806,68.900000,80.500000,2.933333,7.000000,1.000000,75.000000,64.349739,97.000000,19.000000,2.900000,79.748327,2.438017,72.111609,2.019800,81.990988,2.417467,81.025592,54.000000,7.000000,12/09/21 17:09:26,1.200000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:10:53,74.800000,74.800000,78.000000,68.481001,1669.892544,2651.004557,73.092544,0.869751,0.702759,28.087241,0.069719,0.001085,0.912726,2731.259193,1.038551,0.070803,68.900000,80.800000,1.715000,3.600000,0.700000,104.000000,83.346369,138.000000,57.000000,0.900000,119.737068,2.327273,73.881523,1.989018,82.783498,2.430908,80.841564,54.000000,7.000000,12/09/21 17:09:26,1.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:11:53,74.800000,74.800000,78.000000,68.553306,1669.894198,2651.775424,73.094198,0.869751,0.704498,28.085502,0.069714,0.001087,0.912670,2733.111576,1.038615,0.070802,69.116000,81.000000,1.968333,3.400000,0.600000,80.000000,87.885232,138.000000,13.000000,2.500000,87.748820,1.850413,85.451972,1.896506,85.229437,2.430741,81.133861,54.000000,7.000000,12/09/21 17:09:26,0.900000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:12:53,74.800000,74.800000,78.000000,68.408540,1669.895850,2650.233703,73.095850,0.869751,0.701019,28.088981,0.069723,0.001082,0.912783,2729.406925,1.038487,0.070805,68.900000,80.600000,2.945000,4.900000,0.900000,47.000000,69.200053,100.000000,38.000000,4.200000,47.749643,2.444628,78.416092,2.031614,83.850801,2.449542,80.849705,54.000000,7.000000,12/09/21 17:09:26,0.900000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:13:53,74.800000,74.800000,78.000000,68.408540,1669.897498,2650.233703,73.097498,0.869751,0.701019,28.088981,0.069723,0.001082,0.912783,2729.406925,1.038487,0.070805,68.900000,80.600000,2.773333,5.000000,0.800000,122.000000,94.113944,161.000000,28.000000,2.350000,114.245492,2.857025,81.062979,2.119967,84.430581,2.466454,80.850433,54.000000,7.000000,12/09/21 17:09:26,1.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:14:53,74.800000,74.800000,78.000000,68.553306,1669.899143,2651.775424,73.099143,0.869751,0.704498,28.085502,0.069714,0.001087,0.912670,2733.111576,1.038615,0.070802,69.116000,81.000000,1.838333,2.800000,1.100000,45.000000,75.654279,131.000000,41.000000,2.700000,49.750786,2.321488,84.276387,2.094176,82.248985,2.477256,81.007536,54.000000,7.000000,12/09/21 17:09:26,1.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:15:53,74.800000,74.800000,78.000000,68.444790,1669.900785,2650.619128,73.100785,0.869751,0.701889,28.088111,0.069721,0.001083,0.912755,2730.333045,1.038519,0.070804,68.900000,80.700000,2.886667,5.300000,1.500000,98.000000,70.927917,106.000000,5.000000,1.875000,77.752338,2.363636,73.671944,2.190516,82.016453,2.506470,81.102747,54.000000,7.000000,12/09/21 17:09:26,1.100000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:16:53,74.600000,74.600000,78.000000,68.177662,1669.902260,2635.231777,73.102260,0.863957,0.695486,28.094514,0.069763,0.001074,0.913305,2712.315728,1.038088,0.070837,68.900000,80.500000,2.710000,5.800000,0.500000,89.000000,72.562143,186.000000,5.000000,1.600000,54.000000,2.796694,71.389400,2.297171,78.016775,2.507748,81.068757,54.000000,7.000000,12/09/21 17:09:26,1.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:17:53,74.600000,74.600000,78.000000,68.177662,1669.903703,2635.231777,73.103703,0.863957,0.695486,28.094514,0.069763,0.001074,0.913305,2712.315728,1.038088,0.070837,68.900000,80.500000,2.118333,4.000000,0.500000,163.000000,94.998754,164.000000,40.000000,1.100000,144.402770,2.413223,84.801743,2.383195,79.134392,2.509053,81.075821,54.000000,7.000000,12/09/21 17:09:26,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:18:53,74.600000,74.600000,78.000000,68.250141,1669.905143,2635.997527,73.105143,0.863957,0.697213,28.092787,0.069758,0.001077,0.913249,2714.155295,1.038152,0.070835,68.900000,80.700000,2.108333,3.900000,0.400000,85.000000,69.255501,146.000000,15.000000,1.800000,82.253906,2.109917,81.681258,2.400166,78.002974,2.501333,81.199604,54.000000,7.000000,12/09/21 17:09:26,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:19:53,74.800000,74.800000,78.000000,68.589400,1669.906606,2652.160862,73.106606,0.869751,0.705368,28.084632,0.069712,0.001089,0.912642,2734.037811,1.038647,0.070801,69.116000,81.100000,0.866667,1.900000,0.200000,103.000000,129.529450,227.000000,72.000000,1.025000,83.176329,1.479339,97.541640,2.194176,83.726882,2.483588,81.563697,41.000000,5.800000,12/09/21 17:16:36,0.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:20:53,74.800000,74.800000,78.000000,68.589400,1669.908233,2652.160862,73.108233,0.869751,0.705368,28.084632,0.069712,0.001089,0.912642,2734.037811,1.038647,0.070801,69.116000,81.100000,1.271667,2.000000,0.600000,100.000000,79.570383,137.000000,13.000000,0.875000,102.746086,1.076860,103.832065,2.146755,83.416470,2.458512,81.025352,41.000000,5.800000,12/09/21 17:16:36,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:21:53,74.800000,74.800000,78.000000,68.805150,1669.909857,2654.473565,73.109857,0.869751,0.710586,28.079414,0.069699,0.001097,0.912472,2739.595819,1.038840,0.070796,69.116000,81.700000,1.388333,2.700000,0.400000,110.000000,101.778909,158.000000,39.000000,0.525000,107.522505,1.328099,91.282335,2.091514,84.845578,2.418689,81.219745,41.000000,5.800000,12/09/21 17:16:36,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:22:53,74.800000,74.800000,78.000000,68.769288,1669.911477,2654.088106,73.111477,0.869751,0.709717,28.080283,0.069701,0.001095,0.912500,2738.669413,1.038808,0.070797,69.116000,81.600000,0.703333,1.300000,0.200000,67.000000,102.328815,334.000000,19.000000,1.050000,68.000000,1.046281,102.004829,1.870383,88.174734,2.390503,81.374603,41.000000,5.800000,12/09/21 17:16:36,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:23:53,74.600000,74.600000,78.000000,68.358567,1669.912980,2637.146178,73.112980,0.863957,0.699805,28.090195,0.069752,0.001081,0.913164,2716.914858,1.038247,0.070833,69.116000,81.000000,0.976667,1.600000,0.400000,35.000000,74.597139,121.000000,23.000000,1.525000,29.750501,0.837190,87.200213,1.688186,86.176696,2.391669,81.113893,41.000000,5.800000,12/09/21 17:16:36,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:24:53,74.600000,74.600000,78.000000,68.574368,1669.914403,2639.443569,73.114403,0.863957,0.704989,28.085011,0.069739,0.001089,0.912996,2722.434748,1.038439,0.070828,69.116000,81.600000,0.900000,1.400000,0.400000,90.000000,82.278772,110.000000,33.000000,0.850000,76.227052,0.940496,78.424596,1.594676,86.777373,2.383199,81.515784,41.000000,5.800000,12/09/21 17:16:36,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:25:53,74.600000,74.600000,78.000000,68.574368,1669.915823,2639.443569,73.115823,0.863957,0.704989,28.085011,0.069739,0.001089,0.912996,2722.434748,1.038439,0.070828,69.116000,81.600000,1.145000,2.500000,0.300000,86.000000,98.128424,154.000000,44.000000,0.600000,97.752230,1.026446,89.589417,1.420300,89.922740,2.364926,81.806268,41.000000,5.800000,12/09/21 17:16:36,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:26:53,74.600000,74.600000,78.000000,68.538497,1669.917241,2639.060662,73.117241,0.863957,0.704125,28.085875,0.069741,0.001087,0.913024,2721.514695,1.038407,0.070829,69.116000,81.500000,1.966667,3.300000,0.400000,97.000000,113.299821,356.000000,10.000000,2.075000,102.000000,1.548760,105.332827,1.345092,93.755826,2.353596,82.270568,61.000000,4.000000,12/09/21 17:17:26,0.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:27:53,74.600000,74.600000,78.000000,68.717466,1669.918656,2640.975231,73.118656,0.863957,0.708445,28.081555,0.069731,0.001094,0.912883,2726.115240,1.038567,0.070825,69.350000,82.000000,1.201667,2.000000,0.700000,97.000000,95.404439,107.000000,82.000000,1.225000,95.500000,1.577686,103.495724,1.251581,93.940340,2.338684,82.289578,77.000000,3.900000,12/09/21 17:18:24,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:28:53,74.600000,74.600000,78.000000,68.753145,1669.920068,2641.358154,73.120068,0.863957,0.709309,28.080691,0.069728,0.001095,0.912855,2727.035434,1.038599,0.070824,69.350000,82.100000,1.141667,2.500000,0.400000,91.000000,104.304172,144.000000,68.000000,0.775000,78.493084,1.177686,99.752022,1.157571,97.567576,2.318467,82.840234,130.000000,3.300000,12/09/21 17:26:34,0.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:29:53,74.400000,74.400000,77.000000,68.629258,1669.921313,2627.467821,73.121313,0.858197,0.706297,28.083703,0.069762,0.001091,0.913295,2712.623161,1.038293,0.070853,69.350000,82.300000,1.118333,2.800000,0.300000,89.000000,114.905546,178.000000,83.000000,2.225000,128.049532,1.131405,109.382207,1.181198,96.631625,2.304999,83.254520,130.000000,3.300000,12/09/21 17:26:34,0.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:30:53,74.400000,74.400000,77.000000,68.522424,1669.922530,2626.326642,73.122530,0.858197,0.703722,28.086278,0.069768,0.001087,0.913379,2709.881361,1.038198,0.070855,69.350000,82.000000,0.951667,1.600000,0.300000,145.000000,77.735701,146.000000,26.000000,0.325000,115.720619,1.030579,96.660766,1.149251,96.346340,2.282588,83.437532,130.000000,3.300000,12/09/21 17:26:34,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:31:53,74.400000,74.400000,77.000000,68.593684,1669.923744,2627.087425,73.123744,0.858197,0.705438,28.084562,0.069764,0.001090,0.913323,2711.709200,1.038261,0.070854,69.350000,82.200000,1.031667,2.700000,0.400000,113.000000,142.054937,195.000000,79.000000,2.375000,113.750005,0.997521,109.189860,1.112646,99.937824,2.277756,83.609867,130.000000,3.300000,12/09/21 17:26:34,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:32:53,74.400000,74.400000,77.000000,68.451011,1669.924956,2625.565873,73.124956,0.858197,0.702006,28.087994,0.069773,0.001084,0.913435,2708.053634,1.038134,0.070857,69.116000,81.800000,1.721667,2.900000,0.500000,119.000000,117.332989,219.000000,69.000000,1.275000,122.246350,1.368595,130.003889,1.215474,101.328221,2.248292,84.304704,130.000000,3.300000,12/09/21 17:26:34,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:33:53,74.400000,74.400000,77.000000,68.522424,1669.926166,2626.326642,73.126166,0.858197,0.703722,28.086278,0.069768,0.001087,0.913379,2709.881361,1.038198,0.070855,69.350000,82.000000,1.063333,1.900000,0.300000,142.000000,96.963617,151.000000,26.000000,1.200000,136.749528,1.403306,107.149642,1.224626,103.578940,2.215218,84.612288,130.000000,3.300000,12/09/21 17:26:34,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:34:53,74.300000,74.300000,77.000000,68.531691,1669.927293,2620.142026,73.127293,0.855330,0.703937,28.086063,0.069781,0.001088,0.913543,2704.506566,1.038109,0.070869,69.350000,82.300000,1.100000,2.400000,0.200000,345.000000,70.419606,359.000000,0.000000,1.050000,359.008093,1.084298,85.069569,1.243261,103.297214,2.175451,84.482530,130.000000,3.300000,12/09/21 17:26:34,0.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:35:53,74.300000,74.300000,77.000000,68.531691,1669.928403,2620.142026,73.128403,0.855330,0.703937,28.086063,0.069781,0.001088,0.913543,2704.506566,1.038109,0.070869,69.350000,82.300000,0.720000,1.400000,0.200000,106.000000,102.659919,340.000000,1.000000,0.350000,122.040364,0.914050,87.229261,1.200998,103.803863,2.114718,85.027675,130.000000,3.300000,12/09/21 17:26:34,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:36:53,74.300000,74.300000,77.000000,68.673548,1669.929512,2621.658598,73.129512,0.855330,0.707358,28.082642,0.069772,0.001093,0.913432,2708.150168,1.038235,0.070865,69.350000,82.700000,0.746667,1.700000,0.300000,129.000000,114.289121,177.000000,32.000000,1.075000,121.863256,0.734711,108.449376,1.081032,103.950151,2.096001,85.245771,123.000000,2.900000,12/09/21 17:32:13,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:37:53,74.100000,74.100000,77.000000,68.513636,1669.930458,2607.378160,73.130458,0.849621,0.703486,28.086514,0.069808,0.001087,0.913900,2692.816237,1.037897,0.070896,69.350000,82.800000,0.895000,2.300000,0.300000,109.000000,109.582981,172.000000,49.000000,2.150000,106.250186,0.817355,111.867380,1.049418,105.609481,2.073146,86.070889,123.000000,2.900000,12/09/21 17:32:13,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:38:53,74.100000,74.100000,77.000000,68.513636,1669.931373,2607.378160,73.131373,0.849621,0.703486,28.086514,0.069808,0.001087,0.913900,2692.816237,1.037897,0.070896,69.350000,82.800000,1.291667,3.300000,0.400000,54.000000,99.223045,204.000000,8.000000,1.225000,35.595350,1.090909,104.775152,1.063062,105.087602,2.046182,86.419859,119.000000,3.300000,12/09/21 17:37:58,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:39:53,74.100000,74.100000,77.000000,68.442916,1669.932287,2606.624885,73.132287,0.849621,0.701787,28.088213,0.069813,0.001085,0.913956,2691.006790,1.037835,0.070897,69.350000,82.600000,0.943333,1.600000,0.300000,94.000000,109.162969,140.000000,48.000000,0.975000,92.750214,1.127273,104.480449,1.047587,104.424126,2.019022,87.165679,119.000000,3.300000,12/09/21 17:37:58,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:40:53,73.900000,73.900000,77.000000,68.283039,1669.933180,2592.350531,73.133180,0.843945,0.697942,28.092058,0.069848,0.001079,0.914424,2675.698787,1.037498,0.070927,69.350000,82.700000,1.145000,1.800000,0.400000,44.000000,95.732400,145.000000,44.000000,1.000000,54.258906,1.045455,102.065259,1.064725,106.363705,1.990891,87.668840,119.000000,3.300000,12/09/21 17:37:58,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:41:53,73.900000,73.900000,77.000000,68.176881,1669.933903,2591.228126,73.133903,0.843945,0.695410,28.094590,0.069855,0.001075,0.914506,2673.003322,1.037405,0.070930,69.350000,82.400000,1.043333,1.900000,0.400000,109.000000,92.605367,172.000000,26.000000,1.125000,99.000000,1.091736,94.191673,1.069717,101.365810,1.969231,87.965846,119.000000,3.300000,12/09/21 17:37:58,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:42:53,73.900000,73.900000,77.000000,68.176881,1669.934623,2591.228126,73.134623,0.843945,0.695410,28.094590,0.069855,0.001075,0.914506,2673.003322,1.037405,0.070930,69.350000,82.400000,0.950000,1.600000,0.400000,87.000000,81.497192,120.000000,49.000000,1.375000,79.998854,0.995868,86.469866,0.990516,97.564774,1.934990,87.975700,119.000000,3.300000,12/09/21 17:37:58,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:43:53,73.700000,73.700000,77.000000,67.981712,1669.935324,2576.590609,73.135324,0.838301,0.690760,28.099240,0.069892,0.001068,0.915000,2656.834868,1.037039,0.070961,69.350000,82.400000,1.340000,1.700000,0.700000,64.000000,81.488974,97.000000,53.000000,1.350000,64.499848,1.143802,81.717901,1.018136,95.826919,1.886948,87.866178,119.000000,3.300000,12/09/21 17:37:58,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:44:53,73.700000,73.700000,77.000000,67.981712,1669.935854,2576.590609,73.135854,0.838301,0.690760,28.099240,0.069892,0.001068,0.915000,2656.834868,1.037039,0.070961,69.350000,82.400000,1.156667,1.700000,0.500000,93.000000,79.493805,118.000000,54.000000,0.975000,97.250700,1.247934,80.554227,1.022962,95.908201,1.824382,88.022897,119.000000,3.300000,12/09/21 17:37:58,1.100000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:45:53,73.700000,73.700000,77.000000,68.052463,1669.936383,2577.333910,73.136383,0.838301,0.692437,28.097563,0.069888,0.001071,0.914946,2658.619507,1.037101,0.070959,69.350000,82.600000,0.995000,1.400000,0.300000,81.000000,88.147597,177.000000,14.000000,0.875000,91.496317,1.076860,83.375792,1.049584,94.723443,1.793335,88.102650,119.000000,3.300000,12/09/21 17:37:58,1.100000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:46:53,73.700000,73.700000,77.000000,68.087781,1669.936912,2577.705565,73.136912,0.838301,0.693275,28.096725,0.069886,0.001072,0.914919,2659.511866,1.037132,0.070958,69.350000,82.700000,0.881667,1.400000,0.400000,97.000000,93.823098,120.000000,74.000000,1.050000,87.744482,0.937190,91.192428,1.063727,92.819601,1.753041,88.589680,119.000000,3.300000,12/09/21 17:37:58,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:47:53,73.700000,73.700000,77.000000,68.087781,1669.937439,2577.705565,73.137439,0.838301,0.693275,28.096725,0.069886,0.001072,0.914919,2659.511866,1.037132,0.070958,69.350000,82.700000,1.143333,2.500000,0.400000,103.000000,102.820236,124.000000,30.000000,1.100000,105.500000,1.013223,98.045478,1.091015,92.199910,1.711663,88.801411,119.000000,3.300000,12/09/21 17:37:58,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:48:53,73.700000,73.700000,77.000000,68.193515,1669.937965,2578.820549,73.137965,0.838301,0.695790,28.094210,0.069880,0.001076,0.914837,2662.189102,1.037224,0.070956,69.584000,83.000000,1.211667,2.600000,0.300000,146.000000,91.598136,151.000000,49.000000,1.825000,146.750786,1.176033,97.472029,1.081198,91.410515,1.672147,89.068374,146.000000,2.600000,12/09/21 17:48:53,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:49:53,73.500000,73.500000,77.000000,67.998166,1669.938378,2564.174138,73.138378,0.832691,0.691134,28.098866,0.069918,0.001069,0.915332,2646.009456,1.036858,0.070987,69.584000,83.000000,1.455000,3.000000,0.600000,85.000000,90.928922,151.000000,26.000000,1.175000,89.983919,1.331405,91.368810,1.131614,89.676063,1.629853,89.487285,130.000000,3.000000,12/09/21 17:48:55,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:50:53,73.500000,73.500000,77.000000,67.962989,1669.938716,2563.804942,73.138716,0.832691,0.690301,28.099699,0.069920,0.001068,0.915359,2645.123136,1.036827,0.070988,69.350000,82.900000,1.473333,1.900000,1.000000,97.000000,85.590853,109.000000,66.000000,1.300000,96.000000,1.473554,88.538633,1.164559,88.555703,1.609414,89.277172,130.000000,3.000000,12/09/21 17:48:55,1.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:51:53,73.500000,73.500000,77.000000,68.068411,1669.939053,2564.912539,73.139053,0.832691,0.692799,28.097201,0.069913,0.001072,0.915277,2647.782174,1.036919,0.070985,69.584000,83.200000,1.280000,1.600000,0.700000,79.000000,81.144733,136.000000,59.000000,1.525000,79.500000,1.376860,83.420778,1.188353,87.518838,1.591558,89.019312,130.000000,3.000000,12/09/21 17:48:55,1.000000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:52:53,73.500000,73.500000,77.000000,68.138508,1669.939390,2565.650952,73.139390,0.832691,0.694465,28.095535,0.069909,0.001075,0.915223,2649.554997,1.036981,0.070984,69.584000,83.400000,1.111667,2.100000,0.400000,78.000000,67.176393,359.000000,9.000000,0.875000,73.258378,1.196694,74.527595,1.204825,86.144929,1.586532,88.518387,130.000000,3.000000,12/09/21 17:48:55,0.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:53:53,73.500000,73.500000,77.000000,68.138508,1669.939725,2565.650952,73.139725,0.832691,0.694465,28.095535,0.069909,0.001075,0.915223,2649.554997,1.036981,0.070984,69.584000,83.400000,1.130000,1.800000,0.400000,81.000000,79.238762,133.000000,51.000000,0.925000,82.998628,1.123140,73.403467,1.183860,85.887984,1.583144,88.575553,130.000000,3.000000,12/09/21 17:48:55,0.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:54:53,73.500000,73.500000,77.000000,68.173501,1669.940060,2566.020164,73.140060,0.832691,0.695297,28.094703,0.069907,0.001076,0.915196,2650.441448,1.037012,0.070983,69.584000,83.500000,0.675000,1.200000,0.200000,101.000000,104.853543,218.000000,51.000000,0.250000,163.542924,0.903306,89.747898,1.135108,88.076587,1.577006,88.842623,130.000000,3.000000,12/09/21 17:48:55,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:55:53,73.500000,73.500000,77.000000,68.173501,1669.940395,2566.020164,73.140395,0.832691,0.695297,28.094703,0.069907,0.001076,0.915196,2650.441448,1.037012,0.070983,69.584000,83.500000,1.248333,2.100000,0.300000,172.000000,101.605271,172.000000,45.000000,0.300000,154.993709,0.963636,102.783943,1.160899,89.397819,1.554929,89.343884,130.000000,3.000000,12/09/21 17:48:55,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:56:53,73.500000,73.500000,77.000000,68.208458,1669.940729,2566.389379,73.140729,0.832691,0.696130,28.093870,0.069905,0.001077,0.915169,2651.327925,1.037042,0.070982,69.584000,83.600000,1.181667,1.500000,0.300000,74.000000,82.824526,200.000000,67.000000,1.250000,72.000000,1.208264,92.129760,1.190682,88.245683,1.541239,89.300732,130.000000,3.000000,12/09/21 17:48:55,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:57:53,73.400000,73.400000,75.000000,68.110694,1669.941007,2559.061030,73.141007,0.829899,0.693795,28.096205,0.069924,0.001074,0.915417,2643.229429,1.036859,0.070998,69.584000,83.600000,1.210000,2.100000,0.300000,86.000000,80.883423,145.000000,27.000000,1.425000,86.250014,1.188430,82.382644,1.197504,85.978888,1.513857,89.495068,130.000000,3.000000,12/09/21 17:48:55,0.900000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:58:53,73.400000,73.400000,75.000000,68.075752,1669.941247,2558.693045,73.141247,0.829899,0.692965,28.097035,0.069926,0.001072,0.915444,2642.345998,1.036828,0.070999,69.584000,83.500000,1.271667,2.200000,0.800000,68.000000,73.135517,97.000000,43.000000,1.100000,72.985317,1.240496,76.836802,1.205990,84.105817,1.499972,89.451349,130.000000,3.000000,12/09/21 17:48:55,0.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 17:59:53,73.400000,73.400000,75.000000,68.075752,1669.941486,2558.693045,73.141486,0.829899,0.692965,28.097035,0.069926,0.001072,0.915444,2642.345998,1.036828,0.070999,69.584000,83.500000,1.428333,2.400000,0.400000,61.000000,69.136282,115.000000,40.000000,1.400000,68.134257,1.351240,71.281360,1.201331,81.761954,1.462455,89.407032,52.000000,2.400000,12/09/21 17:59:29,0.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:00:53,73.400000,73.400000,75.000000,68.180469,1669.941725,2559.797011,73.141725,0.829899,0.695455,28.094545,0.069920,0.001076,0.915363,2644.996369,1.036920,0.070996,69.584000,83.800000,1.131667,1.800000,0.400000,85.000000,84.274836,153.000000,54.000000,1.150000,84.749929,1.278512,76.477657,1.167055,81.622011,1.447598,89.562722,52.000000,2.400000,12/09/21 17:59:29,0.800000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:01:53,73.400000,73.400000,75.000000,68.250098,1669.941964,2560.533004,73.141964,0.829899,0.697115,28.092885,0.069916,0.001079,0.915309,2646.763413,1.036982,0.070995,69.818000,84.000000,0.638333,1.400000,0.200000,123.000000,141.198595,267.000000,82.000000,0.575000,127.250301,0.890909,107.897939,1.103161,85.771327,1.409997,90.634587,52.000000,2.400000,12/09/21 17:59:29,0.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:02:53,73.400000,73.400000,75.000000,68.215302,1669.942202,2560.165006,73.142202,0.829899,0.696285,28.093715,0.069918,0.001078,0.915336,2645.879878,1.036951,0.070995,69.584000,83.900000,0.971667,1.400000,0.600000,82.000000,89.441631,146.000000,73.000000,1.125000,83.749929,0.808264,110.734567,1.088519,88.144531,1.399667,90.764072,52.000000,2.400000,12/09/21 17:59:29,0.300000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:03:53,73.400000,73.400000,75.000000,68.284858,1669.942440,2560.901005,73.142440,0.829899,0.697945,28.092055,0.069914,0.001080,0.915282,2647.646975,1.037012,0.070994,69.818000,84.100000,0.950000,1.600000,0.400000,33.000000,103.740061,234.000000,15.000000,1.075000,31.001372,0.957851,94.934925,1.070882,90.244923,1.384032,90.952988,52.000000,2.400000,12/09/21 17:59:29,0.700000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:04:53,73.400000,73.400000,75.000000,68.250098,1669.942678,2560.533004,73.142678,0.829899,0.697115,28.092885,0.069916,0.001079,0.915309,2646.763413,1.036982,0.070995,69.818000,84.000000,1.346667,2.000000,0.400000,56.000000,63.229721,89.000000,20.000000,1.325000,65.502754,1.146281,77.623245,1.136606,86.041273,1.371536,90.338575,52.000000,2.400000,12/09/21 17:59:29,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:05:53,73.400000,73.400000,75.000000,68.319582,1669.942915,2561.269009,73.142915,0.829899,0.698775,28.091225,0.069912,0.001081,0.915255,2648.530562,1.037043,0.070993,69.818000,84.200000,1.078333,2.000000,0.400000,77.000000,81.632111,114.000000,59.000000,1.050000,79.750119,1.212397,72.194993,1.119468,83.975148,1.357484,90.477274,52.000000,2.400000,12/09/21 17:59:29,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:06:53,73.400000,73.400000,75.000000,68.492663,1669.943151,2563.109076,73.143151,0.829899,0.702924,28.087076,0.069901,0.001088,0.915119,2652.948890,1.037196,0.070989,69.818000,84.700000,0.566667,1.000000,0.200000,118.000000,93.856838,141.000000,22.000000,0.475000,112.535999,0.826446,87.279589,1.059567,85.049937,1.339572,90.104403,52.000000,2.400000,12/09/21 17:59:29,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:07:53,73.400000,73.400000,75.000000,68.664854,1669.943387,2564.949220,73.143387,0.829899,0.707074,28.082926,0.069891,0.001094,0.914984,2657.367872,1.037349,0.070985,70.052000,85.200000,0.513333,0.800000,0.100000,107.000000,110.837762,171.000000,61.000000,0.425000,111.000610,0.543802,102.168103,0.990516,88.319065,1.327187,90.609579,52.000000,2.400000,12/09/21 17:59:29,0.500000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:08:53,73.400000,73.400000,75.000000,68.561646,1669.943623,2552.081866,73.143623,0.829899,0.704584,28.095416,0.069922,0.001090,0.915391,2644.069008,1.036888,0.071013,69.818000,84.900000,0.576667,0.900000,0.300000,93.000000,88.970131,161.000000,42.000000,0.550000,107.752824,0.544628,100.155734,0.920466,90.130667,1.304499,90.762207,52.000000,2.400000,12/09/21 17:59:29,0.300000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:09:53,73.200000,73.200000,75.000000,68.331294,1669.943837,2548.795520,73.143837,0.824338,0.699038,28.090962,0.069937,0.001082,0.915590,2637.582114,1.036858,0.071020,68.108000,84.800000,0.758333,1.000000,0.400000,49.000000,77.353035,117.000000,49.000000,0.675000,54.498779,0.665289,83.191425,0.854409,91.005129,1.268314,90.984322,81.000000,2.000000,12/09/21 18:04:59,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:10:53,73.200000,73.200000,75.000000,68.365739,1669.943934,2549.161098,73.143934,0.824338,0.699863,28.090137,0.069935,0.001083,0.915563,2638.459814,1.036888,0.071019,68.108000,84.900000,0.843333,1.800000,0.200000,150.000000,113.478763,202.000000,51.000000,0.650000,180.734860,0.800000,94.218324,0.824958,94.084310,1.253263,91.504415,81.000000,2.000000,12/09/21 18:04:59,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:11:53,73.200000,73.200000,75.000000,68.331294,1669.943985,2548.795520,73.143985,0.824338,0.699038,28.090962,0.069937,0.001082,0.915590,2637.582114,1.036858,0.071020,68.108000,84.800000,1.018333,1.600000,0.600000,223.000000,193.439142,236.000000,123.000000,0.850000,226.245492,0.929752,153.205082,0.861897,96.803531,1.237878,92.541240,81.000000,2.000000,12/09/21 18:04:59,0.400000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:12:53,73.200000,73.200000,75.000000,68.503163,1669.944037,2550.623440,73.144037,0.824338,0.703160,28.086840,0.069927,0.001089,0.915455,2641.970875,1.037010,0.071016,68.324000,85.300000,1.313333,2.000000,0.200000,37.000000,61.857728,202.000000,27.000000,1.725000,36.750005,1.164463,134.743110,0.896506,94.152441,1.211136,92.511462,81.000000,2.000000,12/09/21 18:04:59,0.600000,28.790000,30.130947,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:13:53,73.200000,73.200000,75.000000,68.434521,1669.944088,2538.128332,73.144088,0.824338,0.701511,28.098489,0.069956,0.001086,0.915835,2629.569061,1.036580,0.071042,68.324000,85.100000,1.730000,2.000000,1.300000,51.000000,53.848075,62.000000,36.000000,1.975000,52.749357,1.514050,57.515248,0.974875,88.514799,1.193280,91.788808,81.000000,2.000000,12/09/21 18:04:59,1.300000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:14:53,73.200000,73.200000,75.000000,68.400148,1669.944139,2537.762846,73.144139,0.824338,0.700687,28.099313,0.069958,0.001085,0.915862,2628.691622,1.036550,0.071043,68.324000,85.000000,1.725000,2.500000,1.200000,79.000000,63.161414,83.000000,48.000000,1.300000,68.756597,1.727273,58.312627,1.012812,88.481824,1.191419,91.519165,55.000000,2.500000,12/09/21 18:14:18,1.500000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:15:53,73.200000,73.200000,75.000000,68.434521,1669.944190,2538.128332,73.144190,0.824338,0.701511,28.098489,0.069956,0.001086,0.915835,2629.569061,1.036580,0.071042,68.324000,85.100000,1.321667,1.800000,0.800000,84.000000,77.867250,93.000000,64.000000,1.225000,83.000229,1.526446,70.386499,1.036606,88.026549,1.165260,91.644203,55.000000,2.500000,12/09/21 18:14:18,1.400000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:16:53,73.000000,73.000000,75.000000,68.238554,1669.944174,2523.445077,73.144174,0.818809,0.696807,28.103193,0.069994,0.001079,0.916332,2613.328244,1.036212,0.071073,68.324000,85.100000,1.285000,1.900000,0.600000,86.000000,80.117898,113.000000,65.000000,1.325000,87.750043,1.302479,78.987677,1.107488,86.398060,1.141350,91.688986,55.000000,2.500000,12/09/21 18:14:18,0.900000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:17:53,73.000000,73.000000,75.000000,68.272864,1669.944043,2523.808134,73.144043,0.818809,0.697625,28.102375,0.069992,0.001080,0.916306,2614.199679,1.036242,0.071072,68.324000,85.200000,1.278333,3.100000,0.100000,93.000000,77.034572,357.000000,4.000000,2.250000,84.248791,1.280992,78.691639,1.183694,82.431645,1.127020,91.389356,73.000000,3.100000,12/09/21 18:17:46,0.600000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:18:53,73.000000,73.000000,75.000000,68.375581,1669.943911,2524.897320,73.143911,0.818809,0.700082,28.099918,0.069986,0.001084,0.916226,2616.814136,1.036333,0.071070,68.324000,85.500000,1.073333,2.100000,0.200000,117.000000,97.747882,192.000000,35.000000,1.900000,116.249995,1.176860,87.228440,1.233777,83.355241,1.110192,91.879519,73.000000,3.100000,12/09/21 18:17:46,0.200000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:19:53,73.000000,73.000000,75.000000,68.272864,1669.943781,2523.808134,73.143781,0.818809,0.697625,28.102375,0.069992,0.001080,0.916306,2614.199679,1.036242,0.071072,68.324000,85.200000,1.870000,2.300000,1.100000,103.000000,124.858970,142.000000,99.000000,1.250000,101.500114,1.476860,111.915144,1.344925,89.043628,1.126659,91.940040,73.000000,3.100000,12/09/21 18:17:46,0.500000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:20:53,73.000000,73.000000,75.000000,68.375581,1669.943650,2524.897320,73.143650,0.818809,0.700082,28.099918,0.069986,0.001084,0.916226,2616.814136,1.036333,0.071070,68.324000,85.500000,1.660000,3.300000,0.500000,60.000000,75.480516,130.000000,5.000000,1.475000,64.000381,1.766116,101.777118,1.426789,84.985966,1.133130,91.857188,44.000000,3.300000,12/09/21 18:20:28,1.600000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:21:53,73.000000,73.000000,75.000000,68.272864,1669.943520,2523.808134,73.143520,0.818809,0.697625,28.102375,0.069992,0.001080,0.916306,2614.199679,1.036242,0.071072,68.324000,85.200000,1.700000,2.800000,0.900000,86.000000,79.507363,120.000000,27.000000,2.650000,79.503363,1.675207,77.757190,1.494176,78.978574,1.138156,91.460030,44.000000,3.300000,12/09/21 18:20:28,1.100000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:22:53,73.000000,73.000000,75.000000,68.341377,1669.943389,2524.534255,73.143389,0.818809,0.699263,28.100737,0.069988,0.001083,0.916252,2615.942625,1.036303,0.071071,68.324000,85.400000,2.466667,4.400000,0.700000,88.000000,75.137766,121.000000,44.000000,2.050000,89.250014,2.081818,77.110801,1.611148,79.902615,1.167731,90.980753,67.000000,4.400000,12/09/21 18:22:38,0.900000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:23:53,73.000000,73.000000,75.000000,68.375581,1669.943260,2524.897320,73.143260,0.818809,0.700082,28.099918,0.069986,0.001084,0.916226,2616.814136,1.036333,0.071070,68.324000,85.500000,2.990000,3.800000,1.800000,51.000000,78.686138,108.000000,51.000000,2.825000,56.497251,2.728099,77.001935,1.737271,82.538668,1.201361,91.026807,67.000000,4.400000,12/09/21 18:22:38,1.300000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:24:53,73.000000,73.000000,75.000000,68.409750,1669.943130,2525.260388,73.143130,0.818809,0.700901,28.099099,0.069984,0.001086,0.916199,2617.685672,1.036363,0.071069,68.324000,85.600000,2.936667,4.600000,1.200000,147.000000,74.943728,147.000000,50.000000,4.300000,122.881388,2.956198,76.929508,1.857072,83.846767,1.235074,90.904953,59.000000,4.600000,12/09/21 18:23:58,2.200000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:25:53,73.000000,73.000000,75.000000,68.341377,1669.943001,2524.534255,73.143001,0.818809,0.699263,28.100737,0.069988,0.001083,0.916252,2615.942625,1.036303,0.071071,68.324000,85.400000,2.710000,4.700000,0.700000,64.000000,77.885352,165.000000,42.000000,1.650000,71.002922,2.829752,76.110955,1.995674,83.948721,1.261177,90.554238,55.000000,4.700000,12/09/21 18:25:40,1.400000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:26:53,73.200000,73.200000,75.000000,68.571663,1669.942938,2539.590306,73.142938,0.824338,0.704809,28.095191,0.069948,0.001091,0.915728,2633.079078,1.036702,0.071039,68.324000,85.500000,1.650000,2.700000,1.000000,81.000000,71.254425,95.000000,57.000000,1.375000,77.500457,2.194215,74.829993,2.032280,82.987190,1.256207,89.814494,55.000000,4.700000,12/09/21 18:25:40,1.400000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:27:53,73.200000,73.200000,75.000000,68.605861,1669.942989,2539.955808,73.142989,0.824338,0.705633,28.094367,0.069946,0.001092,0.915701,2633.956647,1.036732,0.071038,68.324000,85.600000,2.235000,5.000000,0.400000,73.000000,69.622615,108.000000,50.000000,2.025000,69.749871,1.936364,70.389620,2.129118,82.163048,1.273257,89.322273,51.000000,5.000000,12/09/21 18:27:31,1.000000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:28:53,73.000000,73.000000,75.000000,68.512048,1669.942929,2526.349610,73.142929,0.818809,0.703357,28.096643,0.069978,0.001089,0.916119,2620.300434,1.036454,0.071067,68.324000,85.900000,2.053333,3.800000,0.600000,79.000000,68.198013,87.000000,27.000000,1.975000,77.250833,2.135537,69.013720,2.226622,79.253740,1.288225,88.640964,51.000000,5.000000,12/09/21 18:27:31,1.200000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:29:53,73.000000,73.000000,75.000000,68.546078,1669.942801,2526.712690,73.142801,0.818809,0.704176,28.095824,0.069976,0.001091,0.916092,2621.172072,1.036484,0.071066,68.558000,86.000000,1.670000,3.500000,0.700000,93.000000,88.820947,133.000000,59.000000,1.600000,72.936592,1.861983,78.392896,2.205324,75.926811,1.297751,88.182756,51.000000,5.000000,12/09/21 18:27:31,1.000000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:30:53,73.000000,73.000000,75.000000,68.546078,1669.942672,2526.712690,73.142672,0.818809,0.704176,28.095824,0.069976,0.001091,0.916092,2621.172072,1.036484,0.071066,68.558000,86.000000,1.531667,2.300000,0.500000,79.000000,92.129156,146.000000,72.000000,1.600000,86.250816,1.608264,90.382681,2.193844,77.525286,1.307054,88.454332,51.000000,5.000000,12/09/21 18:27:31,0.700000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:31:53,72.800000,72.800000,75.000000,68.417750,1669.942478,2512.735076,73.142478,0.813313,0.701076,28.098924,0.070010,0.001086,0.916538,2606.634616,1.036175,0.071096,68.558000,86.200000,1.531667,2.500000,0.700000,58.000000,85.297840,140.000000,56.000000,1.450000,67.251163,1.528926,88.784655,2.178369,78.152467,1.316023,87.612807,51.000000,5.000000,12/09/21 18:27:31,0.600000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:32:53,72.800000,72.800000,75.000000,68.417750,1669.942170,2512.735076,73.142170,0.813313,0.701076,28.098924,0.070010,0.001086,0.916538,2606.634616,1.036175,0.071096,68.558000,86.200000,2.111667,4.500000,0.600000,72.000000,73.949252,130.000000,47.000000,3.800000,60.985546,1.821488,79.586125,2.141930,78.038572,1.322161,86.898646,51.000000,5.000000,12/09/21 18:27:31,0.700000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:33:53,72.800000,72.800000,75.000000,68.417750,1669.941863,2512.735076,73.141863,0.813313,0.701076,28.098924,0.070010,0.001086,0.916538,2606.634616,1.036175,0.071096,68.558000,86.200000,3.531667,5.700000,1.500000,69.000000,66.292879,88.000000,39.000000,2.375000,69.749986,2.813223,69.973959,2.198502,76.701512,1.363288,86.354926,53.000000,5.700000,12/09/21 18:33:05,0.900000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:34:53,72.800000,72.800000,75.000000,68.417750,1669.941556,2512.735076,73.141556,0.813313,0.701076,28.098924,0.070010,0.001086,0.916538,2606.634616,1.036175,0.071096,68.558000,86.200000,2.478333,3.700000,1.800000,61.000000,71.855000,122.000000,13.000000,2.950000,71.209514,3.002479,69.027274,2.153245,76.542090,1.386115,86.284774,53.000000,5.700000,12/09/21 18:33:05,1.600000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:35:53,72.800000,72.800000,75.000000,68.451648,1669.941250,2513.095746,73.141250,0.813313,0.701889,28.098111,0.070008,0.001087,0.916511,2607.500333,1.036205,0.071095,68.558000,86.300000,1.763333,3.000000,0.700000,70.000000,67.105678,334.000000,14.000000,2.875000,76.500000,2.120661,69.495352,2.054243,75.397666,1.403360,85.746076,53.000000,5.700000,12/09/21 18:33:05,1.800000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:36:53,72.800000,72.800000,75.000000,68.451648,1669.940945,2513.095746,73.140945,0.813313,0.701889,28.098111,0.070008,0.001087,0.916511,2607.500333,1.036205,0.071095,68.558000,86.300000,4.080000,7.800000,2.000000,53.000000,58.516991,99.000000,34.000000,7.400000,52.998857,2.920661,62.674319,2.296672,74.153059,1.459011,84.804344,57.000000,7.800000,12/09/21 18:36:41,1.400000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:37:53,72.800000,72.800000,75.000000,68.485511,1669.940640,2513.456419,73.140640,0.813313,0.702703,28.097297,0.070006,0.001089,0.916484,2608.366075,1.036235,0.071094,68.558000,86.400000,2.630000,5.500000,1.300000,84.000000,75.821841,103.000000,50.000000,1.725000,84.499848,3.351240,67.230259,2.337438,74.780051,1.488337,84.225769,57.000000,7.800000,12/09/21 18:36:41,2.000000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:38:53,72.800000,72.800000,75.000000,68.586897,1669.940335,2514.538455,73.140335,0.813313,0.705143,28.094857,0.070000,0.001092,0.916405,2610.963452,1.036325,0.071092,68.558000,86.700000,1.160000,1.700000,0.400000,81.000000,84.847744,144.000000,3.000000,1.350000,82.500000,1.937190,79.830530,2.249251,76.406584,1.485837,83.982428,57.000000,7.800000,12/09/21 18:36:41,1.300000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:39:53,72.800000,72.800000,75.000000,68.553136,1669.940031,2514.177773,73.140031,0.813313,0.704329,28.095671,0.070002,0.001091,0.916431,2610.097634,1.036295,0.071093,68.558000,86.600000,1.571667,2.600000,0.700000,56.000000,89.295440,178.000000,47.000000,2.025000,59.000000,1.367769,87.062778,2.237271,76.373746,1.496196,83.655468,57.000000,7.800000,12/09/21 18:36:41,0.600000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:40:53,72.600000,72.600000,75.000000,68.390467,1669.939662,2499.828817,73.139662,0.807849,0.700405,28.099595,0.070038,0.001086,0.916904,2594.679040,1.035956,0.071123,68.558000,86.700000,1.476667,3.200000,0.200000,129.000000,83.639143,178.000000,36.000000,0.350000,151.145417,1.522314,86.410839,2.232779,75.413393,1.501750,83.429669,57.000000,7.800000,12/09/21 18:36:41,0.900000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:41:53,72.600000,72.600000,75.000000,68.491461,1669.939181,2500.903664,73.139181,0.807849,0.702829,28.097171,0.070032,0.001089,0.916825,2597.258756,1.036045,0.071121,68.774000,87.000000,1.311667,2.900000,0.300000,61.000000,84.690086,355.000000,5.000000,1.625000,58.500000,1.395868,83.836471,2.210815,75.086692,1.506248,83.310941,57.000000,7.800000,12/09/21 18:36:41,0.900000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:42:53,72.600000,72.600000,75.000000,68.491461,1669.938701,2500.903664,73.138701,0.807849,0.702829,28.097171,0.070032,0.001089,0.916825,2597.258756,1.036045,0.071121,68.774000,87.000000,1.683333,2.700000,0.900000,95.000000,78.287785,104.000000,55.000000,1.125000,97.250186,1.488430,81.444600,2.169551,75.578649,1.518523,83.244130,57.000000,7.800000,12/09/21 18:36:41,0.400000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:43:53,72.600000,72.600000,75.000000,68.558622,1669.938222,2501.620244,73.138222,0.807849,0.704445,28.095555,0.070028,0.001092,0.916772,2598.978690,1.036105,0.071119,68.774000,87.200000,1.481667,2.900000,0.500000,57.000000,68.456122,354.000000,18.000000,1.950000,57.249957,1.580992,73.388014,1.963894,75.852189,1.520883,83.010042,57.000000,7.800000,12/09/21 18:36:41,0.900000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:44:53,72.600000,72.600000,75.000000,68.592151,1669.937744,2501.978538,73.137744,0.807849,0.705253,28.094747,0.070026,0.001093,0.916746,2599.838694,1.036134,0.071119,68.774000,87.300000,1.461667,2.500000,0.800000,111.000000,73.374670,355.000000,16.000000,1.000000,105.750558,1.466942,71.044085,1.863561,76.016183,1.525854,82.925909,57.000000,7.800000,12/09/21 18:36:41,0.600000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:45:53,72.500000,72.500000,74.000000,68.493851,1669.937233,2494.618855,73.137233,0.805130,0.702878,28.097122,0.070045,0.001090,0.916996,2591.688527,1.035950,0.071134,68.774000,87.300000,1.781667,3.300000,0.400000,196.000000,111.350313,260.000000,76.000000,0.525000,231.111644,1.623967,91.544180,1.865557,80.104065,1.539045,83.267677,57.000000,7.800000,12/09/21 18:36:41,0.800000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:46:53,72.500000,72.500000,74.000000,68.560781,1669.936668,2495.333057,73.136668,0.805130,0.704488,28.095512,0.070041,0.001092,0.916943,2593.402673,1.036009,0.071133,68.774000,87.500000,1.980000,3.500000,0.600000,86.000000,86.761546,154.000000,60.000000,1.125000,91.001143,1.873554,98.156733,1.662729,83.145976,1.557317,83.139590,53.000000,7.000000,12/09/21 18:36:53,0.800000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:47:53,72.500000,72.500000,74.000000,68.560781,1669.936103,2495.333057,73.136103,0.805130,0.704488,28.095512,0.070041,0.001092,0.916943,2593.402673,1.036009,0.071133,68.774000,87.500000,0.905000,1.500000,0.300000,96.000000,88.878440,152.000000,43.000000,0.850000,102.748893,1.435537,88.273696,1.481531,84.623676,1.553374,82.897510,60.000000,3.500000,12/09/21 18:46:19,0.800000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:48:53,72.500000,72.500000,74.000000,68.594196,1669.935540,2495.690163,73.135540,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,1.543333,4.200000,0.600000,76.000000,81.404861,350.000000,5.000000,1.350000,65.850649,1.225620,85.182495,1.519301,84.266267,1.559317,82.741528,134.000000,4.200000,12/09/21 18:48:39,0.400000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:49:53,72.500000,72.500000,74.000000,68.594196,1669.934978,2495.690163,73.134978,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,1.281667,2.000000,0.700000,86.000000,78.878422,106.000000,48.000000,1.325000,83.502746,1.407438,80.224350,1.490849,83.119558,1.556096,82.515760,134.000000,4.200000,12/09/21 18:48:39,0.600000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:50:53,72.500000,72.500000,74.000000,68.627578,1669.934416,2496.047271,73.134416,0.805130,0.706099,28.093901,0.070037,0.001095,0.916891,2595.116918,1.036068,0.071131,68.774000,87.700000,2.233333,4.600000,0.700000,84.000000,70.735968,355.000000,16.000000,2.075000,62.628681,1.755372,74.998252,1.564393,81.946709,1.568731,82.260143,66.000000,4.600000,12/09/21 18:50:28,0.900000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:51:53,72.500000,72.500000,74.000000,68.594196,1669.933856,2495.690163,73.133856,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,2.538333,4.000000,1.000000,120.000000,83.812461,128.000000,39.000000,2.250000,120.751301,2.377686,77.386807,1.688519,81.794602,1.589725,82.301824,66.000000,4.600000,12/09/21 18:50:28,1.100000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:52:53,72.500000,72.500000,74.000000,68.627578,1669.933296,2496.047271,73.133296,0.805130,0.706099,28.093901,0.070037,0.001095,0.916891,2595.116918,1.036068,0.071131,68.774000,87.700000,1.673333,4.000000,0.300000,67.000000,90.167195,168.000000,13.000000,2.450000,71.249633,2.104959,86.930877,1.686689,83.074142,1.598973,82.696499,66.000000,4.600000,12/09/21 18:50:28,1.300000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:53:53,72.500000,72.500000,74.000000,68.594196,1669.932738,2495.690163,73.132738,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,2.458333,4.800000,0.400000,61.000000,79.556846,138.000000,43.000000,3.800000,58.749814,2.071074,85.029826,1.785857,84.141884,1.621161,82.704603,53.000000,4.800000,12/09/21 18:53:49,0.300000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:54:53,72.500000,72.500000,74.000000,68.594196,1669.932180,2495.690163,73.132180,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,1.915000,3.000000,0.900000,109.000000,82.007148,130.000000,35.000000,2.675000,104.004581,2.186777,80.667109,1.829617,85.040735,1.641600,82.417094,53.000000,4.800000,12/09/21 18:53:49,1.000000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:55:53,72.500000,72.500000,74.000000,68.594196,1669.931624,2495.690163,73.131624,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,1.618333,3.200000,0.400000,63.000000,87.291548,239.000000,51.000000,2.050000,69.239112,1.781818,84.142047,1.812646,82.966643,1.647737,82.178216,53.000000,4.800000,12/09/21 18:53:49,0.900000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:56:53,72.500000,72.500000,74.000000,68.594196,1669.931068,2495.690163,73.131068,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,2.178333,3.700000,0.800000,73.000000,74.754689,125.000000,45.000000,2.600000,70.778101,1.904132,80.552215,1.833777,81.596993,1.664593,82.009662,53.000000,4.800000,12/09/21 18:53:49,1.300000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:57:53,72.500000,72.500000,74.000000,68.594196,1669.930513,2495.690163,73.130513,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,2.830000,5.000000,1.100000,65.000000,65.881055,80.000000,27.000000,2.325000,73.503820,2.502479,70.189008,2.024958,79.196934,1.691669,81.731810,53.000000,5.000000,12/09/21 18:57:37,1.300000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:58:53,72.500000,72.500000,74.000000,68.594196,1669.929960,2495.690163,73.129960,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,1.973333,3.500000,0.600000,129.000000,93.327230,165.000000,19.000000,1.350000,101.859593,2.404959,78.209015,2.069052,80.210529,1.703249,82.068489,53.000000,5.000000,12/09/21 18:57:37,1.200000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 18:59:53,72.500000,72.500000,74.000000,68.627578,1669.929407,2484.282312,73.129407,0.805130,0.706099,28.103901,0.070062,0.001095,0.917217,2584.472737,1.035700,0.071156,68.774000,87.700000,1.418333,3.000000,0.400000,96.000000,84.760254,137.000000,58.000000,2.575000,94.000152,1.702479,88.463233,2.082529,80.864589,1.703221,82.353921,53.000000,5.000000,12/09/21 18:57:37,1.200000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:00:53,72.500000,72.500000,74.000000,68.594196,1669.928855,2483.925299,73.128855,0.805130,0.705293,28.104707,0.070064,0.001093,0.917243,2583.615908,1.035670,0.071157,68.774000,87.600000,1.595000,2.600000,0.500000,149.000000,73.280023,355.000000,4.000000,1.000000,120.190491,1.499174,79.991233,2.019800,81.197192,1.710830,82.188691,53.000000,5.000000,12/09/21 18:57:37,0.600000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:01:53,72.500000,72.500000,74.000000,68.627578,1669.928305,2484.282312,73.128305,0.805130,0.706099,28.103901,0.070062,0.001095,0.917217,2584.472737,1.035700,0.071156,68.774000,87.700000,1.775000,3.200000,0.300000,87.000000,80.018869,147.000000,26.000000,2.125000,83.499657,1.689256,77.057731,1.944759,80.873133,1.729603,81.508064,53.000000,5.000000,12/09/21 18:57:37,0.800000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:02:53,72.500000,72.500000,74.000000,68.627578,1669.927711,2484.282312,73.127711,0.805130,0.706099,28.103901,0.070062,0.001095,0.917217,2584.472737,1.035700,0.071156,68.774000,87.700000,1.961667,3.200000,0.600000,86.000000,82.388670,149.000000,41.000000,1.825000,67.704271,1.861157,81.690265,1.972712,80.016208,1.746182,81.367289,53.000000,5.000000,12/09/21 18:57:37,0.800000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:03:53,72.300000,72.300000,74.000000,68.464184,1669.927142,2469.912228,73.127142,0.799714,0.702149,28.107851,0.070098,0.001089,0.917691,2569.021261,1.035360,0.071187,68.774000,87.800000,1.090000,2.100000,0.400000,139.000000,85.519919,146.000000,62.000000,0.675000,129.046253,1.534711,84.027858,1.838436,80.646631,1.748598,81.204194,53.000000,5.000000,12/09/21 18:57:37,0.600000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:04:53,72.300000,72.300000,74.000000,68.464184,1669.926420,2469.912228,73.126420,0.799714,0.702149,28.107851,0.070098,0.001089,0.917691,2569.021261,1.035360,0.071187,68.774000,87.800000,1.225000,2.600000,0.200000,77.000000,81.197577,218.000000,34.000000,1.375000,80.499543,1.159504,83.628655,1.767887,80.637703,1.746598,81.535824,53.000000,5.000000,12/09/21 18:57:37,0.500000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:05:53,72.300000,72.300000,74.000000,68.497471,1669.925698,2482.032488,73.125698,0.799714,0.702948,28.097052,0.070071,0.001090,0.917338,2580.515220,1.035757,0.071161,68.774000,87.900000,2.460000,5.200000,0.800000,113.000000,63.968314,113.000000,11.000000,2.575000,101.262199,1.830579,72.400978,1.851414,78.315238,1.769536,81.242658,53.000000,5.200000,12/09/21 19:05:19,0.800000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:06:53,72.300000,72.300000,74.000000,68.430863,1669.924979,2481.323031,73.124979,0.799714,0.701349,28.098651,0.070075,0.001088,0.917391,2578.812696,1.035699,0.071163,68.774000,87.700000,2.198333,4.200000,0.400000,59.000000,80.914770,169.000000,39.000000,3.350000,57.000000,2.321488,72.142310,1.854243,78.969995,1.796584,81.029429,53.000000,5.200000,12/09/21 19:05:19,0.800000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:07:53,72.300000,72.300000,74.000000,68.397510,1669.924260,2480.968307,73.124260,0.799714,0.700549,28.099451,0.070077,0.001086,0.917417,2577.961471,1.035669,0.071163,68.774000,87.600000,3.155000,4.600000,2.000000,79.000000,67.834822,95.000000,44.000000,2.200000,77.250262,2.672727,74.189787,1.886190,79.182704,1.840572,80.278520,53.000000,5.200000,12/09/21 19:05:19,0.700000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:08:53,72.500000,72.500000,74.000000,68.594196,1669.923606,2495.690163,73.123606,0.805130,0.705293,28.094707,0.070039,0.001093,0.916917,2594.259784,1.036039,0.071132,68.774000,87.600000,2.286667,3.100000,1.000000,60.000000,77.882323,115.000000,49.000000,1.450000,75.539937,2.725620,72.723785,1.914309,77.875115,1.869147,80.079362,53.000000,5.200000,12/09/21 19:05:19,2.400000,28.800000,30.141323,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:09:53,72.300000,72.300000,74.000000,68.397510,1669.922965,2469.202968,73.122965,0.799714,0.700549,28.109451,0.070102,0.001086,0.917743,2567.319392,1.035301,0.071188,68.774000,87.600000,2.771667,5.000000,0.700000,52.000000,78.294760,140.000000,36.000000,2.225000,45.500917,2.526446,78.089998,2.052080,77.122490,1.902721,80.085537,53.000000,5.200000,12/09/21 19:05:19,1.200000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:10:53,72.500000,72.500000,74.000000,68.627578,1669.922404,2484.282312,73.122404,0.805130,0.706099,28.103901,0.070062,0.001095,0.917217,2584.472737,1.035700,0.071156,68.774000,87.700000,2.326667,4.100000,0.800000,82.000000,77.377733,127.000000,29.000000,1.425000,82.749871,2.543802,77.669237,2.123128,77.552979,1.927492,79.550682,53.000000,5.200000,12/09/21 19:05:19,1.000000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:11:53,72.500000,72.500000,74.000000,68.627578,1669.921783,2484.282312,73.121783,0.805130,0.706099,28.103901,0.070062,0.001095,0.917217,2584.472737,1.035700,0.071156,68.774000,87.700000,1.715000,3.000000,0.900000,88.000000,94.646925,173.000000,49.000000,1.975000,89.749566,2.019008,85.466751,2.119800,78.902429,1.938989,78.945298,53.000000,5.200000,12/09/21 19:05:19,0.800000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:12:53,72.300000,72.300000,74.000000,68.430863,1669.921226,2469.557597,73.121226,0.799714,0.701349,28.108651,0.070100,0.001088,0.917717,2568.170314,1.035330,0.071187,68.774000,87.700000,2.173333,3.100000,0.800000,88.000000,86.176739,164.000000,56.000000,0.950000,90.985317,1.940496,90.329032,2.138935,79.275956,1.953624,79.287343,53.000000,5.200000,12/09/21 19:05:19,1.000000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:13:53,72.300000,72.300000,74.000000,68.497471,1669.920517,2470.266863,73.120517,0.799714,0.702948,28.107052,0.070096,0.001090,0.917665,2569.872232,1.035389,0.071186,68.774000,87.900000,1.483333,2.800000,0.400000,100.000000,101.427862,137.000000,67.000000,1.625000,102.999085,1.829752,93.903951,2.176539,80.959793,1.949570,80.117803,53.000000,5.200000,12/09/21 19:05:19,1.100000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:14:53,72.300000,72.300000,74.000000,68.464184,1669.919807,2469.912228,73.119807,0.799714,0.702149,28.107851,0.070098,0.001089,0.917691,2569.021261,1.035360,0.071187,68.774000,87.800000,1.405000,2.600000,0.300000,118.000000,104.005520,171.000000,49.000000,1.575000,118.498285,1.442149,102.536585,2.196173,83.026968,1.944043,80.806704,53.000000,5.200000,12/09/21 19:05:19,0.500000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:15:53,72.300000,72.300000,74.000000,68.464184,1669.919097,2469.912228,73.119097,0.799714,0.702149,28.107851,0.070098,0.001089,0.917691,2569.021261,1.035360,0.071187,68.774000,87.800000,2.388333,5.900000,0.600000,125.000000,83.069957,126.000000,51.000000,4.000000,124.749986,1.895868,93.233951,2.190349,84.967191,1.961816,80.901806,55.000000,5.900000,12/09/21 19:15:25,0.600000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:16:53,72.300000,72.300000,74.000000,68.497471,1669.918389,2470.266863,73.118389,0.799714,0.702948,28.107052,0.070096,0.001090,0.917665,2569.872232,1.035389,0.071186,68.774000,87.900000,2.546667,4.700000,0.700000,153.000000,103.584362,161.000000,56.000000,4.025000,152.516550,2.458678,93.309987,2.226955,87.047071,1.982866,81.283565,55.000000,5.900000,12/09/21 19:15:25,1.100000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:17:53,72.300000,72.300000,74.000000,68.464184,1669.917683,2469.912228,73.117683,0.799714,0.702149,28.107851,0.070098,0.001089,0.917691,2569.021261,1.035360,0.071187,68.774000,87.800000,2.075000,4.300000,0.300000,118.000000,93.341324,190.000000,36.000000,3.975000,113.768321,2.329752,98.881836,2.117304,89.717593,1.996362,81.543173,55.000000,5.900000,12/09/21 19:15:25,1.100000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:18:53,72.300000,72.300000,74.000000,68.430863,1669.916977,2469.557597,73.116977,0.799714,0.701349,28.108651,0.070100,0.001088,0.917717,2568.170314,1.035330,0.071187,68.774000,87.700000,2.190000,3.900000,0.600000,115.000000,83.306581,115.000000,21.000000,2.275000,96.437066,2.148760,88.463615,2.107155,90.271673,2.014913,81.320125,55.000000,5.900000,12/09/21 19:15:25,0.700000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:19:53,72.300000,72.300000,74.000000,68.430863,1669.916273,2469.557597,73.116273,0.799714,0.701349,28.108651,0.070100,0.001088,0.917717,2568.170314,1.035330,0.071187,68.774000,87.700000,1.866667,4.000000,0.500000,75.000000,105.583998,148.000000,66.000000,2.550000,79.000381,2.042149,94.358563,2.016639,92.996092,2.014635,80.992116,55.000000,5.900000,12/09/21 19:15:25,1.000000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:20:53,72.300000,72.300000,74.000000,68.397510,1669.915570,2469.202968,73.115570,0.799714,0.700549,28.109451,0.070102,0.001086,0.917743,2567.319392,1.035301,0.071188,68.774000,87.600000,1.706667,2.600000,0.900000,124.000000,89.741887,145.000000,66.000000,1.725000,105.829353,1.789256,97.748362,1.954243,94.349477,2.015635,81.218257,55.000000,5.900000,12/09/21 19:15:25,0.700000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:21:53,72.300000,72.300000,74.000000,68.364123,1669.914868,2468.848342,73.114868,0.799714,0.699750,28.110250,0.070104,0.001085,0.917769,2566.468493,1.035271,0.071189,68.774000,87.500000,1.460000,2.300000,0.500000,79.000000,89.527104,138.000000,38.000000,2.000000,82.750157,1.590909,89.504734,1.929617,93.839398,2.011858,81.395946,55.000000,5.900000,12/09/21 19:15:25,0.900000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:22:53,72.300000,72.300000,74.000000,68.364123,1669.914167,2468.848342,73.114167,0.799714,0.699750,28.110250,0.070104,0.001085,0.917769,2566.468493,1.035271,0.071189,68.774000,87.500000,2.495000,3.900000,1.300000,80.000000,94.749134,135.000000,61.000000,3.400000,76.249500,1.976860,92.450278,1.960399,94.695410,2.012163,81.741365,55.000000,5.900000,12/09/21 19:15:25,0.500000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:23:53,72.300000,72.300000,74.000000,68.397510,1669.913467,2469.202968,73.113467,0.799714,0.700549,28.109451,0.070102,0.001086,0.917743,2567.319392,1.035301,0.071188,68.774000,87.600000,1.438333,3.500000,0.400000,115.000000,98.906400,160.000000,57.000000,1.250000,110.002671,1.966116,96.610557,1.956905,94.436131,1.986726,82.067520,55.000000,5.900000,12/09/21 19:15:25,1.400000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:24:53,72.500000,72.500000,74.000000,68.560781,1669.912921,2483.568290,73.112921,0.805130,0.704488,28.105512,0.070066,0.001092,0.917269,2582.759103,1.035640,0.071158,68.774000,87.500000,2.096667,3.000000,1.100000,68.000000,94.203345,146.000000,33.000000,2.075000,62.756515,1.780165,96.472957,2.025291,93.523101,1.972813,82.408691,55.000000,5.900000,12/09/21 19:15:25,0.600000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:25:53,72.500000,72.500000,74.000000,68.560781,1669.912395,2483.568290,73.112395,0.805130,0.704488,28.105512,0.070066,0.001092,0.917269,2582.759103,1.035640,0.071158,68.774000,87.500000,1.536667,2.500000,0.800000,133.000000,96.697696,133.000000,65.000000,1.350000,120.000000,1.814050,95.711380,1.945591,94.948019,1.952513,82.713167,139.000000,4.700000,12/09/21 19:15:58,1.100000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:26:53,72.500000,72.500000,74.000000,68.560781,1669.911870,2483.568290,73.111870,0.805130,0.704488,28.105512,0.070066,0.001092,0.917269,2582.759103,1.035640,0.071158,68.774000,87.500000,1.186667,2.000000,0.500000,51.000000,77.775037,156.000000,48.000000,1.100000,68.559265,1.369421,87.245877,1.808985,92.398176,1.944765,82.842885,114.000000,4.300000,12/09/21 19:17:51,0.800000,28.810000,30.151698,0.169000,0.182000,0.245000,45.005000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:27:53,72.500000,72.500000,74.000000,68.527333,1669.911346,2483.211283,73.111346,0.805130,0.703683,28.106317,0.070068,0.001091,0.917296,2581.902322,1.035611,0.071158,68.774000,87.400000,1.815000,2.500000,1.000000,96.000000,72.064902,97.000000,55.000000,1.650000,96.000000,1.500826,75.267070,1.782363,90.131456,1.937989,82.883237,137.000000,4.000000,12/09/21 19:19:32,0.700000,28.810000,30.151698,0.170000,0.183000,0.246000,45.006000,0.012000,0.001000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:28:53,72.500000,72.500000,74.000000,68.560781,1669.910823,2483.568290,73.110823,0.805130,0.704488,28.105512,0.070066,0.001092,0.917269,2582.759103,1.035640,0.071158,68.774000,87.500000,1.833333,3.200000,1.000000,132.000000,81.612636,132.000000,56.000000,2.500000,103.927144,1.819008,76.585325,1.744093,89.943954,1.934490,83.125405,137.000000,4.000000,12/09/21 19:19:32,1.100000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.036000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:29:53,72.500000,72.500000,74.000000,68.594196,1669.910301,2483.925299,73.110301,0.805130,0.705293,28.104707,0.070064,0.001093,0.917243,2583.615908,1.035670,0.071157,68.774000,87.600000,1.773333,3.800000,0.500000,87.000000,86.256609,137.000000,65.000000,0.575000,90.503218,1.804132,84.042185,1.735441,87.971986,1.935851,83.084517,106.000000,3.900000,12/09/21 19:22:32,1.000000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.036000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:30:53,72.500000,72.500000,74.000000,68.594196,1669.909780,2483.925299,73.109780,0.805130,0.705293,28.104707,0.070064,0.001093,0.917243,2583.615908,1.035670,0.071157,68.774000,87.600000,1.553333,3.000000,0.300000,76.000000,79.826890,152.000000,39.000000,1.550000,70.749356,1.676033,83.522940,1.719135,87.078104,1.936379,82.862753,106.000000,3.900000,12/09/21 19:22:32,0.900000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.036000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:31:53,72.500000,72.500000,74.000000,68.727524,1669.909260,2485.353368,73.109260,0.805130,0.708514,28.101486,0.070056,0.001098,0.917138,2587.043374,1.035789,0.071154,69.008000,88.000000,1.536667,3.600000,0.500000,132.000000,110.596883,165.000000,54.000000,2.875000,131.500000,1.536364,95.260630,1.726789,89.063343,1.936462,83.273919,106.000000,3.900000,12/09/21 19:22:32,0.500000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.036000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:32:53,72.300000,72.300000,74.000000,68.497471,1669.908723,2470.266863,73.108723,0.799714,0.702948,28.107052,0.070096,0.001090,0.917665,2569.872232,1.035389,0.071186,68.774000,87.900000,1.825000,3.300000,0.700000,85.000000,95.281741,134.000000,71.000000,1.700000,80.249690,1.676033,102.580434,1.662230,89.125270,1.931936,83.657161,72.000000,3.800000,12/09/21 19:29:39,0.800000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.024000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:33:53,72.300000,72.300000,74.000000,68.497471,1669.908034,2470.266863,73.108034,0.799714,0.702948,28.107052,0.070096,0.001090,0.917665,2569.872232,1.035389,0.071186,68.774000,87.900000,1.471667,2.100000,0.600000,80.000000,103.549080,143.000000,80.000000,1.225000,83.000229,1.653719,99.716280,1.662562,89.747209,1.897445,84.323996,72.000000,3.800000,12/09/21 19:29:39,0.800000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:34:53,72.300000,72.300000,74.000000,68.530725,1669.907347,2470.621501,73.107347,0.799714,0.703748,28.106252,0.070094,0.001091,0.917639,2570.723227,1.035418,0.071185,69.008000,88.000000,1.563333,3.000000,0.600000,132.000000,84.268700,177.000000,48.000000,1.025000,157.611889,1.519008,94.120312,1.610649,88.724912,1.882394,84.535827,72.000000,3.800000,12/09/21 19:29:39,0.800000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:35:53,72.300000,72.300000,74.000000,68.530725,1669.906660,2470.621501,73.106660,0.799714,0.703748,28.106252,0.070094,0.001091,0.917639,2570.723227,1.035418,0.071185,69.008000,88.000000,1.185000,2.900000,0.400000,105.000000,88.975782,148.000000,38.000000,1.000000,99.254082,1.371074,86.575370,1.574210,88.032232,1.872785,84.908453,72.000000,3.800000,12/09/21 19:29:39,0.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:36:53,72.300000,72.300000,74.000000,68.563946,1669.905975,2470.976141,73.105975,0.799714,0.704548,28.105452,0.070092,0.001093,0.917613,2571.574246,1.035448,0.071184,69.008000,88.100000,1.408333,2.800000,0.400000,66.000000,92.214285,151.000000,0.000000,1.550000,46.362239,1.300826,90.825222,1.595840,89.288238,1.829408,85.471301,72.000000,3.800000,12/09/21 19:29:39,0.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:37:53,72.300000,72.300000,74.000000,68.497471,1669.905290,2470.266863,73.105290,0.799714,0.702948,28.107052,0.070096,0.001090,0.917665,2569.872232,1.035389,0.071186,68.774000,87.900000,1.661667,3.000000,0.300000,130.000000,87.904305,172.000000,54.000000,0.550000,148.778760,1.533058,90.061920,1.581697,91.057065,1.811775,85.696805,72.000000,3.800000,12/09/21 19:29:39,0.500000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:38:53,72.100000,72.100000,74.000000,68.333924,1669.904460,2455.895892,73.104460,0.794330,0.699010,28.110990,0.070132,0.001084,0.918139,2554.429519,1.035049,0.071216,69.008000,88.000000,1.538333,2.500000,0.600000,64.000000,82.885675,141.000000,61.000000,1.175000,66.500610,1.604132,85.127667,1.554409,91.249647,1.817995,85.658987,72.000000,3.800000,12/09/21 19:29:39,0.700000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:39:53,72.100000,72.100000,74.000000,68.367117,1669.903609,2456.248162,73.103609,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,2.283333,4.900000,1.400000,112.000000,87.029727,137.000000,54.000000,4.200000,119.238438,1.901653,85.258543,1.600832,91.281496,1.829936,85.614968,112.000000,4.900000,12/09/21 19:39:53,0.700000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:40:53,72.100000,72.100000,74.000000,68.367117,1669.902759,2456.248162,73.102759,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,2.558333,5.300000,1.200000,75.000000,91.151938,131.000000,52.000000,2.225000,84.989625,2.411570,88.919484,1.702163,92.384328,1.847626,85.766973,117.000000,5.300000,12/09/21 19:39:54,1.400000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:41:53,72.100000,72.100000,74.000000,68.367117,1669.901911,2456.248162,73.101911,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,3.106667,4.900000,0.600000,73.000000,93.520584,157.000000,46.000000,3.800000,86.457600,2.849587,92.466206,1.860899,90.774831,1.877812,85.889025,117.000000,5.300000,12/09/21 19:39:54,1.200000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:42:53,72.100000,72.100000,74.000000,68.367117,1669.901064,2456.248162,73.101064,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,1.850000,6.000000,0.400000,119.000000,97.801889,140.000000,47.000000,5.325000,126.997477,2.484298,95.534931,1.862396,90.940795,1.880450,86.242167,124.000000,6.000000,12/09/21 19:42:52,1.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:43:53,72.100000,72.100000,74.000000,68.400277,1669.900218,2456.600436,73.100218,0.794330,0.700599,28.109401,0.070128,0.001087,0.918087,2556.119838,1.035108,0.071215,69.008000,88.200000,2.400000,6.000000,0.600000,75.000000,95.079179,350.000000,3.000000,1.250000,96.000000,2.138843,96.358019,1.953910,89.916616,1.896029,86.657201,124.000000,6.000000,12/09/21 19:42:52,0.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:44:53,72.100000,72.100000,74.000000,68.400277,1669.899374,2456.600436,73.099374,0.794330,0.700599,28.109401,0.070128,0.001087,0.918087,2556.119838,1.035108,0.071215,69.008000,88.200000,1.756667,3.100000,0.700000,63.000000,90.266253,171.000000,62.000000,1.700000,74.995615,2.109091,92.696117,1.974542,90.623060,1.900694,86.946009,124.000000,6.000000,12/09/21 19:42:52,0.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:45:53,72.100000,72.100000,74.000000,68.367117,1669.898531,2456.248162,73.098531,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,2.288333,3.700000,1.600000,72.000000,82.756465,105.000000,55.000000,2.325000,64.253628,2.014050,86.302811,2.083860,89.897574,1.909025,86.519886,124.000000,6.000000,12/09/21 19:42:52,1.500000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:46:53,72.100000,72.100000,74.000000,68.367117,1669.897690,2456.248162,73.097690,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,1.678333,2.500000,0.700000,67.000000,75.372457,106.000000,46.000000,0.900000,58.246347,1.983471,78.941851,2.112146,88.106553,1.904221,86.300163,124.000000,6.000000,12/09/21 19:42:52,1.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:47:53,72.100000,72.100000,74.000000,68.400277,1669.896850,2456.600436,73.096850,0.794330,0.700599,28.109401,0.070128,0.001087,0.918087,2556.119838,1.035108,0.071215,69.008000,88.200000,1.748333,2.800000,0.600000,85.000000,103.772051,172.000000,40.000000,1.675000,98.992680,1.714876,88.933153,2.118636,89.773372,1.918106,86.548348,124.000000,6.000000,12/09/21 19:42:52,1.000000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:48:53,72.100000,72.100000,74.000000,68.367117,1669.896012,2456.248162,73.096012,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,2.618333,5.700000,0.800000,118.000000,93.804364,149.000000,52.000000,1.475000,75.971232,2.172727,98.573230,2.227288,90.787161,1.936212,86.745377,124.000000,6.000000,12/09/21 19:42:52,0.800000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:49:53,72.100000,72.100000,74.000000,68.333924,1669.895175,2455.895892,73.095175,0.794330,0.699010,28.110990,0.070132,0.001084,0.918139,2554.429519,1.035049,0.071216,69.008000,88.000000,1.373333,2.600000,0.600000,86.000000,89.109039,158.000000,42.000000,1.900000,90.998624,1.998347,91.344225,2.142429,91.081854,1.937712,86.931040,124.000000,6.000000,12/09/21 19:42:52,1.100000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:50:53,72.100000,72.100000,74.000000,68.367117,1669.894339,2456.248162,73.094339,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,2.048333,5.000000,0.700000,45.000000,79.219209,121.000000,41.000000,3.975000,52.997705,1.703306,84.349524,2.088686,89.755614,1.934796,87.058247,124.000000,6.000000,12/09/21 19:42:52,0.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:51:53,72.100000,72.100000,74.000000,68.333924,1669.893505,2455.895892,73.093505,0.794330,0.699010,28.110990,0.070132,0.001084,0.918139,2554.429519,1.035049,0.071216,69.008000,88.000000,3.540000,7.400000,1.200000,68.000000,67.874264,95.000000,24.000000,1.900000,73.000762,2.789256,73.641407,2.132945,87.108780,1.951680,86.787069,42.000000,7.400000,12/09/21 19:51:19,1.400000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:52:53,72.100000,72.100000,74.000000,68.367117,1669.892672,2456.248162,73.092672,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,1.650000,2.400000,0.600000,67.000000,82.149708,144.000000,7.000000,2.050000,72.251310,2.614876,74.467847,2.116306,85.598627,1.951152,86.639708,42.000000,7.400000,12/09/21 19:51:19,1.900000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:53:53,72.100000,72.100000,74.000000,68.333924,1669.891841,2455.895892,73.091841,0.794330,0.699010,28.110990,0.070132,0.001084,0.918139,2554.429519,1.035049,0.071216,69.008000,88.000000,1.470000,2.500000,0.400000,186.000000,97.814744,226.000000,46.000000,0.500000,201.619645,1.557025,89.255825,2.015474,85.774262,1.935074,86.921015,42.000000,7.400000,12/09/21 19:51:19,0.700000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:54:53,72.100000,72.100000,74.000000,68.367117,1669.891011,2456.248162,73.091011,0.794330,0.699805,28.110195,0.070130,0.001086,0.918113,2555.274666,1.035079,0.071216,69.008000,88.100000,1.106667,2.200000,0.300000,79.000000,86.220989,134.000000,28.000000,0.800000,107.765578,1.295041,91.256780,1.952246,85.343317,1.921327,87.009052,42.000000,7.400000,12/09/21 19:51:19,0.700000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:55:53,72.100000,72.100000,74.000000,68.400277,1669.890182,2456.600436,73.090182,0.794330,0.700599,28.109401,0.070128,0.001087,0.918087,2556.119838,1.035108,0.071215,69.008000,88.200000,2.685000,4.500000,1.100000,92.000000,74.686113,127.000000,19.000000,1.450000,101.500000,1.883471,81.154637,1.991681,84.601046,1.939017,86.792219,42.000000,7.400000,12/09/21 19:51:19,0.300000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:56:53,72.100000,72.100000,74.000000,68.433404,1669.889355,2456.952712,73.089355,0.794330,0.701393,28.108607,0.070126,0.001088,0.918061,2556.965033,1.035137,0.071214,69.008000,88.300000,1.358333,3.400000,0.300000,66.000000,108.117984,177.000000,56.000000,1.150000,61.500610,2.014050,91.500789,1.958070,87.933588,1.925493,87.356432,42.000000,7.400000,12/09/21 19:51:19,1.100000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:57:53,72.100000,72.100000,74.000000,68.433404,1669.888529,2456.952712,73.088529,0.794330,0.701393,28.108607,0.070126,0.001088,0.918061,2556.965033,1.035137,0.071214,69.008000,88.300000,2.290000,3.600000,1.000000,60.000000,84.556277,141.000000,56.000000,3.450000,63.000229,1.824793,96.178155,2.014476,86.023320,1.916412,87.691306,42.000000,7.400000,12/09/21 19:51:19,0.400000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:58:53,71.900000,71.900000,74.000000,68.236518,1669.887685,2442.226228,73.087685,0.788978,0.696667,28.113333,0.070164,0.001081,0.918561,2540.680090,1.034768,0.071245,69.008000,88.300000,1.813333,3.800000,0.800000,75.000000,88.435260,160.000000,41.000000,1.300000,74.999924,2.048760,86.316562,1.931614,85.565181,1.913219,87.637609,42.000000,7.400000,12/09/21 19:51:19,1.000000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 19:59:53,71.900000,71.900000,74.000000,68.236518,1669.886695,2442.226228,73.086695,0.788978,0.696667,28.113333,0.070164,0.001081,0.918561,2540.680090,1.034768,0.071245,69.008000,88.300000,1.756667,3.600000,0.500000,105.000000,88.232255,136.000000,15.000000,0.625000,121.518352,1.800000,88.089908,1.972213,85.423272,1.919300,87.690346,42.000000,7.400000,12/09/21 19:51:19,0.800000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:00:53,71.900000,71.900000,74.000000,68.236518,1669.885707,2442.226228,73.085707,0.788978,0.696667,28.113333,0.070164,0.001081,0.918561,2540.680090,1.034768,0.071245,69.008000,88.300000,1.491667,3.800000,0.400000,81.000000,78.697586,116.000000,50.000000,3.500000,67.982740,1.626446,83.325078,1.921298,85.292405,1.917245,87.753224,42.000000,7.400000,12/09/21 19:51:19,0.800000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:01:53,71.900000,71.900000,74.000000,68.236518,1669.884720,2442.226228,73.084720,0.788978,0.696667,28.113333,0.070164,0.001081,0.918561,2540.680090,1.034768,0.071245,69.008000,88.300000,2.015000,3.600000,0.500000,129.000000,120.907141,187.000000,70.000000,2.000000,127.250300,1.744628,99.143855,1.762729,90.645801,1.921688,88.392871,20.000000,4.500000,12/09/21 19:55:35,0.500000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:02:53,71.900000,71.900000,74.000000,68.236518,1669.883735,2442.226228,73.083735,0.788978,0.696667,28.113333,0.070164,0.001081,0.918561,2540.680090,1.034768,0.071245,69.008000,88.300000,1.601667,2.600000,0.400000,65.000000,93.148280,147.000000,24.000000,1.900000,63.000000,1.820661,106.745706,1.759401,91.754068,1.915357,88.573758,20.000000,4.500000,12/09/21 19:55:35,0.500000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:03:53,71.900000,71.900000,74.000000,68.236518,1669.882752,2442.226228,73.082752,0.788978,0.696667,28.113333,0.070164,0.001081,0.918561,2540.680090,1.034768,0.071245,69.008000,88.300000,1.605000,3.000000,0.600000,79.000000,87.063152,160.000000,60.000000,1.450000,82.495422,1.605785,90.427354,1.770050,90.900242,1.923660,88.617341,20.000000,4.500000,12/09/21 19:55:35,0.500000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:04:53,71.900000,71.900000,74.000000,68.269585,1669.881771,2442.576151,73.081771,0.788978,0.697456,28.112544,0.070162,0.001082,0.918535,2541.519473,1.034797,0.071245,69.008000,88.400000,1.215000,1.700000,0.400000,201.000000,113.073170,205.000000,55.000000,0.550000,180.985246,1.413223,98.588376,1.782030,93.164429,1.923771,89.043654,20.000000,4.500000,12/09/21 19:55:35,0.700000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:05:53,71.900000,71.900000,74.000000,68.269585,1669.880791,2442.576151,73.080791,0.788978,0.697456,28.112544,0.070162,0.001082,0.918535,2541.519473,1.034797,0.071245,69.008000,88.400000,0.668333,1.400000,0.200000,100.000000,123.763932,220.000000,42.000000,0.300000,98.750214,0.947934,118.114472,1.582030,97.716573,1.894141,89.945916,61.000000,3.800000,12/09/21 20:00:51,0.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:06:53,71.900000,71.900000,74.000000,68.269585,1669.879812,2442.576151,73.079812,0.788978,0.697456,28.112544,0.070162,0.001082,0.918535,2541.519473,1.034797,0.071245,69.008000,88.400000,1.073333,1.900000,0.300000,72.000000,90.015812,133.000000,59.000000,0.975000,63.995191,0.866942,105.751301,1.553245,95.748845,1.875701,90.070536,61.000000,3.800000,12/09/21 20:00:51,0.400000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:07:53,71.900000,71.900000,74.000000,68.269585,1669.878835,2442.576151,73.078835,0.788978,0.697456,28.112544,0.070162,0.001082,0.918535,2541.519473,1.034797,0.071245,69.008000,88.400000,1.331667,1.900000,0.900000,86.000000,71.825837,92.000000,51.000000,1.275000,85.247496,1.194215,80.962120,1.460732,94.269783,1.845015,90.140069,61.000000,3.800000,12/09/21 20:00:51,0.900000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:08:53,71.900000,71.900000,74.000000,68.335619,1669.877860,2443.276005,73.077860,0.788978,0.699034,28.110966,0.070158,0.001085,0.918484,2543.198309,1.034856,0.071243,69.008000,88.600000,0.825000,1.500000,0.200000,109.000000,104.632997,142.000000,14.000000,0.825000,108.293062,1.077686,87.180780,1.359235,95.969591,1.820578,90.591398,61.000000,3.800000,12/09/21 20:00:51,0.900000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:09:53,71.900000,71.900000,74.000000,68.368588,1669.876887,2443.625936,73.076887,0.788978,0.699823,28.110177,0.070156,0.001086,0.918458,2544.037763,1.034885,0.071242,69.008000,88.700000,1.246667,2.200000,0.600000,94.000000,84.368826,105.000000,46.000000,1.425000,88.750501,1.037190,93.938662,1.306323,95.562844,1.795140,90.682820,61.000000,3.800000,12/09/21 20:00:51,0.500000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:10:53,71.900000,71.900000,74.000000,68.302618,1669.875915,2442.926077,73.075915,0.788978,0.698245,28.111755,0.070160,0.001084,0.918509,2542.358879,1.034827,0.071244,69.008000,88.500000,1.636667,2.500000,0.900000,110.000000,90.771880,126.000000,49.000000,1.575000,106.251158,1.437190,87.726487,1.325125,96.823949,1.783560,90.926677,135.000000,3.600000,12/09/21 20:01:27,0.600000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:11:53,71.900000,71.900000,74.000000,68.335619,1669.874945,2443.276005,73.074945,0.788978,0.699034,28.110966,0.070158,0.001085,0.918484,2543.198309,1.034856,0.071243,69.008000,88.600000,2.043333,4.200000,1.200000,73.000000,99.024252,135.000000,69.000000,1.825000,70.749871,1.837190,94.886320,1.325624,94.768310,1.789170,91.010492,130.000000,4.200000,12/09/21 20:11:19,0.900000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:12:53,71.900000,71.900000,74.000000,68.302618,1669.873976,2442.926077,73.073976,0.788978,0.698245,28.111755,0.070160,0.001084,0.918509,2542.358879,1.034827,0.071244,69.008000,88.500000,1.703333,2.600000,0.500000,98.000000,102.299218,146.000000,71.000000,0.875000,110.110654,1.871901,100.745107,1.335607,95.632153,1.781116,91.292073,130.000000,4.200000,12/09/21 20:11:19,1.300000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:13:53,71.900000,71.900000,74.000000,68.302618,1669.873009,2442.926077,73.073009,0.788978,0.698245,28.111755,0.070160,0.001084,0.918509,2542.358879,1.034827,0.071244,69.008000,88.500000,1.355000,2.600000,0.500000,93.000000,103.459959,146.000000,55.000000,0.950000,96.741336,1.531405,102.626923,1.310483,97.350799,1.779145,91.332477,130.000000,4.200000,12/09/21 20:11:19,1.200000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:14:53,71.900000,71.900000,74.000000,68.269585,1669.872043,2442.576151,73.072043,0.788978,0.697456,28.112544,0.070162,0.001082,0.918535,2541.519473,1.034797,0.071245,69.008000,88.400000,2.158333,4.300000,0.900000,119.000000,107.206126,127.000000,79.000000,4.225000,117.250833,1.752893,105.297384,1.402496,97.231611,1.791586,91.417982,118.000000,4.300000,12/09/21 20:14:51,0.500000,28.810000,30.151698,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:15:53,71.900000,71.900000,74.000000,68.302618,1669.871079,2431.162083,73.071079,0.788978,0.698245,28.121755,0.070185,0.001084,0.918836,2531.721457,1.034459,0.071269,69.008000,88.500000,1.700000,3.800000,0.300000,130.000000,97.426680,140.000000,64.000000,0.375000,128.519476,1.920661,102.315171,1.505158,95.010695,1.781005,91.668793,118.000000,4.300000,12/09/21 20:14:51,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:16:53,71.900000,71.900000,74.000000,68.335619,1669.870117,2431.511917,73.070117,0.788978,0.699034,28.120966,0.070183,0.001085,0.918810,2532.560589,1.034488,0.071268,69.008000,88.600000,1.061667,2.200000,0.200000,114.000000,104.436313,168.000000,61.000000,2.125000,115.997712,1.404132,100.985329,1.505324,96.367255,1.756123,91.687345,118.000000,4.300000,12/09/21 20:14:51,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:17:53,71.900000,71.900000,74.000000,68.269585,1669.869156,2430.812251,73.069156,0.788978,0.697456,28.122544,0.070187,0.001082,0.918862,2530.882349,1.034430,0.071270,69.008000,88.400000,1.453333,2.500000,0.400000,134.000000,95.056086,149.000000,57.000000,1.200000,121.743310,1.251240,99.918016,1.517804,98.770213,1.745654,91.711708,118.000000,4.300000,12/09/21 20:14:51,0.300000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:18:53,71.900000,71.900000,74.000000,68.269585,1669.868197,2430.812251,73.068197,0.788978,0.697456,28.122544,0.070187,0.001082,0.918862,2530.882349,1.034430,0.071270,69.008000,88.400000,2.428333,3.500000,1.400000,54.000000,98.875570,135.000000,49.000000,2.500000,51.750043,1.942149,97.059277,1.677371,98.266093,1.749181,91.973867,118.000000,4.300000,12/09/21 20:14:51,0.600000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:19:53,71.900000,71.900000,74.000000,68.269585,1669.867240,2430.812251,73.067240,0.788978,0.697456,28.122544,0.070187,0.001082,0.918862,2530.882349,1.034430,0.071270,69.008000,88.400000,1.575000,2.500000,0.600000,55.000000,80.268382,140.000000,49.000000,1.425000,67.012875,1.997521,89.489169,1.711148,97.869146,1.744432,91.530049,118.000000,4.300000,12/09/21 20:14:51,1.400000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:20:53,71.900000,71.900000,74.000000,68.269585,1669.866284,2430.812251,73.066284,0.788978,0.697456,28.122544,0.070187,0.001082,0.918862,2530.882349,1.034430,0.071270,69.008000,88.400000,2.011667,3.800000,0.400000,130.000000,93.893912,131.000000,54.000000,1.025000,115.746350,1.797521,86.638087,1.748918,98.242974,1.749347,91.614963,118.000000,4.300000,12/09/21 20:14:51,1.400000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:21:53,71.900000,71.900000,74.000000,68.269585,1669.865329,2430.812251,73.065329,0.788978,0.697456,28.122544,0.070187,0.001082,0.918862,2530.882349,1.034430,0.071270,69.008000,88.400000,1.755000,3.600000,0.600000,105.000000,93.045401,149.000000,46.000000,2.025000,96.747292,1.880992,93.143837,1.720300,97.575758,1.754263,91.661594,118.000000,4.300000,12/09/21 20:14:51,0.600000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:22:53,71.900000,71.900000,74.000000,68.269585,1669.864376,2430.812251,73.064376,0.788978,0.697456,28.122544,0.070187,0.001082,0.918862,2530.882349,1.034430,0.071270,69.008000,88.400000,1.950000,4.400000,0.500000,77.000000,99.489214,133.000000,73.000000,1.675000,74.749967,1.845455,96.612865,1.744093,97.327059,1.745571,91.747207,126.000000,4.400000,12/09/21 20:22:07,1.200000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:23:53,71.900000,71.900000,74.000000,68.236518,1669.863425,2430.462422,73.063425,0.788978,0.696667,28.123333,0.070189,0.001081,0.918888,2530.043265,1.034400,0.071270,69.008000,88.300000,1.845000,4.700000,0.600000,101.000000,96.919133,134.000000,66.000000,1.925000,94.246696,1.899174,98.265764,1.792346,96.649725,1.751847,91.731350,116.000000,4.700000,12/09/21 20:23:32,0.800000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:24:53,71.900000,71.900000,74.000000,68.236518,1669.862475,2430.462422,73.062475,0.788978,0.696667,28.123333,0.070189,0.001081,0.918888,2530.043265,1.034400,0.071270,69.008000,88.300000,1.695000,3.100000,0.500000,90.000000,95.450472,130.000000,69.000000,1.950000,94.751072,1.769421,96.018883,1.751581,95.465844,1.745376,91.745692,116.000000,4.700000,12/09/21 20:23:32,0.700000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:25:53,71.900000,71.900000,74.000000,68.269585,1669.861527,2430.812251,73.061527,0.788978,0.697456,28.122544,0.070187,0.001082,0.918862,2530.882349,1.034430,0.071270,69.008000,88.400000,2.123333,6.000000,1.100000,70.000000,82.334699,111.000000,57.000000,5.375000,90.243372,1.909917,88.990938,1.787687,93.917080,1.754929,91.508095,81.000000,6.000000,12/09/21 20:25:52,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:26:53,71.900000,71.900000,74.000000,68.302618,1669.860580,2431.162083,73.060580,0.788978,0.698245,28.121755,0.070185,0.001084,0.918836,2531.721457,1.034459,0.071269,69.008000,88.500000,2.246667,4.800000,0.800000,58.000000,79.331756,123.000000,52.000000,2.775000,54.499657,2.185124,80.925935,1.908652,91.421963,1.772508,91.504934,81.000000,6.000000,12/09/21 20:25:52,1.200000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.003000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:27:53,71.900000,71.900000,74.000000,68.236518,1669.859635,2430.462422,73.059635,0.788978,0.696667,28.123333,0.070189,0.001081,0.918888,2530.043265,1.034400,0.071270,69.008000,88.300000,1.868333,3.200000,0.600000,78.000000,87.481466,121.000000,48.000000,3.100000,80.249900,2.086777,83.300477,1.949085,90.691040,1.773591,91.791000,81.000000,6.000000,12/09/21 20:25:52,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.002000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:28:53,71.900000,71.900000,74.000000,68.269585,1669.858691,2430.812251,73.058691,0.788978,0.697456,28.122544,0.070187,0.001082,0.918862,2530.882349,1.034430,0.071270,69.008000,88.400000,1.935000,3.500000,0.900000,106.000000,103.333377,307.000000,7.000000,1.700000,122.779670,1.908264,93.710937,1.901165,90.719269,1.775646,92.126524,81.000000,6.000000,12/09/21 20:25:52,0.800000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:29:53,71.900000,71.900000,74.000000,68.236518,1669.857749,2430.462422,73.057749,0.788978,0.696667,28.123333,0.070189,0.001081,0.918888,2530.043265,1.034400,0.071270,69.008000,88.300000,2.315000,4.600000,0.500000,135.000000,98.762271,135.000000,61.000000,1.900000,115.715076,2.133058,100.461538,1.973877,92.618064,1.783921,92.333525,81.000000,6.000000,12/09/21 20:25:52,0.900000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:30:53,71.900000,71.900000,74.000000,68.236518,1669.856809,2430.462422,73.056809,0.788978,0.696667,28.123333,0.070189,0.001081,0.918888,2530.043265,1.034400,0.071270,69.008000,88.300000,1.650000,2.700000,0.500000,95.000000,104.733596,142.000000,65.000000,2.550000,101.742467,1.979339,101.805343,1.936772,93.858729,1.785698,92.755428,81.000000,6.000000,12/09/21 20:25:52,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:31:53,71.700000,71.700000,74.000000,68.039631,1669.855853,2415.741625,73.055853,0.783657,0.691969,28.128031,0.070227,0.001074,0.919387,2513.786314,1.034033,0.071302,69.008000,88.300000,1.788333,3.000000,0.700000,111.000000,99.345704,133.000000,73.000000,1.875000,112.251180,1.718182,102.276366,1.941930,94.475183,1.790225,92.589826,81.000000,6.000000,12/09/21 20:25:52,0.500000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:32:53,71.700000,71.700000,74.000000,68.039631,1669.854756,2415.741625,73.054756,0.783657,0.691969,28.128031,0.070227,0.001074,0.919387,2513.786314,1.034033,0.071302,69.008000,88.300000,2.015000,3.600000,1.200000,64.000000,93.732298,126.000000,46.000000,2.775000,65.749700,1.904959,96.559903,1.947754,93.825262,1.793224,92.548731,81.000000,6.000000,12/09/21 20:25:52,0.900000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:33:53,71.700000,71.700000,74.000000,68.039631,1669.853658,2415.741625,73.053658,0.783657,0.691969,28.128031,0.070227,0.001074,0.919387,2513.786314,1.034033,0.071302,69.008000,88.300000,2.078333,3.500000,1.100000,100.000000,82.247796,119.000000,25.000000,2.625000,86.741918,2.042975,88.240476,1.971547,92.379748,1.803138,92.173886,81.000000,6.000000,12/09/21 20:25:52,1.400000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:34:53,71.700000,71.700000,74.000000,68.006560,1669.852562,2415.394140,73.052562,0.783657,0.691186,28.128814,0.070229,0.001073,0.919413,2512.953051,1.034004,0.071302,69.008000,88.200000,2.570000,5.100000,0.400000,100.000000,95.031073,142.000000,56.000000,3.775000,106.231503,2.329752,88.420188,2.059235,92.302718,1.820133,92.371545,81.000000,6.000000,12/09/21 20:25:52,1.100000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:35:53,71.700000,71.700000,74.000000,68.006560,1669.851468,2415.394140,73.051468,0.783657,0.691186,28.128814,0.070229,0.001073,0.919413,2512.953051,1.034004,0.071302,69.008000,88.200000,1.743333,2.700000,0.800000,83.000000,90.956768,122.000000,72.000000,1.900000,81.249976,2.159504,93.004488,2.026955,93.178060,1.829297,92.396646,70.000000,5.600000,12/09/21 20:25:53,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:36:53,71.700000,71.700000,74.000000,68.006560,1669.850375,2415.394140,73.050375,0.783657,0.691186,28.128814,0.070229,0.001073,0.919413,2512.953051,1.034004,0.071302,69.008000,88.200000,2.705000,6.100000,0.500000,87.000000,99.776425,146.000000,28.000000,1.850000,100.261201,2.232231,95.172938,2.067887,95.230970,1.851125,92.506711,139.000000,6.100000,12/09/21 20:36:30,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:37:53,71.900000,71.900000,74.000000,68.236518,1669.849384,2430.462422,73.049384,0.788978,0.696667,28.123333,0.070189,0.001081,0.918888,2530.043265,1.034400,0.071270,69.008000,88.300000,1.641667,3.000000,0.500000,144.000000,90.608985,151.000000,55.000000,0.625000,124.592436,2.174380,94.976904,2.045923,95.612998,1.850430,92.568743,139.000000,6.100000,12/09/21 20:36:30,0.500000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:38:53,71.900000,71.900000,74.000000,68.236518,1669.848456,2430.462422,73.048456,0.788978,0.696667,28.123333,0.070189,0.001081,0.918888,2530.043265,1.034400,0.071270,69.008000,88.300000,1.193333,2.300000,0.500000,80.000000,84.205613,126.000000,47.000000,0.875000,60.193768,1.422314,87.342447,1.969384,93.943484,1.844821,92.574220,139.000000,6.100000,12/09/21 20:36:30,0.500000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:39:53,71.900000,71.900000,74.000000,68.236518,1669.847530,2430.462422,73.047530,0.788978,0.696667,28.123333,0.070189,0.001081,0.918888,2530.043265,1.034400,0.071270,69.008000,88.300000,0.743333,1.500000,0.300000,113.000000,108.330782,309.000000,23.000000,0.425000,122.631915,0.966942,94.582314,1.812479,94.546682,1.820161,92.875282,139.000000,6.100000,12/09/21 20:36:30,0.500000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:40:53,71.900000,71.900000,74.000000,68.203419,1669.846605,2430.112595,73.046605,0.788978,0.695878,28.124122,0.070191,0.001080,0.918913,2529.204204,1.034371,0.071271,69.008000,88.200000,1.601667,2.500000,0.500000,82.000000,83.517105,149.000000,37.000000,1.700000,81.250014,1.167769,93.910150,1.808819,92.315408,1.803749,92.738407,139.000000,6.100000,12/09/21 20:36:30,0.400000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:41:53,71.700000,71.700000,74.000000,67.973456,1669.845548,2415.046658,73.045548,0.783657,0.690402,28.129598,0.070231,0.001072,0.919438,2512.119811,1.033976,0.071303,69.008000,88.100000,1.858333,3.500000,0.900000,60.000000,77.221331,100.000000,58.000000,1.475000,72.693242,1.719835,80.500978,1.814642,89.954286,1.783116,92.444682,139.000000,6.100000,12/09/21 20:36:30,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:42:53,71.700000,71.700000,74.000000,67.973456,1669.844465,2415.046658,73.044465,0.783657,0.690402,28.129598,0.070231,0.001072,0.919438,2512.119811,1.033976,0.071303,69.008000,88.100000,2.136667,4.000000,0.600000,86.000000,75.297287,115.000000,46.000000,1.700000,85.250014,1.993388,76.318547,1.829118,87.918463,1.788448,92.063864,139.000000,6.100000,12/09/21 20:36:30,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:43:53,71.700000,71.700000,74.000000,67.973456,1669.843384,2415.046658,73.043384,0.783657,0.690402,28.129598,0.070231,0.001072,0.919438,2512.119811,1.033976,0.071303,69.008000,88.100000,1.641667,3.000000,0.600000,116.000000,94.499327,133.000000,67.000000,0.725000,124.500000,1.888430,84.588682,1.784692,89.256025,1.774479,92.051087,139.000000,6.100000,12/09/21 20:36:30,0.900000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:44:53,71.700000,71.700000,74.000000,67.973456,1669.842305,2415.046658,73.042305,0.783657,0.690402,28.129598,0.070231,0.001072,0.919438,2512.119811,1.033976,0.071303,69.008000,88.100000,1.803333,4.600000,0.400000,86.000000,103.811294,165.000000,75.000000,4.175000,109.576583,1.721488,99.097736,1.709318,90.206396,1.775535,92.286670,139.000000,6.100000,12/09/21 20:36:30,0.600000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:45:53,71.700000,71.700000,74.000000,67.940319,1669.841228,2414.699179,73.041228,0.783657,0.689618,28.130382,0.070233,0.001071,0.919464,2511.286594,1.033947,0.071304,69.008000,88.000000,2.715000,4.100000,1.400000,72.000000,89.100945,160.000000,44.000000,2.850000,71.250014,2.248760,96.937048,1.804825,89.983014,1.782616,92.407087,139.000000,6.100000,12/09/21 20:36:30,1.200000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:46:53,71.700000,71.700000,74.000000,67.907150,1669.840152,2402.590936,73.040152,0.783657,0.688835,28.141165,0.070260,0.001069,0.919817,2499.823317,1.033551,0.071330,68.774000,87.900000,2.301667,4.700000,1.300000,99.000000,77.969750,102.000000,39.000000,1.450000,96.250052,2.515702,83.329606,1.764060,87.768565,1.792724,92.449576,70.000000,4.700000,12/09/21 20:46:05,2.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:47:53,71.700000,71.700000,74.000000,67.907150,1669.839078,2402.590936,73.039078,0.783657,0.688835,28.141165,0.070260,0.001069,0.919817,2499.823317,1.033551,0.071330,68.774000,87.900000,1.335000,2.000000,0.800000,82.000000,86.742348,125.000000,63.000000,1.350000,80.501830,1.825620,82.275494,1.731448,87.460868,1.786226,92.165726,70.000000,4.700000,12/09/21 20:46:05,1.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:48:53,71.700000,71.700000,74.000000,67.940319,1669.838006,2402.938319,73.038006,0.783657,0.689618,28.140382,0.070258,0.001071,0.919791,2500.656214,1.033579,0.071329,69.008000,88.000000,1.900000,3.200000,0.700000,144.000000,84.881021,350.000000,9.000000,1.250000,149.737354,1.614876,86.002963,1.801664,87.465373,1.773841,92.037568,70.000000,4.700000,12/09/21 20:46:05,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:49:53,71.700000,71.700000,74.000000,67.907150,1669.836936,2402.590936,73.036936,0.783657,0.688835,28.141165,0.070260,0.001069,0.919817,2499.823317,1.033551,0.071330,68.774000,87.900000,1.438333,2.500000,0.600000,112.000000,93.171796,143.000000,50.000000,0.825000,127.519434,1.666942,89.235098,1.870882,86.633373,1.775312,92.097511,70.000000,4.700000,12/09/21 20:46:05,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:50:53,71.700000,71.700000,74.000000,67.907150,1669.835867,2402.590936,73.035867,0.783657,0.688835,28.141165,0.070260,0.001069,0.919817,2499.823317,1.033551,0.071330,68.774000,87.900000,1.896667,3.400000,1.000000,72.000000,85.835673,121.000000,58.000000,3.025000,74.748690,1.661157,89.882860,1.901997,86.798211,1.773563,92.200640,70.000000,4.700000,12/09/21 20:46:05,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:51:53,71.700000,71.700000,74.000000,67.940319,1669.834800,2402.938319,73.034800,0.783657,0.689618,28.140382,0.070258,0.001071,0.919791,2500.656214,1.033579,0.071329,69.008000,88.000000,1.383333,2.700000,0.300000,97.000000,87.019302,163.000000,34.000000,1.425000,98.236634,1.633058,86.628814,1.855075,87.795199,1.736573,92.537628,70.000000,4.700000,12/09/21 20:46:05,1.300000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:52:53,71.700000,71.700000,74.000000,67.940319,1669.833735,2402.938319,73.033735,0.783657,0.689618,28.140382,0.070258,0.001071,0.919791,2500.656214,1.033579,0.071329,69.008000,88.000000,2.175000,5.200000,0.800000,77.000000,88.377249,144.000000,34.000000,1.850000,75.000152,1.790083,87.555026,1.858569,89.190554,1.745571,92.636892,129.000000,5.200000,12/09/21 20:51:59,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:53:53,71.600000,71.600000,74.000000,67.875040,1669.832623,2395.929687,73.032623,0.781009,0.688069,28.141931,0.070275,0.001068,0.920015,2493.377086,1.033425,0.071344,67.262000,88.100000,1.751667,2.400000,0.700000,81.000000,87.369696,175.000000,54.000000,1.875000,76.249214,1.962810,87.949311,1.868552,88.517490,1.749792,92.498581,129.000000,5.200000,12/09/21 20:51:59,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:54:53,71.600000,71.600000,74.000000,67.908130,1669.831482,2396.275911,73.031482,0.781009,0.688850,28.141150,0.070273,0.001070,0.919989,2494.207146,1.033454,0.071343,67.262000,88.200000,1.213333,2.300000,0.600000,86.000000,96.062713,155.000000,55.000000,1.575000,92.247208,1.484298,91.675854,1.813644,87.668078,1.751763,92.647445,129.000000,5.200000,12/09/21 20:51:59,1.300000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:55:53,71.600000,71.600000,74.000000,67.908130,1669.830342,2396.275911,73.030342,0.781009,0.688850,28.141150,0.070273,0.001070,0.919989,2494.207146,1.033454,0.071343,67.262000,88.200000,2.105000,3.100000,1.100000,107.000000,85.826399,123.000000,52.000000,1.825000,95.487138,1.660331,90.875899,1.751581,87.317430,1.742322,92.815112,129.000000,5.200000,12/09/21 20:51:59,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:56:53,71.600000,71.600000,74.000000,67.908130,1669.829204,2396.275911,73.029204,0.781009,0.688850,28.141150,0.070273,0.001070,0.919989,2494.207146,1.033454,0.071343,67.262000,88.200000,2.141667,4.900000,0.900000,46.000000,89.277532,141.000000,36.000000,1.900000,41.000000,2.124793,87.503051,1.733278,88.527431,1.755318,92.499494,129.000000,5.200000,12/09/21 20:51:59,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:57:53,71.600000,71.600000,74.000000,67.875040,1669.828068,2395.929687,73.028068,0.781009,0.688069,28.141931,0.070275,0.001068,0.920015,2493.377086,1.033425,0.071344,67.262000,88.100000,2.228333,3.500000,1.000000,130.000000,76.412041,356.000000,0.000000,2.125000,128.246826,2.181818,83.323839,1.822629,87.571489,1.754818,92.383878,129.000000,5.200000,12/09/21 20:51:59,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:58:53,71.600000,71.600000,74.000000,67.841917,1669.826933,2395.583466,73.026933,0.781009,0.687288,28.142712,0.070277,0.001067,0.920040,2492.547049,1.033396,0.071345,67.262000,88.000000,2.571667,5.100000,1.500000,114.000000,97.418037,158.000000,66.000000,2.600000,105.995419,2.398347,87.133968,1.888852,88.910563,1.766981,92.541498,129.000000,5.200000,12/09/21 20:51:59,1.300000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 20:59:53,71.700000,71.700000,74.000000,67.907150,1669.825832,2402.590936,73.025832,0.783657,0.688835,28.141165,0.070260,0.001069,0.919817,2499.823317,1.033551,0.071330,68.774000,87.900000,1.941667,3.500000,1.100000,85.000000,83.683618,128.000000,40.000000,2.050000,83.499962,2.250413,90.865490,1.938935,87.895361,1.769731,92.471240,129.000000,5.200000,12/09/21 20:51:59,1.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:00:53,71.700000,71.700000,74.000000,67.940319,1669.824764,2402.938319,73.024764,0.783657,0.689618,28.140382,0.070258,0.001071,0.919791,2500.656214,1.033579,0.071329,69.008000,88.000000,2.038333,5.200000,0.600000,96.000000,86.673685,142.000000,36.000000,4.850000,98.249614,1.995868,85.399715,1.956905,87.918374,1.779561,92.607371,129.000000,5.200000,12/09/21 20:51:59,1.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:01:53,71.600000,71.600000,74.000000,67.841917,1669.823685,2395.583466,73.023685,0.781009,0.687288,28.142712,0.070277,0.001067,0.920040,2492.547049,1.033396,0.071345,67.262000,88.000000,2.985000,5.400000,0.800000,95.000000,85.067783,136.000000,41.000000,1.675000,69.418045,2.507438,85.875668,2.114809,87.776986,1.795335,92.050587,124.000000,5.400000,12/09/21 21:01:02,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:02:53,71.600000,71.600000,74.000000,67.875040,1669.822558,2395.929687,73.022558,0.781009,0.688069,28.141931,0.070275,0.001068,0.920015,2493.377086,1.033425,0.071344,67.262000,88.100000,1.535000,2.400000,0.800000,93.000000,95.805448,127.000000,65.000000,1.650000,86.998160,2.277686,90.673260,2.050582,88.507447,1.794196,92.079210,124.000000,5.400000,12/09/21 21:01:02,1.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:03:53,71.600000,71.600000,74.000000,67.875040,1669.821432,2395.929687,73.021432,0.781009,0.688069,28.141931,0.070275,0.001068,0.920015,2493.377086,1.033425,0.071344,67.262000,88.100000,2.123333,3.600000,0.900000,98.000000,84.206646,110.000000,67.000000,1.200000,93.499428,1.820661,89.967913,2.087854,88.174881,1.802805,92.026318,124.000000,5.400000,12/09/21 21:01:02,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:04:53,71.600000,71.600000,74.000000,67.875040,1669.820308,2395.929687,73.020308,0.781009,0.688069,28.141931,0.070275,0.001068,0.920015,2493.377086,1.033425,0.071344,67.262000,88.100000,1.723333,4.100000,0.400000,119.000000,103.146769,149.000000,61.000000,3.900000,101.701300,1.919008,93.568832,2.139601,88.896822,1.810914,91.952779,124.000000,5.400000,12/09/21 21:01:02,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:05:53,71.600000,71.600000,74.000000,67.841917,1669.819186,2395.583466,73.019186,0.781009,0.687288,28.142712,0.070277,0.001067,0.920040,2492.547049,1.033396,0.071345,67.262000,88.000000,2.133333,4.200000,0.800000,87.000000,95.777916,144.000000,31.000000,2.150000,78.997938,1.922314,99.536915,2.141597,89.935406,1.835268,91.569847,124.000000,5.400000,12/09/21 21:01:02,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:06:53,71.600000,71.600000,74.000000,67.841917,1669.818066,2395.583466,73.018066,0.781009,0.687288,28.142712,0.070277,0.001067,0.920040,2492.547049,1.033396,0.071345,67.262000,88.000000,1.801667,3.600000,0.800000,85.000000,88.962496,131.000000,64.000000,1.750000,87.500114,1.982645,92.508184,2.108319,89.797387,1.847626,91.543141,124.000000,5.400000,12/09/21 21:01:02,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:07:53,71.600000,71.600000,74.000000,67.841917,1669.816948,2395.583466,73.016948,0.781009,0.687288,28.142712,0.070277,0.001067,0.920040,2492.547049,1.033396,0.071345,67.262000,88.000000,1.741667,2.500000,0.600000,74.000000,84.972534,124.000000,65.000000,2.325000,70.249500,1.777686,86.957195,2.058569,90.633005,1.854513,91.777419,124.000000,5.400000,12/09/21 21:01:02,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:08:53,71.600000,71.600000,74.000000,67.908130,1669.815831,2396.275911,73.015831,0.781009,0.688850,28.141150,0.070273,0.001070,0.919989,2494.207146,1.033454,0.071343,67.262000,88.200000,2.271667,5.600000,0.800000,70.000000,72.065946,353.000000,1.000000,1.700000,41.125569,2.005785,79.027282,2.030616,88.249928,1.878534,91.283192,60.000000,5.600000,12/09/21 21:08:06,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:09:53,71.600000,71.600000,74.000000,67.908130,1669.814716,2396.275911,73.014716,0.781009,0.688850,28.141150,0.070273,0.001070,0.919989,2494.207146,1.033454,0.071343,67.262000,88.200000,1.941667,3.500000,0.600000,80.000000,95.044751,154.000000,47.000000,2.075000,71.500000,2.109091,83.870717,2.029451,89.335164,1.890280,91.462768,60.000000,5.600000,12/09/21 21:08:06,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:10:53,71.600000,71.600000,74.000000,67.941187,1669.813603,2396.622137,73.013603,0.781009,0.689631,28.140369,0.070271,0.001071,0.919964,2495.037229,1.033483,0.071342,67.262000,88.300000,1.585000,3.000000,0.700000,72.000000,77.345495,113.000000,15.000000,1.175000,72.001830,1.766116,85.837396,1.988186,88.391416,1.889475,91.237857,60.000000,5.600000,12/09/21 21:08:06,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:11:53,71.600000,71.600000,74.000000,67.974211,1669.812492,2396.968366,73.012492,0.781009,0.690412,28.139588,0.070269,0.001072,0.919938,2495.867335,1.033511,0.071342,67.262000,88.400000,1.728333,4.800000,0.600000,109.000000,103.263947,146.000000,55.000000,1.525000,103.250682,1.658678,90.061751,1.856739,90.187706,1.884254,91.293369,60.000000,5.600000,12/09/21 21:08:06,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:12:53,71.600000,71.600000,74.000000,67.974211,1669.811382,2396.968366,73.011382,0.781009,0.690412,28.139588,0.070269,0.001072,0.919938,2495.867335,1.033511,0.071342,67.262000,88.400000,1.368333,2.300000,0.700000,83.000000,90.736969,125.000000,35.000000,1.150000,80.001602,1.547107,96.712286,1.841098,89.664278,1.878534,91.099641,60.000000,5.600000,12/09/21 21:08:06,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:13:53,71.600000,71.600000,74.000000,67.974211,1669.810274,2396.968366,73.010274,0.781009,0.690412,28.139588,0.070269,0.001072,0.919938,2495.867335,1.033511,0.071342,67.262000,88.400000,1.581667,6.200000,0.400000,119.000000,106.531122,141.000000,72.000000,4.650000,122.499543,1.473554,98.803850,1.786689,92.005412,1.882199,91.156704,119.000000,6.200000,12/09/21 21:13:53,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:14:53,71.600000,71.600000,74.000000,67.974211,1669.809168,2396.968366,73.009168,0.781009,0.690412,28.139588,0.070269,0.001072,0.919938,2495.867335,1.033511,0.071342,67.262000,88.400000,2.670000,6.500000,0.800000,88.000000,80.519058,124.000000,21.000000,2.800000,68.431850,2.118182,93.867156,1.885524,89.755207,1.891641,90.708551,121.000000,6.500000,12/09/21 21:13:54,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:15:53,71.600000,71.600000,74.000000,68.007203,1669.808063,2397.314598,73.008063,0.781009,0.691193,28.138807,0.070268,0.001073,0.919913,2496.697464,1.033540,0.071341,67.262000,88.500000,2.553333,4.600000,0.700000,95.000000,95.394801,133.000000,44.000000,1.025000,94.001906,2.641322,88.326311,1.925291,89.675487,1.904832,90.675968,121.000000,6.500000,12/09/21 21:13:54,1.300000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:16:53,71.400000,71.400000,72.000000,67.810258,1669.806945,2382.597799,73.006945,0.775735,0.686525,28.143475,0.070306,0.001066,0.920412,2480.469785,1.033174,0.071372,67.262000,88.500000,1.421667,2.600000,0.400000,100.000000,78.836868,151.000000,27.000000,1.150000,90.252203,1.990909,87.325257,1.886356,88.694438,1.911275,90.261647,121.000000,6.500000,12/09/21 21:13:54,1.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:17:53,71.400000,71.400000,72.000000,67.810258,1669.805766,2382.597799,73.005766,0.775735,0.686525,28.143475,0.070306,0.001066,0.920412,2480.469785,1.033174,0.071372,67.262000,88.500000,1.531667,4.100000,0.300000,96.000000,118.604596,185.000000,77.000000,3.900000,107.255418,1.470248,99.022384,1.866223,92.015163,1.912413,90.642412,121.000000,6.500000,12/09/21 21:13:54,0.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:18:53,71.400000,71.400000,72.000000,67.843189,1669.804510,2382.941713,73.004510,0.775735,0.687301,28.142699,0.070304,0.001068,0.920387,2481.294195,1.033202,0.071371,67.262000,88.600000,2.081667,4.200000,0.600000,135.000000,92.355133,135.000000,66.000000,2.300000,121.728134,1.801653,105.133305,1.846755,93.854006,1.906859,90.521101,121.000000,6.500000,12/09/21 21:13:54,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:19:53,71.400000,71.400000,72.000000,67.843189,1669.803257,2382.941713,73.003257,0.775735,0.687301,28.142699,0.070304,0.001068,0.920387,2481.294195,1.033202,0.071371,67.262000,88.600000,1.570000,3.100000,0.700000,67.000000,87.999497,154.000000,54.000000,1.250000,71.472070,1.840496,90.269034,1.809318,93.160942,1.906582,90.655592,121.000000,6.500000,12/09/21 21:13:54,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:20:53,71.400000,71.400000,72.000000,67.843189,1669.802005,2382.941713,73.002005,0.775735,0.687301,28.142699,0.070304,0.001068,0.920387,2481.294195,1.033202,0.071371,67.262000,88.600000,1.710000,2.500000,0.500000,59.000000,83.133319,134.000000,59.000000,1.925000,64.000686,1.644628,85.913716,1.820965,93.728762,1.901389,90.493043,121.000000,6.500000,12/09/21 21:13:54,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:21:53,71.400000,71.400000,72.000000,67.876088,1669.800755,2383.285630,73.000755,0.775735,0.688077,28.141923,0.070302,0.001069,0.920361,2482.118627,1.033231,0.071371,67.262000,88.700000,2.608333,5.600000,0.600000,85.000000,106.177091,157.000000,54.000000,1.500000,93.446962,2.152066,93.987013,1.908652,94.029051,1.915912,90.693615,121.000000,6.500000,12/09/21 21:13:54,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:22:53,71.400000,71.400000,72.000000,67.876088,1669.799508,2383.285630,72.999508,0.775735,0.688077,28.141923,0.070302,0.001069,0.920361,2482.118627,1.033231,0.071371,67.262000,88.700000,2.036667,4.200000,0.400000,49.000000,101.963706,162.000000,49.000000,1.950000,95.902200,2.316529,103.667429,1.975208,95.122742,1.917245,90.717525,121.000000,6.500000,12/09/21 21:13:54,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:23:53,71.400000,71.400000,72.000000,67.876088,1669.798262,2383.285630,72.998262,0.775735,0.688077,28.141923,0.070302,0.001069,0.920361,2482.118627,1.033231,0.071371,67.262000,88.700000,1.401667,2.300000,0.400000,95.000000,86.834362,127.000000,31.000000,1.350000,97.000000,1.719008,94.121491,1.965557,93.098931,1.909942,90.548597,121.000000,6.500000,12/09/21 21:13:54,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:24:53,71.400000,71.400000,72.000000,67.876088,1669.797018,2383.285630,72.997018,0.775735,0.688077,28.141923,0.070302,0.001069,0.920361,2482.118627,1.033231,0.071371,67.262000,88.700000,2.053333,3.500000,0.900000,77.000000,95.740050,133.000000,74.000000,2.150000,77.000000,1.727273,90.976570,1.897671,94.562276,1.915968,90.550249,122.000000,5.600000,12/09/21 21:21:14,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:25:53,71.400000,71.400000,72.000000,67.876088,1669.795776,2383.285630,72.995776,0.775735,0.688077,28.141923,0.070302,0.001069,0.920361,2482.118627,1.033231,0.071371,67.262000,88.700000,1.870000,2.800000,0.700000,87.000000,99.433097,146.000000,48.000000,0.750000,69.555990,1.957851,97.541395,1.826622,94.992054,1.912691,90.842221,122.000000,5.600000,12/09/21 21:21:14,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:26:53,71.400000,71.400000,72.000000,67.876088,1669.794536,2383.285630,72.994536,0.775735,0.688077,28.141923,0.070302,0.001069,0.920361,2482.118627,1.033231,0.071371,67.262000,88.700000,1.858333,3.200000,0.800000,71.000000,86.539028,122.000000,71.000000,1.450000,86.192778,1.869421,92.732368,1.871048,95.639001,1.905415,90.960884,122.000000,5.600000,12/09/21 21:21:14,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:27:53,71.400000,71.400000,72.000000,67.876088,1669.793298,2383.285630,72.993298,0.775735,0.688077,28.141923,0.070302,0.001069,0.920361,2482.118627,1.033231,0.071371,67.262000,88.700000,1.570000,2.200000,0.500000,70.000000,97.429195,139.000000,47.000000,2.100000,78.755715,1.706612,91.756707,1.878869,93.610109,1.900555,91.135170,122.000000,5.600000,12/09/21 21:21:14,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:28:53,71.400000,71.400000,72.000000,67.876088,1669.792062,2383.285630,72.992062,0.775735,0.688077,28.141923,0.070302,0.001069,0.920361,2482.118627,1.033231,0.071371,67.262000,88.700000,1.491667,2.200000,0.800000,95.000000,74.631026,99.000000,55.000000,1.300000,87.548440,1.528099,85.525269,1.817637,91.847337,1.892752,90.705025,122.000000,5.600000,12/09/21 21:21:14,1.300000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:29:53,71.400000,71.400000,72.000000,67.843189,1669.790828,2382.941713,72.990828,0.775735,0.687301,28.142699,0.070304,0.001068,0.920387,2481.294195,1.033202,0.071371,67.262000,88.600000,2.228333,4.200000,0.600000,82.000000,87.562101,137.000000,52.000000,1.275000,72.806727,1.860331,80.905387,1.881864,91.680679,1.891308,90.522246,122.000000,5.600000,12/09/21 21:21:14,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:30:53,71.400000,71.400000,72.000000,67.843189,1669.789595,2382.941713,72.989595,0.775735,0.687301,28.142699,0.070304,0.001068,0.920387,2481.294195,1.033202,0.071371,67.262000,88.600000,1.316667,2.600000,0.200000,124.000000,90.149329,156.000000,60.000000,1.325000,118.249613,1.767769,88.892216,1.843095,92.387842,1.885948,90.263486,122.000000,5.600000,12/09/21 21:21:14,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:31:53,71.400000,71.400000,72.000000,67.810258,1669.788365,2382.597799,72.988365,0.775735,0.686525,28.143475,0.070306,0.001066,0.920412,2480.469785,1.033174,0.071372,67.262000,88.500000,1.208333,1.900000,0.400000,100.000000,90.733247,148.000000,41.000000,0.775000,95.499543,1.265289,90.368076,1.703494,90.978437,1.876090,90.116841,77.000000,4.200000,12/09/21 21:29:10,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:32:53,71.400000,71.400000,72.000000,67.843189,1669.787136,2382.941713,72.987136,0.775735,0.687301,28.142699,0.070304,0.001068,0.920387,2481.294195,1.033202,0.071371,67.262000,88.600000,1.801667,4.000000,0.200000,113.000000,97.536298,180.000000,63.000000,3.550000,123.500000,1.508264,94.228724,1.680033,90.445331,1.872924,90.154285,77.000000,4.200000,12/09/21 21:29:10,0.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:33:53,71.400000,71.400000,72.000000,67.810258,1669.785910,2382.597799,72.985910,0.775735,0.686525,28.143475,0.070306,0.001066,0.920412,2480.469785,1.033174,0.071372,67.262000,88.500000,2.465000,4.000000,1.400000,89.000000,89.939266,123.000000,66.000000,1.800000,83.750405,2.123967,93.533112,1.785857,90.838926,1.879228,90.294260,77.000000,4.200000,12/09/21 21:29:10,0.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:34:53,71.400000,71.400000,72.000000,67.810258,1669.784685,2382.597799,72.984685,0.775735,0.686525,28.143475,0.070306,0.001066,0.920412,2480.469785,1.033174,0.071372,67.262000,88.500000,2.008333,2.900000,1.000000,86.000000,89.520737,123.000000,64.000000,1.675000,84.000000,2.243802,89.924082,1.783028,90.163958,1.870064,90.200980,77.000000,4.200000,12/09/21 21:29:10,1.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:35:53,71.400000,71.400000,72.000000,67.810258,1669.783462,2382.597799,72.983462,0.775735,0.686525,28.143475,0.070306,0.001066,0.920412,2480.469785,1.033174,0.071372,67.262000,88.500000,1.201667,2.200000,0.700000,92.000000,91.486287,147.000000,73.000000,1.025000,92.250643,1.609091,90.491239,1.713478,89.387753,1.860789,90.204998,77.000000,4.200000,12/09/21 21:29:10,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:36:53,71.400000,71.400000,72.000000,67.777294,1669.782241,2382.253888,72.982241,0.775735,0.685750,28.144250,0.070308,0.001065,0.920437,2479.645398,1.033145,0.071373,67.262000,88.400000,1.506667,1.900000,1.000000,71.000000,81.740675,140.000000,50.000000,1.675000,75.250643,1.358678,86.645335,1.679035,88.883569,1.840739,89.909468,77.000000,4.200000,12/09/21 21:29:10,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:37:53,71.400000,71.400000,72.000000,67.777294,1669.781022,2382.253888,72.981022,0.775735,0.685750,28.144250,0.070308,0.001065,0.920437,2479.645398,1.033145,0.071373,67.262000,88.400000,1.596667,2.100000,1.100000,84.000000,85.582669,124.000000,49.000000,1.850000,83.500000,1.548760,83.730051,1.682862,87.718306,1.839656,89.838558,77.000000,4.200000,12/09/21 21:29:10,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:38:53,71.200000,71.200000,72.000000,67.613311,1669.779790,2367.887029,72.979790,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,1.581667,2.900000,0.700000,118.000000,90.349888,134.000000,61.000000,2.175000,127.757726,1.589256,87.842996,1.690682,89.381256,1.846071,89.927638,77.000000,4.200000,12/09/21 21:29:10,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:39:53,71.200000,71.200000,72.000000,67.613311,1669.778423,2367.887029,72.978423,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,2.111667,4.500000,0.800000,73.000000,108.061472,143.000000,47.000000,1.550000,77.750900,1.845455,98.862257,1.679700,91.350810,1.868842,90.014749,139.000000,4.500000,12/09/21 21:39:24,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:40:53,71.200000,71.200000,72.000000,67.613311,1669.777056,2367.887029,72.977056,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,1.773333,2.500000,0.800000,112.000000,84.354231,115.000000,32.000000,1.925000,103.245010,1.950413,96.183695,1.725790,90.829965,1.871980,90.013895,139.000000,4.500000,12/09/21 21:39:24,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:41:53,71.200000,71.200000,72.000000,67.580376,1669.775691,2367.545424,72.975691,0.770492,0.681115,28.148885,0.070346,0.001058,0.920936,2463.449276,1.032781,0.071404,67.262000,88.400000,1.513333,2.700000,0.500000,84.000000,91.616699,147.000000,49.000000,2.200000,92.729653,1.644628,87.767515,1.754742,90.876580,1.866315,90.259554,139.000000,4.500000,12/09/21 21:39:24,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:42:53,71.200000,71.200000,72.000000,67.613311,1669.774328,2367.887029,72.974328,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,1.640000,3.300000,0.500000,145.000000,101.685822,164.000000,75.000000,1.700000,153.745736,1.579339,96.829698,1.742097,91.358329,1.857984,90.713546,139.000000,4.500000,12/09/21 21:39:24,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:43:53,71.200000,71.200000,72.000000,67.613311,1669.772967,2367.887029,72.972967,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,1.388333,2.600000,0.600000,84.000000,100.278088,153.000000,66.000000,0.950000,98.511703,1.516529,100.836279,1.632945,92.330469,1.853596,90.814370,139.000000,4.500000,12/09/21 21:39:24,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:44:53,71.200000,71.200000,72.000000,67.613311,1669.771609,2367.887029,72.971609,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,1.301667,1.800000,0.700000,87.000000,95.115810,137.000000,51.000000,1.675000,89.750100,1.349587,98.003183,1.562063,92.901734,1.845904,90.654931,139.000000,4.500000,12/09/21 21:39:24,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:45:53,71.200000,71.200000,72.000000,67.646215,1669.770252,2368.228636,72.970252,0.770492,0.682656,28.147344,0.070342,0.001061,0.920885,2465.086660,1.032837,0.071403,67.262000,88.600000,1.540000,2.300000,1.100000,38.000000,91.049376,119.000000,38.000000,1.925000,55.254510,1.420661,92.996202,1.594676,92.866750,1.826132,90.682620,139.000000,4.500000,12/09/21 21:39:24,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:46:53,71.200000,71.200000,72.000000,67.679086,1669.768898,2368.570246,72.968898,0.770492,0.683427,28.146573,0.070340,0.001062,0.920860,2465.905386,1.032866,0.071402,67.262000,88.700000,1.305000,2.000000,0.600000,86.000000,85.066306,133.000000,45.000000,1.525000,76.746372,1.423140,88.056918,1.575208,93.153846,1.809136,90.812793,139.000000,4.500000,12/09/21 21:39:24,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:47:53,71.200000,71.200000,72.000000,67.711924,1669.767545,2368.911859,72.967545,0.770492,0.684197,28.145803,0.070338,0.001063,0.920835,2466.724134,1.032894,0.071401,67.262000,88.800000,1.771667,2.600000,0.800000,83.000000,89.717657,121.000000,45.000000,1.325000,81.500114,1.542149,87.011286,1.592845,93.587553,1.816440,90.859836,139.000000,4.500000,12/09/21 21:39:24,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:48:53,71.200000,71.200000,72.000000,67.679086,1669.766195,2368.570246,72.966195,0.770492,0.683427,28.146573,0.070340,0.001062,0.920860,2465.905386,1.032866,0.071402,67.262000,88.700000,1.541667,2.200000,0.900000,92.000000,82.858195,134.000000,61.000000,1.075000,110.943652,1.657851,86.287251,1.590849,92.888230,1.810330,90.827983,139.000000,4.500000,12/09/21 21:39:24,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:49:53,71.000000,71.000000,72.000000,67.514893,1669.764714,2354.200173,72.964714,0.765281,0.679569,28.150431,0.070376,0.001056,0.921334,2450.530981,1.032530,0.071433,67.262000,88.800000,1.633333,2.300000,0.800000,98.000000,89.400899,113.000000,67.000000,1.950000,88.748685,1.585950,86.154962,1.541265,90.987911,1.813552,90.755142,124.000000,3.300000,12/09/21 21:42:12,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:50:53,71.000000,71.000000,72.000000,67.547671,1669.763215,2354.539495,72.963215,0.765281,0.680335,28.149665,0.070374,0.001058,0.921309,2451.344079,1.032558,0.071432,67.262000,88.900000,1.683333,2.900000,0.800000,69.000000,84.961908,125.000000,59.000000,1.500000,70.500000,1.655372,87.253376,1.532446,91.111272,1.810636,90.728498,124.000000,3.300000,12/09/21 21:42:12,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:51:53,71.000000,71.000000,72.000000,67.514893,1669.761719,2354.200173,72.961719,0.765281,0.679569,28.150431,0.070376,0.001056,0.921334,2450.530981,1.032530,0.071433,67.262000,88.800000,1.886667,2.700000,1.100000,111.000000,94.758252,146.000000,61.000000,2.075000,104.509182,1.785950,89.815197,1.569551,91.366874,1.818689,90.862580,124.000000,3.300000,12/09/21 21:42:12,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:52:53,71.000000,71.000000,72.000000,67.514893,1669.760227,2354.200173,72.960227,0.765281,0.679569,28.150431,0.070376,0.001056,0.921334,2450.530981,1.032530,0.071433,67.262000,88.800000,1.986667,3.300000,0.900000,86.000000,89.287622,130.000000,52.000000,1.175000,93.481043,1.932231,91.768782,1.604326,90.254747,1.815496,90.869902,62.000000,3.300000,12/09/21 21:52:33,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:53:53,71.200000,71.200000,72.000000,67.711924,1669.758837,2368.911859,72.958837,0.770492,0.684197,28.145803,0.070338,0.001063,0.920835,2466.724134,1.032894,0.071401,67.262000,88.800000,0.895000,1.600000,0.400000,101.000000,96.886803,140.000000,65.000000,0.525000,115.505094,1.445455,93.220464,1.554243,89.865857,1.801250,91.030970,62.000000,3.300000,12/09/21 21:52:33,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:54:53,71.200000,71.200000,72.000000,67.679086,1669.757499,2368.570246,72.957499,0.770492,0.683427,28.146573,0.070340,0.001062,0.920860,2465.905386,1.032866,0.071402,67.262000,88.700000,1.143333,2.100000,0.500000,85.000000,92.062842,140.000000,63.000000,1.400000,76.744889,1.022314,94.389024,1.538602,89.563904,1.800222,90.963198,62.000000,3.300000,12/09/21 21:52:33,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:55:53,71.200000,71.200000,72.000000,67.646215,1669.756164,2368.228636,72.956164,0.770492,0.682656,28.147344,0.070342,0.001061,0.920885,2465.086660,1.032837,0.071403,67.262000,88.600000,1.550000,2.200000,0.800000,101.000000,91.372730,148.000000,54.000000,1.825000,92.493891,1.340496,91.798833,1.540433,89.519210,1.790836,91.064554,62.000000,3.300000,12/09/21 21:52:33,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:56:53,71.200000,71.200000,72.000000,67.646215,1669.754830,2368.228636,72.954830,0.770492,0.682656,28.147344,0.070342,0.001061,0.920885,2465.086660,1.032837,0.071403,67.262000,88.600000,1.405000,2.500000,0.600000,130.000000,99.995977,143.000000,54.000000,0.750000,92.957366,1.476860,95.536049,1.550083,91.059172,1.778673,91.225011,62.000000,3.300000,12/09/21 21:52:33,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:57:53,71.200000,71.200000,72.000000,67.613311,1669.753499,2367.887029,72.953499,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,1.615000,2.200000,0.700000,124.000000,92.505031,135.000000,55.000000,1.800000,128.748327,1.512397,96.231564,1.533777,91.335115,1.768259,91.492101,62.000000,3.300000,12/09/21 21:52:33,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:58:53,71.200000,71.200000,72.000000,67.613311,1669.752169,2367.887029,72.952169,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,2.256667,4.000000,0.800000,85.000000,107.898396,145.000000,78.000000,1.325000,87.248928,1.924793,100.388667,1.604992,93.832376,1.763344,91.660675,124.000000,4.000000,12/09/21 21:58:14,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 21:59:53,71.200000,71.200000,72.000000,67.613311,1669.750842,2367.887029,72.950842,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,1.588333,2.200000,0.900000,64.000000,78.447865,100.000000,60.000000,1.375000,63.499428,1.923967,93.088526,1.601498,92.717801,1.757262,91.555856,124.000000,4.000000,12/09/21 21:58:14,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:00:53,71.200000,71.200000,72.000000,67.613311,1669.749516,2356.127632,72.949516,0.770492,0.681886,28.158114,0.070369,0.001060,0.921238,2453.644273,1.032442,0.071428,67.262000,88.500000,1.378333,2.100000,0.300000,72.000000,82.155390,119.000000,66.000000,1.825000,70.500000,1.485950,80.330464,1.570216,92.371087,1.746931,91.475965,124.000000,4.000000,12/09/21 21:58:14,0.900000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:01:53,71.200000,71.200000,72.000000,67.646215,1669.748193,2356.469148,72.948193,0.770492,0.682656,28.157344,0.070367,0.001061,0.921213,2454.462686,1.032471,0.071428,67.262000,88.600000,1.208333,2.100000,0.500000,68.000000,96.996096,138.000000,61.000000,1.650000,85.096375,1.292562,89.329384,1.503494,92.683151,1.716329,91.672026,124.000000,4.000000,12/09/21 21:58:14,0.600000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:02:53,71.200000,71.200000,72.000000,67.613311,1669.746871,2356.127632,72.946871,0.770492,0.681886,28.158114,0.070369,0.001060,0.921238,2453.644273,1.032442,0.071428,67.262000,88.500000,2.015000,3.300000,0.900000,80.000000,98.747879,140.000000,57.000000,1.975000,92.256175,1.610744,97.640867,1.505324,93.581689,1.724493,91.719259,124.000000,4.000000,12/09/21 21:58:14,0.600000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:03:53,71.200000,71.200000,72.000000,67.646215,1669.745552,2356.469148,72.945552,0.770492,0.682656,28.157344,0.070367,0.001061,0.921213,2454.462686,1.032471,0.071428,67.262000,88.600000,1.755000,4.100000,0.400000,101.000000,95.665702,152.000000,57.000000,1.625000,94.749432,1.886777,96.966860,1.589850,93.481643,1.718300,91.917055,127.000000,4.100000,12/09/21 22:03:15,0.900000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:04:53,71.200000,71.200000,72.000000,67.646215,1669.744234,2356.469148,72.944234,0.770492,0.682656,28.157344,0.070367,0.001061,0.921213,2454.462686,1.032471,0.071428,67.262000,88.600000,1.206667,1.900000,0.500000,119.000000,96.240618,153.000000,41.000000,1.050000,120.500000,1.484298,95.812614,1.597504,93.868798,1.710414,91.803452,127.000000,4.100000,12/09/21 22:03:15,0.600000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:05:53,71.000000,71.000000,72.000000,67.482082,1669.742791,2342.100780,72.942791,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,2.053333,3.700000,1.100000,72.000000,91.906008,134.000000,60.000000,1.750000,70.750024,1.629752,94.117446,1.648419,93.952898,1.708720,91.731136,127.000000,4.100000,12/09/21 22:03:15,0.600000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:06:53,71.000000,71.000000,72.000000,67.482082,1669.741326,2342.100780,72.941326,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,1.931667,4.000000,0.800000,112.000000,101.569733,134.000000,70.000000,2.675000,114.749833,1.984298,96.970937,1.699002,94.179229,1.710719,91.945867,127.000000,4.100000,12/09/21 22:03:15,1.100000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:07:53,71.000000,71.000000,72.000000,67.482082,1669.739864,2342.100780,72.939864,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,2.308333,4.400000,1.100000,95.000000,94.130938,131.000000,58.000000,1.500000,95.750100,2.117355,97.665530,1.770715,94.335719,1.720300,92.100461,131.000000,4.400000,12/09/21 22:07:37,1.100000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:08:53,71.000000,71.000000,72.000000,67.482082,1669.738405,2342.100780,72.938405,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,2.178333,3.500000,1.200000,92.000000,95.745337,127.000000,68.000000,1.825000,92.500000,2.252893,95.098223,1.762396,93.079868,1.718661,92.458726,131.000000,4.400000,12/09/21 22:07:37,1.500000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:09:53,71.000000,71.000000,72.000000,67.482082,1669.736947,2342.100780,72.936947,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,1.558333,3.500000,0.500000,121.000000,91.333652,123.000000,58.000000,3.000000,119.750214,1.865289,93.576469,1.758403,94.374756,1.712219,92.400622,131.000000,4.400000,12/09/21 22:07:37,1.200000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:10:53,71.000000,71.000000,72.000000,67.482082,1669.735492,2342.100780,72.935492,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,1.881667,3.800000,0.600000,124.000000,95.941817,144.000000,35.000000,2.150000,117.000000,1.719008,93.605440,1.809151,95.791040,1.717023,92.710021,131.000000,4.400000,12/09/21 22:07:37,0.800000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:11:53,71.000000,71.000000,72.000000,67.482082,1669.734044,2342.100780,72.934044,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,1.338333,2.700000,0.400000,82.000000,101.944023,175.000000,68.000000,1.550000,86.000381,1.625620,99.105348,1.823128,96.262452,1.710497,92.697920,131.000000,4.400000,12/09/21 22:07:37,0.900000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:12:53,71.000000,71.000000,72.000000,67.482082,1669.732593,2342.100780,72.932593,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,1.170000,1.900000,0.500000,95.000000,88.802731,144.000000,43.000000,1.200000,92.000000,1.267769,95.490398,1.738436,95.280116,1.707165,92.657103,131.000000,4.400000,12/09/21 22:07:37,0.600000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:13:53,71.000000,71.000000,72.000000,67.482082,1669.731144,2342.100780,72.931144,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,1.923333,3.100000,0.800000,68.000000,83.896100,122.000000,54.000000,1.750000,60.247551,1.543802,86.315211,1.754742,94.135309,1.714246,92.280949,131.000000,4.400000,12/09/21 22:07:37,0.500000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:14:53,71.000000,71.000000,72.000000,67.514893,1669.729697,2342.440009,72.929697,0.765281,0.679569,28.160431,0.070401,0.001056,0.921661,2439.908171,1.032163,0.071458,67.262000,88.800000,1.430000,2.300000,0.500000,107.000000,91.797456,168.000000,56.000000,1.475000,108.000000,1.671901,87.812226,1.776040,93.733922,1.692530,92.453418,131.000000,4.400000,12/09/21 22:07:37,0.800000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:15:53,71.000000,71.000000,72.000000,67.482082,1669.728253,2342.100780,72.928253,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,1.678333,2.600000,0.900000,87.000000,85.179106,127.000000,68.000000,1.375000,81.999466,1.556198,88.187347,1.739933,92.951437,1.677478,92.279900,131.000000,4.400000,12/09/21 22:07:37,0.700000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:16:53,71.000000,71.000000,72.000000,67.482082,1669.726820,2342.100780,72.926820,0.765281,0.678804,28.161196,0.070403,0.001055,0.921686,2439.095383,1.032135,0.071458,67.262000,88.700000,1.651667,3.300000,0.500000,46.000000,85.188342,129.000000,12.000000,2.425000,61.761270,1.662810,85.368653,1.714642,91.392649,1.681450,92.376385,131.000000,4.400000,12/09/21 22:07:37,0.900000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:17:53,71.200000,71.200000,72.000000,67.646215,1669.725443,2368.228636,72.925443,0.770492,0.682656,28.147344,0.070342,0.001061,0.920885,2465.086660,1.032837,0.071403,67.262000,88.600000,2.363333,4.600000,0.900000,76.000000,87.370895,135.000000,63.000000,3.800000,71.500000,1.999174,86.303648,1.716972,90.685677,1.695973,91.877259,81.000000,4.600000,12/09/21 22:17:46,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:18:53,71.200000,71.200000,72.000000,67.646215,1669.724154,2356.469148,72.924154,0.770492,0.682656,28.157344,0.070367,0.001061,0.921213,2454.462686,1.032471,0.071428,67.262000,88.600000,2.271667,3.300000,1.300000,75.000000,73.592116,108.000000,55.000000,1.850000,80.246064,2.319008,80.096179,1.726456,88.399830,1.698750,91.566077,81.000000,4.600000,12/09/21 22:17:46,1.400000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:19:53,71.200000,71.200000,72.000000,67.613311,1669.722867,2356.127632,72.922867,0.770492,0.681886,28.158114,0.070369,0.001060,0.921238,2453.644273,1.032442,0.071428,67.262000,88.500000,1.393333,2.500000,0.500000,91.000000,93.290448,137.000000,35.000000,1.725000,85.498932,1.842975,83.131746,1.713145,88.636031,1.695557,91.634606,81.000000,4.600000,12/09/21 22:17:46,1.400000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:20:53,71.200000,71.200000,72.000000,67.580376,1669.721582,2355.786119,72.921582,0.770492,0.681115,28.158885,0.070371,0.001058,0.921263,2452.825883,1.032414,0.071429,67.262000,88.400000,1.576667,2.800000,0.600000,75.000000,93.845032,135.000000,68.000000,1.825000,73.246826,1.485950,93.413342,1.681697,88.446221,1.693418,91.813922,81.000000,4.600000,12/09/21 22:17:46,0.700000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:21:53,71.200000,71.200000,72.000000,67.580376,1669.720299,2355.786119,72.920299,0.770492,0.681115,28.158885,0.070371,0.001058,0.921263,2452.825883,1.032414,0.071429,67.262000,88.400000,2.430000,3.900000,1.700000,82.000000,81.482098,106.000000,59.000000,2.850000,77.248833,1.999174,87.650174,1.787854,86.363770,1.690475,91.419627,81.000000,4.600000,12/09/21 22:17:46,0.700000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:22:53,71.200000,71.200000,72.000000,67.514406,1669.719018,2355.103101,72.919018,0.770492,0.679574,28.160426,0.070375,0.001056,0.921313,2451.189170,1.032358,0.071431,67.262000,88.200000,2.695000,4.900000,0.800000,73.000000,96.027011,155.000000,59.000000,3.050000,63.992668,2.557025,88.317910,1.939933,87.053241,1.701444,91.313627,138.000000,4.900000,12/09/21 22:22:20,1.700000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:23:53,71.400000,71.400000,72.000000,67.678207,1669.717868,2369.463633,72.917868,0.775735,0.683422,28.156578,0.070338,0.001062,0.920840,2466.548109,1.032693,0.071400,67.262000,88.100000,1.400000,2.700000,0.400000,149.000000,86.307402,149.000000,41.000000,0.400000,131.959943,2.057851,91.047200,1.888852,87.254866,1.701361,91.321706,138.000000,4.900000,12/09/21 22:22:20,1.100000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:24:53,71.400000,71.400000,72.000000,67.645112,1669.716740,2369.119824,72.916740,0.775735,0.682647,28.157353,0.070340,0.001060,0.920866,2465.724105,1.032665,0.071401,67.262000,88.000000,1.306667,2.300000,0.500000,63.000000,100.718907,191.000000,52.000000,1.350000,61.750100,1.366942,93.094588,1.875874,88.103680,1.689197,91.382237,138.000000,4.900000,12/09/21 22:22:20,0.700000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:25:53,71.400000,71.400000,72.000000,67.611984,1669.715613,2368.776018,72.915613,0.775735,0.681871,28.158129,0.070342,0.001059,0.920891,2464.900125,1.032636,0.071401,67.046000,87.900000,1.428333,2.300000,0.600000,37.000000,70.199817,123.000000,17.000000,1.800000,56.584245,1.359504,85.209118,1.850250,86.586040,1.681366,90.904143,138.000000,4.900000,12/09/21 22:22:20,0.700000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:26:53,71.400000,71.400000,72.000000,67.611984,1669.714487,2380.534371,72.914487,0.775735,0.681871,28.148129,0.070317,0.001059,0.920564,2475.523803,1.033003,0.071377,67.046000,87.900000,1.371667,3.200000,0.300000,90.000000,116.602413,354.000000,19.000000,0.750000,27.039342,1.399174,89.556447,1.824792,88.913745,1.673369,91.287881,138.000000,4.900000,12/09/21 22:22:20,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:27:53,71.400000,71.400000,72.000000,67.611984,1669.713364,2368.776018,72.913364,0.775735,0.681871,28.158129,0.070342,0.001059,0.920891,2464.900125,1.032636,0.071401,67.046000,87.900000,1.471667,3.200000,0.500000,73.000000,82.487665,122.000000,52.000000,2.775000,90.307103,1.419835,96.325836,1.736772,88.440257,1.671924,91.037155,138.000000,4.900000,12/09/21 22:22:20,0.700000,28.840000,30.182824,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:28:53,71.400000,71.400000,72.000000,67.611984,1669.712242,2380.534371,72.912242,0.775735,0.681871,28.148129,0.070317,0.001059,0.920564,2475.523803,1.033003,0.071377,67.046000,87.900000,1.153333,2.700000,0.400000,157.000000,99.111558,181.000000,58.000000,1.025000,137.187062,1.307438,90.209537,1.622629,91.079515,1.666093,91.448231,138.000000,4.900000,12/09/21 22:22:20,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:29:53,71.400000,71.400000,72.000000,67.645112,1669.711122,2380.878269,72.911122,0.775735,0.682647,28.147353,0.070315,0.001060,0.920539,2476.348077,1.033032,0.071376,67.262000,88.000000,1.085000,2.300000,0.400000,100.000000,102.889647,166.000000,38.000000,0.450000,111.031789,1.136364,100.810443,1.591681,92.071456,1.647154,91.692713,138.000000,4.900000,12/09/21 22:22:20,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:30:53,71.200000,71.200000,72.000000,67.481372,1669.709914,2366.520626,72.909914,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.945000,3.600000,0.500000,88.000000,94.117459,139.000000,64.000000,1.075000,93.466859,1.511570,98.820420,1.629118,92.066948,1.657706,91.771477,138.000000,4.900000,12/09/21 22:22:20,0.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:31:53,71.200000,71.200000,72.000000,67.481372,1669.708649,2366.520626,72.908649,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.776667,2.300000,0.500000,131.000000,95.525400,131.000000,47.000000,1.675000,98.207575,1.849587,94.873856,1.566223,93.642654,1.666926,91.847217,138.000000,4.900000,12/09/21 22:22:20,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:32:53,71.200000,71.200000,72.000000,67.448305,1669.707387,2366.179032,72.907387,0.770492,0.678033,28.151967,0.070353,0.001054,0.921037,2460.174777,1.032668,0.071407,67.262000,88.000000,1.310000,1.800000,0.600000,63.000000,89.209630,162.000000,60.000000,1.600000,61.500000,1.545455,92.414772,1.427454,92.918166,1.659317,91.721903,126.000000,3.600000,12/09/21 22:30:41,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:33:53,71.200000,71.200000,72.000000,67.448305,1669.706125,2366.179032,72.906125,0.770492,0.678033,28.151967,0.070353,0.001054,0.921037,2460.174777,1.032668,0.071407,67.262000,88.000000,1.301667,1.900000,0.800000,91.000000,88.622984,112.000000,57.000000,1.325000,92.249957,1.303306,89.249111,1.413311,93.260591,1.639656,91.692694,126.000000,3.600000,12/09/21 22:30:41,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:34:53,71.200000,71.200000,72.000000,67.514406,1669.704866,2366.862223,72.904866,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.206667,2.300000,0.300000,68.000000,111.018726,169.000000,68.000000,1.550000,77.244959,1.257025,99.238010,1.404825,94.205216,1.626243,92.039929,126.000000,3.600000,12/09/21 22:30:41,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:35:53,71.200000,71.200000,72.000000,67.481372,1669.703609,2366.520626,72.903609,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.856667,2.600000,0.700000,77.000000,89.682137,157.000000,46.000000,2.300000,77.999924,1.534711,100.136064,1.447421,96.158194,1.636962,92.011749,126.000000,3.600000,12/09/21 22:30:41,0.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:36:53,71.200000,71.200000,72.000000,67.514406,1669.702353,2366.862223,72.902353,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.326667,2.400000,0.300000,89.000000,83.671078,115.000000,51.000000,0.375000,93.499047,1.590909,86.465400,1.442097,93.406057,1.634074,92.035605,126.000000,3.600000,12/09/21 22:30:41,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:37:53,71.200000,71.200000,72.000000,67.514406,1669.701100,2366.862223,72.901100,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,0.910000,1.500000,0.400000,73.000000,90.320153,118.000000,59.000000,0.925000,70.265847,1.128926,86.915527,1.390183,94.175685,1.622660,92.118891,126.000000,3.600000,12/09/21 22:30:41,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:38:53,71.200000,71.200000,72.000000,67.481372,1669.699848,2366.520626,72.899848,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.236667,1.900000,0.500000,109.000000,84.960762,125.000000,56.000000,1.275000,97.744181,1.066942,87.671850,1.395008,92.925577,1.617245,92.036862,126.000000,3.600000,12/09/21 22:30:41,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:39:53,71.200000,71.200000,72.000000,67.481372,1669.698598,2366.520626,72.898598,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.123333,2.200000,0.400000,95.000000,95.027693,144.000000,56.000000,0.875000,88.510097,1.178512,89.831884,1.397837,92.119190,1.600472,91.813982,126.000000,3.600000,12/09/21 22:30:41,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:40:53,71.400000,71.400000,72.000000,67.678207,1669.697406,2381.222170,72.897406,0.775735,0.683422,28.146578,0.070313,0.001062,0.920513,2477.172373,1.033060,0.071375,67.262000,88.100000,0.963333,1.700000,0.400000,107.000000,82.676489,127.000000,15.000000,0.650000,94.213907,1.044628,89.075221,1.301997,90.961759,1.587004,91.800046,87.000000,2.600000,12/09/21 22:35:43,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:41:53,71.400000,71.400000,72.000000,67.678207,1669.696307,2381.222170,72.896307,0.775735,0.683422,28.146578,0.070313,0.001062,0.920513,2477.172373,1.033060,0.071375,67.262000,88.100000,1.361667,2.600000,0.400000,77.000000,105.340564,143.000000,77.000000,1.475000,86.996245,1.159504,94.220946,1.259235,92.033767,1.584449,92.027776,87.000000,2.600000,12/09/21 22:35:43,0.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:42:53,71.400000,71.400000,72.000000,67.678207,1669.695175,2381.222170,72.895175,0.775735,0.683422,28.146578,0.070313,0.001062,0.920513,2477.172373,1.033060,0.071375,67.262000,88.100000,1.455000,2.300000,0.900000,76.000000,95.212239,118.000000,74.000000,1.625000,77.499886,1.403306,100.328457,1.274709,92.522111,1.581394,91.940124,87.000000,2.600000,12/09/21 22:35:43,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:43:53,71.200000,71.200000,72.000000,67.481372,1669.693951,2366.520626,72.893951,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.121667,1.700000,0.600000,83.000000,79.740995,102.000000,57.000000,0.850000,83.500000,1.289256,87.316157,1.257238,91.636268,1.576812,91.574618,87.000000,2.600000,12/09/21 22:35:43,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:44:53,71.200000,71.200000,72.000000,67.481372,1669.692710,2366.520626,72.892710,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.511667,2.100000,0.400000,93.000000,89.161789,157.000000,73.000000,1.925000,95.250033,1.319835,84.310616,1.287022,89.530074,1.580339,91.473353,87.000000,2.600000,12/09/21 22:35:43,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:45:53,71.200000,71.200000,72.000000,67.514406,1669.691471,2366.862223,72.891471,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.258333,2.100000,0.500000,118.000000,96.308852,137.000000,69.000000,1.450000,116.254653,1.380165,92.627985,1.228785,90.201335,1.575785,91.550213,98.000000,2.600000,12/09/21 22:41:30,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:46:53,71.200000,71.200000,72.000000,67.481372,1669.690233,2366.520626,72.890233,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.818333,3.200000,0.800000,132.000000,116.186983,170.000000,90.000000,1.675000,117.283466,1.542975,106.180058,1.274376,93.428069,1.584282,92.083483,134.000000,3.200000,12/09/21 22:46:22,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:47:53,71.200000,71.200000,72.000000,67.448305,1669.688998,2366.179032,72.888998,0.770492,0.678033,28.151967,0.070353,0.001054,0.921037,2460.174777,1.032668,0.071407,67.262000,88.000000,1.386667,1.800000,0.600000,67.000000,78.756087,128.000000,52.000000,0.950000,90.079467,1.600826,97.629463,1.323128,92.243081,1.577756,91.896066,134.000000,3.200000,12/09/21 22:46:22,1.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:48:53,71.200000,71.200000,72.000000,67.448305,1669.687764,2366.179032,72.887764,0.770492,0.678033,28.151967,0.070353,0.001054,0.921037,2460.174777,1.032668,0.071407,67.262000,88.000000,1.561667,2.200000,0.600000,86.000000,78.403504,166.000000,44.000000,1.825000,90.246025,1.476860,78.981406,1.355907,91.665570,1.578062,91.826546,134.000000,3.200000,12/09/21 22:46:22,1.300000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:49:53,71.200000,71.200000,72.000000,67.448305,1669.686532,2366.179032,72.886532,0.770492,0.678033,28.151967,0.070353,0.001054,0.921037,2460.174777,1.032668,0.071407,67.262000,88.000000,1.565000,2.200000,1.100000,73.000000,87.200031,133.000000,60.000000,1.900000,78.250434,1.555372,82.714039,1.399334,90.844145,1.577090,91.791205,134.000000,3.200000,12/09/21 22:46:22,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:50:53,71.200000,71.200000,72.000000,67.481372,1669.685302,2366.520626,72.885302,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.850000,2.700000,0.400000,179.000000,94.808191,207.000000,44.000000,0.525000,189.447168,1.711570,90.596343,1.487854,92.025224,1.579728,91.943774,134.000000,3.200000,12/09/21 22:46:22,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:51:53,71.200000,71.200000,72.000000,67.514406,1669.684073,2366.862223,72.884073,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.396667,2.200000,0.500000,107.000000,85.672350,171.000000,52.000000,1.250000,101.498475,1.625620,89.731011,1.492346,89.956947,1.571730,91.805038,134.000000,3.200000,12/09/21 22:46:22,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:52:53,71.200000,71.200000,72.000000,67.514406,1669.682847,2366.862223,72.882847,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.856667,3.000000,1.000000,92.000000,85.993979,127.000000,51.000000,2.100000,87.249214,1.617355,86.343151,1.532945,88.999581,1.569397,91.742193,134.000000,3.200000,12/09/21 22:46:22,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:53:53,71.200000,71.200000,72.000000,67.547407,1669.681622,2367.203822,72.881622,0.770492,0.680345,28.149655,0.070348,0.001057,0.920961,2462.630618,1.032753,0.071405,67.262000,88.300000,2.898333,5.700000,0.400000,71.000000,109.832067,309.000000,24.000000,2.775000,74.500305,2.371074,96.719642,1.708819,91.753722,1.602555,91.904088,144.000000,5.700000,12/09/21 22:53:28,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:54:53,71.200000,71.200000,72.000000,67.514406,1669.680399,2366.862223,72.880399,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.710000,3.400000,0.600000,74.000000,81.186961,123.000000,50.000000,1.475000,73.500000,2.303306,93.823936,1.730782,90.927718,1.612219,91.712005,144.000000,5.700000,12/09/21 22:53:28,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:55:53,71.200000,71.200000,72.000000,67.514406,1669.679178,2366.862223,72.879178,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.566667,3.300000,0.500000,88.000000,84.544948,153.000000,47.000000,2.775000,90.499085,1.644628,82.733630,1.760399,89.745373,1.612608,91.602989,144.000000,5.700000,12/09/21 22:53:28,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:56:53,71.200000,71.200000,72.000000,67.547407,1669.677958,2367.203822,72.877958,0.770492,0.680345,28.149655,0.070348,0.001057,0.920961,2462.630618,1.032753,0.071405,67.262000,88.300000,2.195000,4.400000,1.300000,82.000000,78.777625,102.000000,30.000000,1.500000,69.033307,1.880165,81.537635,1.798669,85.911394,1.625437,91.249622,144.000000,5.700000,12/09/21 22:53:28,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:57:53,71.200000,71.200000,72.000000,67.547407,1669.676740,2367.203822,72.876740,0.770492,0.680345,28.149655,0.070348,0.001057,0.920961,2462.630618,1.032753,0.071405,67.262000,88.300000,2.226667,3.900000,1.500000,61.000000,83.698922,112.000000,59.000000,2.375000,62.249976,2.217355,81.307517,1.880532,86.318395,1.636046,91.094178,144.000000,5.700000,12/09/21 22:53:28,1.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:58:53,71.200000,71.200000,72.000000,67.547407,1669.675524,2367.203822,72.875524,0.770492,0.680345,28.149655,0.070348,0.001057,0.920961,2462.630618,1.032753,0.071405,67.262000,88.300000,1.183333,2.400000,0.500000,99.000000,77.947386,357.000000,3.000000,0.875000,127.408707,1.704959,81.028071,1.845424,86.395573,1.618078,90.601096,144.000000,5.700000,12/09/21 22:53:28,1.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 22:59:53,71.200000,71.200000,72.000000,67.547407,1669.674310,2367.203822,72.874310,0.770492,0.680345,28.149655,0.070348,0.001057,0.920961,2462.630618,1.032753,0.071405,67.262000,88.300000,1.635000,2.900000,0.400000,80.000000,95.966992,184.000000,62.000000,1.800000,71.751076,1.416529,86.955100,1.851913,87.241020,1.618689,90.897098,144.000000,5.700000,12/09/21 22:53:28,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:00:53,71.000000,71.000000,72.000000,67.350515,1669.673081,2352.503601,72.873081,0.765281,0.675743,28.154257,0.070386,0.001050,0.921459,2446.465819,1.032389,0.071436,67.262000,88.300000,1.673333,2.700000,0.600000,80.000000,93.312480,165.000000,63.000000,1.800000,80.255111,1.651240,94.669366,1.831947,87.316213,1.623688,91.092816,144.000000,5.700000,12/09/21 22:53:28,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:01:53,71.200000,71.200000,72.000000,67.547407,1669.671853,2367.203822,72.871853,0.770492,0.680345,28.149655,0.070348,0.001057,0.920961,2462.630618,1.032753,0.071405,67.262000,88.300000,1.616667,2.500000,0.500000,72.000000,76.389445,159.000000,58.000000,2.050000,66.001374,1.643802,84.626789,1.855740,86.273929,1.630658,90.738251,144.000000,5.700000,12/09/21 22:53:28,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:02:53,71.200000,71.200000,72.000000,67.514406,1669.670644,2366.862223,72.870644,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.851667,2.900000,0.400000,95.000000,89.274276,132.000000,24.000000,1.300000,97.000000,1.733884,82.669694,1.856240,86.579629,1.627881,90.582062,144.000000,5.700000,12/09/21 22:53:28,1.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:03:53,71.200000,71.200000,72.000000,67.514406,1669.669437,2366.862223,72.869437,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.330000,2.100000,0.600000,95.000000,87.406350,118.000000,56.000000,1.200000,109.782741,1.594215,88.165914,1.700000,84.768129,1.620716,90.447075,71.000000,4.400000,12/09/21 22:55:59,1.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:04:53,71.200000,71.200000,72.000000,67.481372,1669.668232,2366.520626,72.868232,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.166667,2.000000,0.300000,92.000000,86.227352,118.000000,51.000000,1.900000,91.000076,1.249587,86.887046,1.644759,85.295826,1.619883,90.280936,71.000000,4.400000,12/09/21 22:55:59,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:05:53,71.200000,71.200000,72.000000,67.514406,1669.667028,2366.862223,72.867028,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,2.063333,6.200000,0.600000,93.000000,91.511561,136.000000,50.000000,1.850000,98.241873,1.613223,88.897363,1.696339,86.031670,1.620272,90.260813,132.000000,6.200000,12/09/21 23:05:34,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:06:53,71.200000,71.200000,72.000000,67.514406,1669.665826,2366.862223,72.865826,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.473333,2.200000,0.500000,82.000000,83.623221,140.000000,53.000000,1.650000,91.248579,1.770248,87.616668,1.622130,86.524478,1.613080,89.964010,132.000000,6.200000,12/09/21 23:05:34,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:07:53,71.200000,71.200000,72.000000,67.514406,1669.664626,2366.862223,72.864626,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,1.983333,3.200000,0.500000,92.000000,78.185025,108.000000,42.000000,1.100000,96.500000,1.731405,81.022049,1.598835,85.940870,1.607137,89.688902,132.000000,6.200000,12/09/21 23:05:34,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:08:53,71.200000,71.200000,72.000000,67.481372,1669.663394,2366.520626,72.863394,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.305000,2.500000,0.400000,74.000000,94.386183,225.000000,48.000000,1.075000,74.249957,1.647934,85.380164,1.609318,87.441325,1.592613,89.645420,132.000000,6.200000,12/09/21 23:05:34,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:09:53,71.200000,71.200000,72.000000,67.514406,1669.662197,2366.862223,72.862197,0.770492,0.679574,28.150426,0.070350,0.001056,0.920986,2461.811982,1.032724,0.071406,67.262000,88.200000,0.893333,1.500000,0.300000,96.000000,96.320005,148.000000,74.000000,1.250000,98.248928,1.100826,95.433653,1.535607,87.504582,1.582061,89.740839,132.000000,6.200000,12/09/21 23:05:34,0.500000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:10:53,71.200000,71.200000,72.000000,67.481372,1669.661002,2366.520626,72.861002,0.770492,0.678804,28.151196,0.070351,0.001055,0.921011,2460.993368,1.032696,0.071406,67.262000,88.100000,1.336667,2.100000,0.400000,64.000000,79.996748,108.000000,62.000000,1.825000,62.499962,1.114876,87.956161,1.502329,86.149915,1.572813,89.463082,132.000000,6.200000,12/09/21 23:05:34,0.400000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:11:53,71.000000,71.000000,72.000000,67.350515,1669.659722,2352.503601,72.859722,0.765281,0.675743,28.154257,0.070386,0.001050,0.921459,2446.465819,1.032389,0.071436,67.262000,88.300000,1.568333,2.200000,0.800000,110.000000,89.125138,118.000000,70.000000,1.125000,106.250262,1.449587,84.662090,1.498003,87.432832,1.576173,89.237900,132.000000,6.200000,12/09/21 23:05:34,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:12:53,71.000000,71.000000,72.000000,67.350515,1669.658387,2352.503601,72.858387,0.765281,0.675743,28.154257,0.070386,0.001050,0.921459,2446.465819,1.032389,0.071436,67.262000,88.300000,1.486667,2.000000,0.800000,67.000000,80.532540,113.000000,63.000000,1.675000,75.252308,1.528099,84.656577,1.460566,86.577789,1.581422,89.094725,132.000000,6.200000,12/09/21 23:05:34,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:13:53,71.000000,71.000000,72.000000,67.350515,1669.657054,2352.503601,72.857054,0.765281,0.675743,28.154257,0.070386,0.001050,0.921459,2446.465819,1.032389,0.071436,67.262000,88.300000,1.466667,2.400000,0.600000,109.000000,83.515293,137.000000,46.000000,0.975000,89.847644,1.474380,82.199049,1.474210,86.194860,1.574007,89.085073,132.000000,6.200000,12/09/21 23:05:34,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:14:53,71.000000,71.000000,72.000000,67.350515,1669.655723,2352.503601,72.855723,0.765281,0.675743,28.154257,0.070386,0.001050,0.921459,2446.465819,1.032389,0.071436,67.262000,88.300000,1.281667,2.100000,0.600000,80.000000,83.778001,115.000000,58.000000,1.525000,65.974219,1.377686,83.505838,1.486689,85.936700,1.571425,88.959147,132.000000,6.200000,12/09/21 23:05:34,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:15:53,71.000000,71.000000,72.000000,67.383456,1669.654393,2352.842910,72.854393,0.765281,0.676508,28.153492,0.070384,0.001052,0.921434,2447.278807,1.032417,0.071435,67.262000,88.400000,1.473333,2.300000,0.800000,70.000000,83.482623,119.000000,66.000000,2.025000,70.249957,1.375207,83.837936,1.427953,85.115535,1.567898,88.923196,104.000000,3.200000,12/09/21 23:06:56,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:16:53,71.000000,71.000000,72.000000,67.383456,1669.653066,2352.842910,72.853066,0.765281,0.676508,28.153492,0.070384,0.001052,0.921434,2447.278807,1.032417,0.071435,67.262000,88.400000,1.681667,2.600000,1.000000,73.000000,73.385652,95.000000,60.000000,1.175000,73.997712,1.573554,78.420218,1.448752,84.019539,1.568814,88.698729,104.000000,3.200000,12/09/21 23:06:56,0.900000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:17:53,71.000000,71.000000,72.000000,67.416364,1669.651740,2353.182222,72.851740,0.765281,0.677273,28.152727,0.070382,0.001053,0.921409,2448.091818,1.032445,0.071435,67.262000,88.500000,1.338333,1.900000,0.800000,80.000000,81.043107,101.000000,61.000000,1.600000,77.503051,1.514876,77.136132,1.383028,84.308010,1.551902,88.593840,79.000000,2.600000,12/09/21 23:16:10,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:18:53,70.800000,70.800000,72.000000,67.252262,1669.650295,2338.820349,72.850295,0.760100,0.673449,28.156551,0.070418,0.001047,0.921882,2432.748599,1.032111,0.071465,67.262000,88.600000,1.643333,2.400000,0.900000,92.000000,80.728528,105.000000,52.000000,1.175000,91.750900,1.486777,80.819964,1.416473,83.130383,1.541016,88.718982,79.000000,2.600000,12/09/21 23:16:10,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:19:53,70.800000,70.800000,72.000000,67.252262,1669.648830,2338.820349,72.848830,0.760100,0.673449,28.156551,0.070418,0.001047,0.921882,2432.748599,1.032111,0.071465,67.262000,88.600000,1.138333,1.800000,0.500000,106.000000,95.032867,127.000000,64.000000,1.025000,107.000000,1.390909,87.805260,1.440932,83.055814,1.536740,88.757365,79.000000,2.600000,12/09/21 23:16:10,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:20:53,70.800000,70.800000,72.000000,67.252262,1669.647368,2338.820349,72.847368,0.760100,0.673449,28.156551,0.070418,0.001047,0.921882,2432.748599,1.032111,0.071465,67.262000,88.600000,1.335000,1.900000,0.600000,74.000000,85.477086,121.000000,67.000000,1.850000,74.749986,1.233884,90.249647,1.441597,83.555961,1.532824,88.605735,79.000000,2.600000,12/09/21 23:16:10,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:21:53,70.800000,70.800000,72.000000,67.252262,1669.645907,2338.820349,72.845907,0.760100,0.673449,28.156551,0.070418,0.001047,0.921882,2432.748599,1.032111,0.071465,67.262000,88.600000,1.626667,2.200000,1.200000,121.000000,83.113792,141.000000,57.000000,1.575000,133.516097,1.476860,84.498145,1.446755,83.023606,1.519828,88.639724,79.000000,2.600000,12/09/21 23:16:10,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:22:53,70.800000,70.800000,72.000000,67.285077,1669.644449,2339.157387,72.844449,0.760100,0.674209,28.155791,0.070416,0.001049,0.921857,2433.556018,1.032138,0.071465,67.262000,88.700000,1.700000,3.800000,0.600000,72.000000,91.217354,142.000000,65.000000,1.125000,79.003205,1.664463,87.051720,1.469052,84.009700,1.503166,88.561714,109.000000,3.800000,12/09/21 23:21:57,1.200000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:23:53,70.800000,70.800000,72.000000,67.317860,1669.642993,2339.494426,72.842993,0.760100,0.674969,28.155031,0.070414,0.001050,0.921832,2434.363458,1.032166,0.071464,67.262000,88.800000,1.111667,2.000000,0.500000,83.000000,87.454986,125.000000,66.000000,1.300000,79.500000,1.409091,89.561819,1.432446,84.474995,1.497640,88.598810,109.000000,3.800000,12/09/21 23:21:57,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:24:53,70.800000,70.800000,72.000000,67.350610,1669.641539,2339.831469,72.841539,0.760100,0.675729,28.154271,0.070412,0.001051,0.921807,2435.170920,1.032194,0.071463,67.262000,88.900000,1.310000,2.300000,0.400000,78.000000,93.471166,136.000000,69.000000,2.250000,76.000000,1.209917,90.282357,1.435275,85.388027,1.497945,88.475763,109.000000,3.800000,12/09/21 23:21:57,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:25:53,70.700000,70.700000,72.000000,67.252080,1669.640026,2332.479668,72.840026,0.757521,0.673436,28.156564,0.070431,0.001048,0.922056,2427.093914,1.032013,0.071479,67.262000,88.900000,1.773333,3.000000,0.600000,105.000000,95.812247,123.000000,53.000000,1.950000,105.500000,1.539669,94.540511,1.466889,86.597506,1.503666,88.900033,109.000000,3.800000,12/09/21 23:21:57,1.000000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:26:53,70.700000,70.700000,72.000000,67.284784,1669.638505,2332.815579,72.838505,0.757521,0.674194,28.155806,0.070429,0.001049,0.922031,2427.898593,1.032041,0.071478,67.478000,89.000000,1.730000,2.600000,0.700000,109.000000,82.697710,140.000000,55.000000,1.000000,97.495402,1.756198,89.209885,1.469884,87.568681,1.509497,88.474899,109.000000,3.800000,12/09/21 23:21:57,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:27:53,70.800000,70.800000,72.000000,67.383329,1669.636996,2340.168514,72.836996,0.760100,0.676489,28.153511,0.070410,0.001052,0.921782,2435.978404,1.032222,0.071462,67.478000,89.000000,1.526667,2.300000,0.500000,62.000000,93.222930,149.000000,62.000000,1.475000,71.251429,1.628926,88.051582,1.489351,88.794274,1.511108,88.650667,109.000000,3.800000,12/09/21 23:21:57,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:28:53,70.800000,70.800000,72.000000,67.350610,1669.635550,2339.831469,72.835550,0.760100,0.675729,28.154271,0.070412,0.001051,0.921807,2435.170920,1.032194,0.071463,67.262000,88.900000,1.465000,3.200000,0.500000,119.000000,100.910263,146.000000,63.000000,2.425000,108.496782,1.489256,97.222384,1.470715,90.833885,1.515718,88.723144,109.000000,3.800000,12/09/21 23:21:57,0.800000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:29:53,70.800000,70.800000,72.000000,67.350610,1669.634106,2339.831469,72.834106,0.760100,0.675729,28.154271,0.070412,0.001051,0.921807,2435.170920,1.032194,0.071463,67.262000,88.900000,2.040000,4.900000,0.600000,120.000000,104.946024,142.000000,62.000000,1.875000,121.749871,1.752066,102.608821,1.560899,91.835473,1.531463,88.760290,136.000000,4.900000,12/09/21 23:29:18,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:30:53,70.800000,70.800000,72.000000,67.350610,1669.632664,2339.831469,72.832664,0.760100,0.675729,28.154271,0.070412,0.001051,0.921807,2435.170920,1.032194,0.071463,67.262000,88.900000,1.695000,2.500000,0.700000,95.000000,90.512675,134.000000,50.000000,2.125000,96.749871,1.875207,97.990111,1.598170,92.306624,1.527659,88.695683,136.000000,4.900000,12/09/21 23:29:18,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:31:53,70.800000,70.800000,72.000000,67.350610,1669.631225,2339.831469,72.831225,0.760100,0.675729,28.154271,0.070412,0.001051,0.921807,2435.170920,1.032194,0.071463,67.262000,88.900000,1.906667,3.100000,0.600000,73.000000,90.526059,146.000000,64.000000,1.750000,77.751072,1.801653,90.766667,1.626123,93.122145,1.529603,88.620805,136.000000,4.900000,12/09/21 23:29:18,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:32:53,70.800000,70.800000,72.000000,67.350610,1669.629787,2339.831469,72.829787,0.760100,0.675729,28.154271,0.070412,0.001051,0.921807,2435.170920,1.032194,0.071463,67.262000,88.900000,1.413333,2.500000,0.600000,93.000000,83.022141,116.000000,47.000000,0.850000,88.000000,1.666942,86.823302,1.596339,92.208437,1.531491,88.496327,136.000000,4.900000,12/09/21 23:29:18,1.100000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:33:53,70.800000,70.800000,72.000000,67.317860,1669.628352,2339.494426,72.828352,0.760100,0.674969,28.155031,0.070414,0.001050,0.921832,2434.363458,1.032166,0.071464,67.262000,88.800000,1.321667,2.900000,0.400000,114.000000,92.588517,160.000000,56.000000,2.475000,121.238748,1.370248,87.543314,1.617637,92.758525,1.531908,88.568722,136.000000,4.900000,12/09/21 23:29:18,0.600000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:34:53,70.800000,70.800000,72.000000,67.285077,1669.626918,2339.157387,72.826918,0.760100,0.674209,28.155791,0.070416,0.001049,0.921857,2433.556018,1.032138,0.071465,67.262000,88.700000,1.846667,2.900000,0.600000,88.000000,104.052008,147.000000,52.000000,1.525000,82.749642,1.576860,98.339215,1.672879,93.793267,1.542460,88.459954,136.000000,4.900000,12/09/21 23:29:18,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:35:53,70.800000,70.800000,72.000000,67.285077,1669.625486,2350.921105,72.825486,0.760100,0.674209,28.145791,0.070391,0.001049,0.921529,2444.180578,1.032505,0.071440,67.262000,88.700000,1.716667,2.800000,0.800000,80.000000,104.162168,148.000000,64.000000,1.300000,82.499695,1.783471,104.193909,1.666223,94.692281,1.540378,88.707729,136.000000,4.900000,12/09/21 23:29:18,1.200000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:36:53,70.800000,70.800000,72.000000,67.285077,1669.624057,2350.921105,72.824057,0.760100,0.674209,28.145791,0.070391,0.001049,0.921529,2444.180578,1.032505,0.071440,67.262000,88.700000,1.453333,2.100000,1.000000,73.000000,87.348517,107.000000,63.000000,1.275000,66.497597,1.583471,95.572622,1.636938,95.127181,1.541905,88.774229,136.000000,4.900000,12/09/21 23:29:18,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:37:53,70.800000,70.800000,72.000000,67.285077,1669.622629,2350.921105,72.822629,0.760100,0.674209,28.145791,0.070391,0.001049,0.921529,2444.180578,1.032505,0.071440,67.262000,88.700000,1.376667,2.100000,0.900000,79.000000,84.097936,125.000000,70.000000,1.425000,86.752677,1.415702,85.680155,1.623627,94.095449,1.549875,88.661046,136.000000,4.900000,12/09/21 23:29:18,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:38:53,70.800000,70.800000,72.000000,67.285077,1669.621204,2350.921105,72.821204,0.760100,0.674209,28.145791,0.070391,0.001049,0.921529,2444.180578,1.032505,0.071440,67.262000,88.700000,1.478333,2.300000,0.800000,95.000000,79.223691,98.000000,53.000000,1.425000,92.750119,1.425620,81.591940,1.626789,91.987633,1.553957,88.570894,136.000000,4.900000,12/09/21 23:29:18,0.900000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:39:53,70.800000,70.800000,72.000000,67.285077,1669.619781,2350.921105,72.819781,0.760100,0.674209,28.145791,0.070391,0.001049,0.921529,2444.180578,1.032505,0.071440,67.262000,88.700000,1.786667,2.100000,1.300000,95.000000,89.137106,121.000000,69.000000,2.025000,94.500000,1.633058,84.135403,1.600000,90.402715,1.564899,88.467573,64.000000,3.100000,12/09/21 23:30:57,0.900000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:40:53,70.800000,70.800000,72.000000,67.317860,1669.618359,2351.258235,72.818359,0.760100,0.674969,28.145031,0.070389,0.001050,0.921504,2444.988306,1.032533,0.071439,67.262000,88.800000,1.955000,2.700000,0.900000,89.000000,77.954792,99.000000,60.000000,2.000000,81.748096,1.866942,83.618650,1.626955,89.073427,1.581422,88.383892,64.000000,3.100000,12/09/21 23:30:57,1.300000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:41:53,70.800000,70.800000,72.000000,67.350610,1669.616940,2351.595368,72.816940,0.760100,0.675729,28.144271,0.070387,0.001051,0.921480,2445.796055,1.032561,0.071438,67.262000,88.900000,1.588333,2.400000,0.700000,89.000000,91.503392,121.000000,63.000000,0.850000,102.462818,1.774380,84.762938,1.593844,89.137467,1.585365,88.140611,111.000000,2.900000,12/09/21 23:34:31,1.400000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:42:53,70.800000,70.800000,72.000000,67.350610,1669.615522,2351.595368,72.815522,0.760100,0.675729,28.144271,0.070387,0.001051,0.921480,2445.796055,1.032561,0.071438,67.262000,88.900000,2.573333,5.700000,0.800000,79.000000,97.390081,136.000000,58.000000,2.100000,74.500610,2.080165,94.339821,1.707987,90.594333,1.604082,88.171009,122.000000,5.700000,12/09/21 23:42:29,1.100000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:43:53,70.800000,70.800000,72.000000,67.350610,1669.614107,2351.595368,72.814107,0.760100,0.675729,28.144271,0.070387,0.001051,0.921480,2445.796055,1.032561,0.071438,67.262000,88.900000,1.518333,1.900000,0.500000,94.000000,90.796834,103.000000,77.000000,1.250000,85.745347,2.038017,93.941723,1.729784,90.461612,1.610442,88.367601,122.000000,5.700000,12/09/21 23:42:29,0.800000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:44:53,70.800000,70.800000,72.000000,67.383329,1669.612693,2340.168514,72.812693,0.760100,0.676489,28.153511,0.070410,0.001052,0.921782,2435.978404,1.032222,0.071462,67.478000,89.000000,1.376667,2.700000,0.400000,104.000000,97.507422,154.000000,74.000000,2.000000,101.249786,1.451240,93.949145,1.681864,89.809330,1.608553,88.511107,122.000000,5.700000,12/09/21 23:42:29,0.700000,28.830000,30.172449,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:45:53,70.800000,70.800000,72.000000,67.383329,1669.611282,2351.932503,72.811282,0.760100,0.676489,28.143511,0.070385,0.001052,0.921455,2446.603825,1.032589,0.071437,67.478000,89.000000,2.035000,4.300000,0.800000,102.000000,97.277094,124.000000,57.000000,1.425000,96.249442,1.701653,97.361888,1.713810,89.133790,1.621300,88.537843,122.000000,5.700000,12/09/21 23:42:29,0.600000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:46:53,70.800000,70.800000,72.000000,67.383329,1669.609872,2351.932503,72.809872,0.760100,0.676489,28.143511,0.070385,0.001052,0.921455,2446.603825,1.032589,0.071437,67.478000,89.000000,1.568333,3.100000,0.500000,94.000000,81.021661,110.000000,43.000000,1.450000,80.994469,1.809091,89.341775,1.724792,88.502817,1.617245,87.961259,122.000000,5.700000,12/09/21 23:42:29,1.100000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:47:53,70.800000,70.800000,72.000000,67.383329,1669.608465,2351.932503,72.808465,0.760100,0.676489,28.143511,0.070385,0.001052,0.921455,2446.603825,1.032589,0.071437,67.478000,89.000000,1.650000,2.500000,1.000000,71.000000,85.626715,135.000000,64.000000,1.550000,66.999543,1.609091,83.479643,1.752912,88.677191,1.621300,88.060273,122.000000,5.700000,12/09/21 23:42:29,0.800000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:48:53,70.800000,70.800000,72.000000,67.350610,1669.607059,2351.595368,72.807059,0.760100,0.675729,28.144271,0.070387,0.001051,0.921480,2445.796055,1.032561,0.071438,67.262000,88.900000,1.798333,3.100000,0.800000,117.000000,99.199848,131.000000,60.000000,1.950000,101.210303,1.722314,92.417115,1.784359,90.702264,1.625687,88.414252,122.000000,5.700000,12/09/21 23:42:29,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:49:53,70.800000,70.800000,72.000000,67.383329,1669.605655,2351.932503,72.805655,0.760100,0.676489,28.143511,0.070385,0.001052,0.921455,2446.603825,1.032589,0.071437,67.478000,89.000000,1.473333,2.600000,0.400000,117.000000,96.382326,143.000000,66.000000,2.300000,100.754779,1.634711,97.562210,1.754243,91.429409,1.624077,88.566319,122.000000,5.700000,12/09/21 23:42:29,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:50:53,70.800000,70.800000,72.000000,67.350610,1669.604254,2351.595368,72.804254,0.760100,0.675729,28.144271,0.070387,0.001051,0.921480,2445.796055,1.032561,0.071438,67.262000,88.900000,1.555000,2.500000,0.800000,96.000000,100.693439,137.000000,44.000000,1.175000,97.249957,1.519008,98.700056,1.714143,93.723796,1.618773,88.704764,122.000000,5.700000,12/09/21 23:42:29,0.400000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:51:53,70.800000,70.800000,72.000000,67.350610,1669.602854,2351.595368,72.802854,0.760100,0.675729,28.144271,0.070387,0.001051,0.921480,2445.796055,1.032561,0.071438,67.262000,88.900000,1.673333,2.500000,0.400000,98.000000,99.503603,165.000000,54.000000,1.575000,97.500000,1.622314,100.260667,1.721131,94.505235,1.623688,88.917030,122.000000,5.700000,12/09/21 23:42:29,1.000000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:52:53,70.800000,70.800000,72.000000,67.383329,1669.601456,2351.932503,72.801456,0.760100,0.676489,28.143511,0.070385,0.001052,0.921455,2446.603825,1.032589,0.071437,67.478000,89.000000,1.500000,2.400000,0.400000,127.000000,84.337484,150.000000,44.000000,0.775000,102.053230,1.585124,91.825339,1.615308,93.198621,1.617912,88.885003,124.000000,4.300000,12/09/21 23:44:55,0.700000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:53:53,70.800000,70.800000,72.000000,67.350610,1669.600060,2351.595368,72.800060,0.760100,0.675729,28.144271,0.070387,0.001051,0.921480,2445.796055,1.032561,0.071438,67.262000,88.900000,1.668333,3.200000,0.500000,74.000000,98.613989,144.000000,49.000000,2.300000,60.489548,1.586777,91.421477,1.629118,94.004420,1.597473,88.759324,124.000000,4.300000,12/09/21 23:44:55,1.200000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:54:53,70.800000,70.800000,72.000000,67.350610,1669.598667,2351.595368,72.798667,0.760100,0.675729,28.144271,0.070387,0.001051,0.921480,2445.796055,1.032561,0.071438,67.262000,88.900000,1.223333,2.100000,0.400000,95.000000,103.308913,172.000000,73.000000,1.350000,92.029957,1.442975,101.226901,1.616306,94.603393,1.589197,89.130160,124.000000,4.300000,12/09/21 23:44:55,0.600000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:55:53,71.000000,71.000000,72.000000,67.514893,1669.597326,2365.963485,72.797326,0.765281,0.679569,28.140431,0.070351,0.001056,0.921006,2461.157565,1.032897,0.071408,67.262000,88.800000,1.873333,3.300000,0.800000,83.000000,91.140558,112.000000,56.000000,2.950000,68.741553,1.551240,96.938089,1.598336,93.964323,1.594640,89.244019,56.000000,3.300000,12/09/21 23:55:50,0.500000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:56:53,71.000000,71.000000,72.000000,67.482082,1669.596075,2365.624075,72.796075,0.765281,0.678804,28.141196,0.070353,0.001055,0.921031,2460.344200,1.032868,0.071408,67.262000,88.700000,1.881667,4.600000,0.600000,101.000000,90.422410,140.000000,51.000000,4.075000,107.500764,1.869421,90.823133,1.629451,94.894503,1.589059,89.439374,112.000000,4.600000,12/09/21 23:56:52,0.800000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:57:53,71.000000,71.000000,72.000000,67.416364,1669.594826,2364.945262,72.794826,0.765281,0.677273,28.142727,0.070357,0.001053,0.921082,2458.717535,1.032812,0.071410,67.262000,88.500000,1.880000,3.300000,0.500000,78.000000,99.102989,128.000000,78.000000,2.000000,86.256140,1.887603,94.732822,1.652413,96.218937,1.583449,89.698806,112.000000,4.600000,12/09/21 23:56:52,0.600000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:58:53,71.000000,71.000000,72.000000,67.383456,1669.593579,2364.605859,72.793579,0.765281,0.676508,28.143492,0.070359,0.001052,0.921107,2457.904236,1.032784,0.071410,67.262000,88.400000,1.278333,2.100000,0.500000,108.000000,100.176508,125.000000,72.000000,1.925000,113.249442,1.599174,99.650655,1.601498,96.406908,1.584754,90.064136,112.000000,4.600000,12/09/21 23:56:52,0.500000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000
12/09/21 23:59:53,71.000000,71.000000,72.000000,67.317542,1669.592333,2363.927062,72.792333,0.765281,0.674978,28.145022,0.070363,0.001049,0.921157,2456.277704,1.032728,0.071412,67.262000,88.200000,1.840000,3.900000,0.400000,92.000000,101.298150,136.000000,77.000000,1.725000,103.458330,1.563636,100.545520,1.638935,96.906129,1.588225,90.155689,112.000000,4.600000,12/09/21 23:56:52,0.600000,28.820000,30.162074,0.172000,0.185000,0.248000,45.008000,0.000000,0.000000,0.000000,0.000000,0.210000,0.220000,0.310000,50.550000,0.000000,0.000000