mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/08/21 00:00:53,71.600000,71.600000,74.000000,66.798419,1664.900000,2384.851973,71.600000,0.781009,0.663076,28.166924,0.070338,0.001030,0.920832,2466.827322,1.032508,0.071367,66.380000,84.900000,2.515000,4.900000,0.500000,85.000000,67.047703,152.000000,35.000000,0.725000,100.024601,1.911570,67.754168,1.639101,87.586483,2.176090,82.932747,69.000000,4.900000,12/08/21 00:00:36,1.200000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:01:53,71.600000,71.600000,74.000000,66.832596,1664.900000,2385.198110,71.600000,0.781009,0.663857,28.166143,0.070336,0.001031,0.920806,2467.656646,1.032537,0.071367,66.596000,85.000000,1.413333,3.200000,0.400000,125.000000,98.645047,144.000000,61.000000,1.125000,133.000000,1.961157,82.449898,1.591681,87.803008,2.142710,83.304497,69.000000,4.900000,12/08/21 00:00:36,1.400000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:02:53,71.600000,71.600000,74.000000,66.900846,1664.900000,2385.890390,71.600000,0.781009,0.665419,28.164581,0.070332,0.001033,0.920755,2469.315362,1.032594,0.071365,66.596000,85.200000,0.731667,1.400000,0.300000,148.000000,111.004506,149.000000,86.000000,0.775000,136.252757,1.071901,104.840229,1.508819,90.536898,2.113552,83.850016,69.000000,4.900000,12/08/21 00:00:36,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:03:53,71.600000,71.600000,74.000000,66.866739,1664.900000,2385.544248,71.600000,0.781009,0.664638,28.165362,0.070334,0.001032,0.920781,2468.485992,1.032565,0.071366,66.596000,85.100000,1.675000,3.000000,0.400000,72.000000,80.795892,132.000000,18.000000,1.900000,72.249500,1.204132,96.627051,1.547421,89.119100,2.082977,84.230569,69.000000,4.900000,12/08/21 00:00:36,0.400000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:04:53,71.600000,71.600000,74.000000,66.866739,1664.900000,2385.544248,71.600000,0.781009,0.664638,28.165362,0.070334,0.001032,0.920781,2468.485992,1.032565,0.071366,66.596000,85.100000,1.356667,2.100000,0.500000,67.000000,84.562056,117.000000,54.000000,1.575000,71.746590,1.509091,83.199042,1.601997,88.285358,2.056679,84.459957,69.000000,4.900000,12/08/21 00:00:36,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:05:53,71.600000,71.600000,74.000000,66.900846,1664.900000,2385.890390,71.600000,0.781009,0.665419,28.164581,0.070332,0.001033,0.920755,2469.315362,1.032594,0.071365,66.596000,85.200000,1.475000,2.700000,0.400000,116.000000,103.545142,199.000000,43.000000,0.975000,132.026979,1.420661,93.205580,1.582363,90.809335,2.052458,84.577132,69.000000,4.900000,12/08/21 00:00:36,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:06:53,71.600000,71.600000,74.000000,66.934919,1664.900000,2386.236535,71.600000,0.781009,0.666200,28.163800,0.070330,0.001034,0.920730,2470.144754,1.032623,0.071364,66.596000,85.300000,0.930000,1.400000,0.400000,121.000000,112.627995,152.000000,82.000000,1.275000,115.001374,1.204959,108.037060,1.385358,92.201635,2.031575,85.188112,69.000000,4.900000,12/08/21 00:00:36,0.400000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:07:53,71.600000,71.600000,74.000000,66.934919,1664.900000,2386.236535,71.600000,0.781009,0.666200,28.163800,0.070330,0.001034,0.920730,2470.144754,1.032623,0.071364,66.596000,85.300000,1.100000,2.000000,0.400000,103.000000,122.886866,174.000000,73.000000,1.600000,107.250472,1.013223,117.660427,1.367221,93.601547,2.013357,85.869965,69.000000,4.900000,12/08/21 00:00:36,0.400000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:08:53,71.600000,71.600000,74.000000,66.934919,1664.900000,2386.236535,71.600000,0.781009,0.666200,28.163800,0.070330,0.001034,0.920730,2470.144754,1.032623,0.071364,66.596000,85.300000,2.118333,3.600000,0.800000,112.000000,108.702194,133.000000,83.000000,2.175000,119.254248,1.604959,115.664671,1.463062,95.884039,2.007970,86.597053,69.000000,4.900000,12/08/21 00:00:36,0.400000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:09:53,71.600000,71.600000,74.000000,66.968956,1664.900000,2386.582682,71.600000,0.781009,0.666981,28.163019,0.070328,0.001036,0.920704,2470.974170,1.032651,0.071364,66.596000,85.400000,2.021667,3.700000,0.900000,72.000000,91.945804,133.000000,61.000000,0.900000,72.000000,2.064463,100.456199,1.533777,98.242441,1.991336,87.050098,69.000000,4.900000,12/08/21 00:00:36,1.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:10:53,71.600000,71.600000,74.000000,67.002958,1664.900000,2386.928832,71.600000,0.781009,0.667762,28.162238,0.070326,0.001037,0.920679,2471.803608,1.032680,0.071363,66.596000,85.500000,2.525000,5.500000,0.600000,62.000000,102.184970,134.000000,62.000000,1.950000,70.748456,2.273554,97.159042,1.533777,101.736019,1.987337,87.529783,128.000000,5.500000,12/08/21 00:10:18,1.800000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:11:53,71.600000,71.600000,74.000000,67.036926,1664.900000,2387.274984,71.600000,0.781009,0.668543,28.161457,0.070324,0.001038,0.920653,2472.633070,1.032709,0.071362,66.596000,85.600000,1.066667,2.300000,0.400000,153.000000,102.377530,176.000000,49.000000,0.600000,166.511692,1.788430,102.014888,1.499667,102.178437,1.964871,87.953561,128.000000,5.500000,12/08/21 00:10:18,1.000000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:12:53,71.600000,71.600000,74.000000,67.036926,1664.900000,2387.274984,71.600000,0.781009,0.668543,28.161457,0.070324,0.001038,0.920653,2472.633070,1.032709,0.071362,66.596000,85.600000,1.676667,3.300000,0.300000,83.000000,116.558626,194.000000,81.000000,1.375000,83.749833,1.376033,109.193545,1.593012,102.719716,1.944043,88.500523,128.000000,5.500000,12/08/21 00:10:18,0.400000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:13:53,71.600000,71.600000,74.000000,67.104758,1664.900000,2387.967297,71.600000,0.781009,0.670105,28.159895,0.070320,0.001041,0.920602,2474.292062,1.032766,0.071361,66.596000,85.800000,1.473333,3.100000,0.400000,87.000000,107.614794,154.000000,71.000000,1.475000,84.001220,1.566942,112.395121,1.575042,105.214862,1.925771,89.102822,128.000000,5.500000,12/08/21 00:10:18,0.900000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:14:53,71.600000,71.600000,74.000000,67.104758,1664.900000,2387.967297,71.600000,0.781009,0.670105,28.159895,0.070320,0.001041,0.920602,2474.292062,1.032766,0.071361,66.596000,85.800000,1.395000,1.900000,0.500000,71.000000,82.593684,141.000000,58.000000,1.175000,70.502288,1.433884,94.740548,1.578037,104.995328,1.907748,89.170107,128.000000,5.500000,12/08/21 00:10:18,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:15:53,71.600000,71.600000,74.000000,67.206246,1664.900000,2389.005788,71.600000,0.781009,0.672448,28.157552,0.070314,0.001044,0.920525,2476.780722,1.032852,0.071359,66.830000,86.100000,1.818333,4.300000,0.500000,67.000000,91.848062,132.000000,63.000000,1.025000,73.751703,1.606612,87.187152,1.611148,103.861179,1.900028,89.556936,128.000000,5.500000,12/08/21 00:10:18,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:16:53,71.600000,71.600000,74.000000,67.273734,1664.900000,2389.698129,71.600000,0.781009,0.674010,28.155990,0.070310,0.001047,0.920474,2478.439944,1.032909,0.071357,66.830000,86.300000,1.483333,2.400000,0.600000,92.000000,95.581679,136.000000,27.000000,2.150000,92.749986,1.647934,93.478238,1.666889,102.137238,1.900000,89.827896,128.000000,5.500000,12/08/21 00:10:18,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:17:53,71.600000,71.600000,74.000000,67.307426,1664.900000,2390.044303,71.600000,0.781009,0.674791,28.155209,0.070308,0.001048,0.920449,2479.269590,1.032938,0.071356,66.830000,86.400000,2.568333,5.200000,1.200000,41.000000,87.049644,135.000000,33.000000,4.625000,41.246064,2.016529,91.131529,1.813977,98.597822,1.903360,90.026144,128.000000,5.500000,12/08/21 00:10:18,0.800000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:18:53,71.600000,71.600000,74.000000,67.341084,1664.900000,2390.390480,71.600000,0.781009,0.675572,28.154428,0.070307,0.001049,0.920423,2480.099258,1.032966,0.071356,66.830000,86.500000,3.306667,5.000000,1.500000,103.000000,106.264140,141.000000,33.000000,1.900000,100.000229,2.929752,96.414431,1.934110,98.263892,1.910608,90.486013,128.000000,5.500000,12/08/21 00:10:18,1.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:19:53,71.600000,71.600000,74.000000,67.408299,1664.900000,2391.082843,71.600000,0.781009,0.677134,28.152866,0.070303,0.001051,0.920372,2481.758664,1.033024,0.071354,66.830000,86.700000,1.758333,3.000000,0.900000,133.000000,108.754442,142.000000,84.000000,2.650000,133.500114,2.553719,107.103733,1.905491,99.961671,1.884726,91.203842,128.000000,5.500000,12/08/21 00:10:18,2.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:20:53,71.400000,71.400000,72.000000,67.245389,1664.899043,2376.751671,71.599043,0.775735,0.673338,28.156662,0.070339,0.001046,0.920843,2466.458294,1.032690,0.071385,66.830000,86.800000,1.690000,2.600000,1.100000,105.000000,103.337378,136.000000,85.000000,1.850000,100.249690,1.722314,106.000552,1.823794,100.082470,1.854901,91.702216,44.000000,5.200000,12/08/21 00:17:47,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:21:53,71.400000,71.400000,72.000000,67.278883,1664.889954,2377.095540,71.589954,0.775735,0.674114,28.155886,0.070337,0.001047,0.920818,2467.282317,1.032719,0.071384,66.830000,86.900000,1.963333,4.200000,0.600000,84.000000,88.168785,120.000000,71.000000,1.825000,86.750214,1.833884,96.101045,1.911148,98.762002,1.844654,91.738359,44.000000,5.200000,12/08/21 00:17:47,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:22:53,71.400000,71.400000,72.000000,67.345770,1664.881659,2377.783284,71.581659,0.775735,0.675665,28.154335,0.070333,0.001050,0.920767,2468.930433,1.032775,0.071382,67.046000,87.100000,1.230000,2.000000,0.500000,76.000000,101.437061,242.000000,67.000000,1.075000,95.012109,1.598347,94.262040,1.867887,97.130860,1.832491,91.894716,44.000000,5.200000,12/08/21 00:17:47,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:23:53,71.400000,71.400000,72.000000,67.412524,1664.874059,2378.471040,71.574059,0.775735,0.677217,28.152783,0.070329,0.001052,0.920716,2470.578639,1.032832,0.071381,67.046000,87.300000,1.468333,3.100000,0.400000,68.000000,87.317516,133.000000,46.000000,2.450000,71.466248,1.355372,93.663566,1.867720,95.069559,1.836268,91.782232,44.000000,5.200000,12/08/21 00:17:47,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:24:53,71.200000,71.200000,72.000000,67.215914,1664.866399,2363.787948,71.566399,0.770492,0.672640,28.157360,0.070367,0.001045,0.921213,2454.445266,1.032470,0.071412,67.046000,87.300000,1.516667,3.200000,0.400000,164.000000,86.394597,165.000000,50.000000,0.400000,153.260927,1.492562,86.775200,1.879368,95.511333,1.837628,91.718043,44.000000,5.200000,12/08/21 00:17:47,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:25:53,71.200000,71.200000,72.000000,67.249213,1664.852252,2364.129523,71.552252,0.770492,0.673410,28.156590,0.070365,0.001046,0.921188,2455.263700,1.032498,0.071411,67.046000,87.400000,0.876667,1.700000,0.400000,92.000000,86.093432,161.000000,3.000000,0.925000,80.504571,1.212397,86.076295,1.784692,94.993578,1.832547,91.810722,44.000000,5.200000,12/08/21 00:17:47,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:26:53,71.200000,71.200000,72.000000,67.215914,1664.839157,2363.787948,71.539157,0.770492,0.672640,28.157360,0.070367,0.001045,0.921213,2454.445266,1.032470,0.071412,67.046000,87.300000,2.063333,4.100000,0.500000,160.000000,127.283358,163.000000,88.000000,2.125000,159.751835,1.461157,108.178391,1.844426,98.237958,1.844460,92.283236,44.000000,5.200000,12/08/21 00:17:47,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:27:53,71.200000,71.200000,72.000000,67.249213,1664.827001,2364.129523,71.527001,0.770492,0.673410,28.156590,0.070365,0.001046,0.921188,2455.263700,1.032498,0.071411,67.046000,87.400000,2.240000,5.000000,0.600000,85.000000,124.986066,174.000000,85.000000,1.850000,104.744336,2.140496,125.847661,1.816805,102.068552,1.859428,92.941137,41.000000,5.100000,12/08/21 00:17:53,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:28:53,71.200000,71.200000,72.000000,67.249213,1664.815686,2364.129523,71.515686,0.770492,0.673410,28.156590,0.070365,0.001046,0.921188,2455.263700,1.032498,0.071411,67.046000,87.400000,2.431667,4.100000,0.800000,127.000000,103.960580,133.000000,36.000000,2.450000,118.997478,2.331405,114.932573,1.723461,101.960444,1.879117,93.020351,124.000000,5.000000,12/08/21 00:27:33,0.900000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:29:53,71.200000,71.200000,72.000000,67.282478,1664.805128,2364.471101,71.505128,0.770492,0.674181,28.155819,0.070363,0.001048,0.921163,2456.082157,1.032527,0.071411,67.046000,87.500000,1.395000,2.200000,0.500000,59.000000,89.632348,131.000000,56.000000,1.175000,62.740866,1.909091,96.677551,1.689185,99.986256,1.873063,92.738148,124.000000,5.000000,12/08/21 00:27:33,1.200000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:30:53,71.200000,71.200000,72.000000,67.315709,1664.795254,2364.812682,71.495254,0.770492,0.674951,28.155049,0.070361,0.001049,0.921138,2456.900636,1.032555,0.071410,67.046000,87.600000,1.276667,2.200000,0.400000,68.000000,83.665301,128.000000,59.000000,0.800000,92.783759,1.345455,86.957491,1.646423,97.836036,1.858650,92.503743,124.000000,5.000000,12/08/21 00:27:33,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:31:53,71.200000,71.200000,72.000000,67.382073,1664.785998,2365.495852,71.485998,0.770492,0.676492,28.153508,0.070357,0.001051,0.921087,2458.537662,1.032611,0.071409,67.046000,87.800000,1.056667,1.700000,0.300000,79.000000,107.489048,151.000000,56.000000,0.400000,71.024233,1.165289,95.219285,1.556406,99.871965,1.852180,93.074772,124.000000,5.000000,12/08/21 00:27:33,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:32:53,71.000000,71.000000,72.000000,67.185322,1664.775177,2362.569499,71.475177,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,0.971667,1.300000,0.600000,92.000000,100.638753,125.000000,84.000000,0.875000,90.250357,1.012397,103.700780,1.529617,99.804105,1.840739,93.212295,124.000000,5.000000,12/08/21 00:27:33,0.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:33:53,71.000000,71.000000,72.000000,67.218426,1664.761160,2362.908886,71.461160,0.765281,0.672682,28.147318,0.070368,0.001046,0.921232,2453.838072,1.032644,0.071414,67.046000,87.900000,1.211667,2.800000,0.500000,88.000000,92.810646,159.000000,49.000000,1.350000,84.249614,1.086777,96.641703,1.506656,100.353168,1.829686,93.373400,124.000000,5.000000,12/08/21 00:27:33,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:34:53,71.000000,71.000000,72.000000,67.218426,1664.747947,2362.908886,71.447947,0.765281,0.672682,28.147318,0.070368,0.001046,0.921232,2453.838072,1.032644,0.071414,67.046000,87.900000,1.323333,1.800000,0.400000,125.000000,84.191733,125.000000,51.000000,0.900000,102.676847,1.265289,88.529199,1.482862,100.170981,1.816329,93.313093,124.000000,5.000000,12/08/21 00:27:33,0.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:35:53,71.000000,71.000000,72.000000,67.284536,1664.735469,2351.824991,71.435469,0.765281,0.674212,28.155788,0.070389,0.001048,0.921509,2444.839909,1.032333,0.071438,67.262000,88.100000,1.383333,3.500000,0.400000,69.000000,97.313639,183.000000,10.000000,1.475000,69.000000,1.356198,90.009344,1.534110,101.140957,1.808164,93.208570,124.000000,5.000000,12/08/21 00:27:33,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:36:53,71.000000,71.000000,72.000000,67.251498,1664.723668,2351.485690,71.423668,0.765281,0.673447,28.156553,0.070391,0.001047,0.921534,2444.026988,1.032305,0.071438,67.262000,88.000000,1.581667,3.100000,0.600000,117.000000,89.772638,129.000000,41.000000,2.200000,125.005495,1.476033,93.462366,1.487687,97.480894,1.806776,93.398296,124.000000,5.000000,12/08/21 00:27:33,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:37:53,71.000000,71.000000,72.000000,67.284536,1664.712489,2351.824991,71.412489,0.765281,0.674212,28.155788,0.070389,0.001048,0.921509,2444.839909,1.032333,0.071438,67.262000,88.100000,1.041667,1.500000,0.600000,74.000000,84.452360,118.000000,59.000000,0.825000,77.000000,1.313223,86.897446,1.367388,93.271034,1.796640,93.434841,110.000000,4.100000,12/08/21 00:28:32,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:38:53,70.800000,70.800000,72.000000,67.087699,1664.701371,2337.135202,71.401371,0.760100,0.669648,28.160352,0.070427,0.001041,0.922006,2428.711834,1.031971,0.071469,67.262000,88.100000,1.183333,2.100000,0.400000,65.000000,92.054793,138.000000,51.000000,1.225000,68.750386,1.114876,88.339386,1.244592,92.145463,1.774785,93.680972,144.000000,3.500000,12/08/21 00:35:06,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:39:53,70.800000,70.800000,72.000000,67.120677,1664.686299,2337.472226,71.386299,0.760100,0.670408,28.159592,0.070426,0.001043,0.921981,2429.519143,1.031999,0.071468,67.262000,88.200000,1.476667,2.500000,0.800000,90.000000,83.853560,132.000000,64.000000,1.025000,81.494502,1.324793,87.695625,1.250250,91.427140,1.754485,93.922689,144.000000,3.500000,12/08/21 00:35:06,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:40:53,70.800000,70.800000,72.000000,67.120677,1664.671964,2337.472226,71.371964,0.760100,0.670408,28.159592,0.070426,0.001043,0.921981,2429.519143,1.031999,0.071468,67.262000,88.200000,1.263333,2.100000,0.700000,84.000000,94.065137,122.000000,68.000000,1.400000,82.750500,1.368595,88.762274,1.248586,92.509573,1.738545,94.240831,144.000000,3.500000,12/08/21 00:35:06,0.800000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:41:53,70.800000,70.800000,72.000000,67.153622,1664.658313,2337.809253,71.358313,0.760100,0.671168,28.158832,0.070424,0.001044,0.921956,2430.326475,1.032027,0.071467,67.262000,88.300000,1.121667,1.600000,0.400000,96.000000,93.598668,112.000000,74.000000,1.450000,104.004123,1.190909,93.797379,1.254576,91.147422,1.715801,94.585003,144.000000,3.500000,12/08/21 00:35:06,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:42:53,70.800000,70.800000,72.000000,67.153622,1664.645299,2337.809253,71.345299,0.760100,0.671168,28.158832,0.070424,0.001044,0.921956,2430.326475,1.032027,0.071467,67.262000,88.300000,1.538333,2.300000,0.700000,114.000000,88.778433,117.000000,52.000000,1.375000,100.982740,1.330579,91.159927,1.311980,89.930421,1.708498,94.445062,144.000000,3.500000,12/08/21 00:35:06,0.400000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:43:53,70.800000,70.800000,72.000000,67.186535,1664.632878,2338.146283,71.332878,0.760100,0.671928,28.158072,0.070422,0.001045,0.921931,2431.133828,1.032055,0.071467,67.262000,88.400000,0.981667,1.800000,0.300000,74.000000,105.589540,228.000000,14.000000,1.500000,77.747831,1.262810,96.287998,1.290183,90.931246,1.703305,94.773552,144.000000,3.500000,12/08/21 00:35:06,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:44:53,70.800000,70.800000,72.000000,67.153622,1664.621010,2337.809253,71.321010,0.760100,0.671168,28.158832,0.070424,0.001044,0.921956,2430.326475,1.032027,0.071467,67.262000,88.300000,1.423333,1.900000,0.600000,103.000000,94.158723,132.000000,65.000000,0.925000,99.753304,1.204959,99.407568,1.298502,92.034734,1.666593,95.049159,144.000000,3.500000,12/08/21 00:35:06,0.300000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:45:53,70.800000,70.800000,72.000000,67.153622,1664.609659,2337.809253,71.309659,0.760100,0.671168,28.158832,0.070424,0.001044,0.921956,2430.326475,1.032027,0.071467,67.262000,88.300000,1.940000,4.700000,0.900000,123.000000,94.238340,130.000000,59.000000,1.800000,113.251680,1.680992,94.028961,1.355408,91.735262,1.645293,95.246949,124.000000,4.700000,12/08/21 00:45:20,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:46:53,70.800000,70.800000,72.000000,67.153622,1664.598792,2337.809253,71.298792,0.760100,0.671168,28.158832,0.070424,0.001044,0.921956,2430.326475,1.032027,0.071467,67.262000,88.300000,1.588333,2.600000,0.700000,80.000000,87.011793,127.000000,55.000000,0.900000,88.002062,1.760331,90.749186,1.355907,91.531820,1.622855,95.398053,124.000000,4.700000,12/08/21 00:45:20,1.000000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:47:53,70.800000,70.800000,72.000000,67.153622,1664.588379,2337.809253,71.288379,0.760100,0.671168,28.158832,0.070424,0.001044,0.921956,2430.326475,1.032027,0.071467,67.262000,88.300000,1.330000,1.900000,0.600000,136.000000,106.568047,164.000000,54.000000,1.675000,133.749967,1.464463,96.904394,1.383527,93.695023,1.594307,95.672076,124.000000,4.700000,12/08/21 00:45:20,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:48:53,70.800000,70.800000,72.000000,67.153622,1664.578391,2337.809253,71.278391,0.760100,0.671168,28.158832,0.070424,0.001044,0.921956,2430.326475,1.032027,0.071467,67.262000,88.300000,2.125000,4.600000,0.500000,101.000000,113.208673,136.000000,81.000000,0.700000,101.499390,1.722314,109.690204,1.478369,95.820552,1.574396,95.957301,124.000000,4.700000,12/08/21 00:45:20,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:49:53,70.800000,70.800000,72.000000,67.153622,1664.568804,2337.809253,71.268804,0.760100,0.671168,28.158832,0.070424,0.001044,0.921956,2430.326475,1.032027,0.071467,67.262000,88.300000,2.608333,4.500000,1.000000,96.000000,106.667588,138.000000,84.000000,1.675000,91.499428,2.357851,110.169910,1.591015,98.195418,1.593502,96.108903,124.000000,4.700000,12/08/21 00:45:20,1.000000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:50:53,71.000000,71.000000,72.000000,67.317542,1664.559987,2352.164295,71.259987,0.765281,0.674978,28.155022,0.070388,0.001049,0.921484,2445.652853,1.032361,0.071437,67.262000,88.200000,2.010000,3.200000,0.800000,77.000000,79.634708,110.000000,54.000000,2.000000,70.009953,2.296694,93.123100,1.666223,96.709242,1.593280,96.238344,124.000000,4.700000,12/08/21 00:45:20,1.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:51:53,71.000000,71.000000,72.000000,67.317542,1664.554978,2352.164295,71.254978,0.765281,0.674978,28.155022,0.070388,0.001049,0.921484,2445.652853,1.032361,0.071437,67.262000,88.200000,2.598333,5.800000,0.700000,91.000000,108.092492,144.000000,76.000000,2.425000,84.999313,2.299174,93.675054,1.813977,98.215202,1.605110,96.433625,131.000000,5.800000,12/08/21 00:51:21,0.800000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:52:53,71.000000,71.000000,72.000000,67.284536,1664.550158,2351.824991,71.250158,0.765281,0.674212,28.155788,0.070389,0.001048,0.921509,2444.839909,1.032333,0.071438,67.262000,88.100000,1.861667,3.100000,0.700000,68.000000,87.347664,125.000000,66.000000,2.200000,69.249786,2.226446,97.440052,1.846090,98.095762,1.610108,96.425934,131.000000,5.800000,12/08/21 00:51:21,1.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:53:53,71.000000,71.000000,72.000000,67.251498,1664.545516,2351.485690,71.245516,0.765281,0.673447,28.156553,0.070391,0.001047,0.921534,2444.026988,1.032305,0.071438,67.262000,88.000000,1.788333,2.700000,0.500000,135.000000,90.133953,161.000000,16.000000,0.675000,121.702130,1.831405,88.689282,1.926789,96.669878,1.618439,96.369254,131.000000,5.800000,12/08/21 00:51:21,0.900000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:54:53,71.000000,71.000000,72.000000,67.218426,1664.541044,2351.146392,71.241044,0.765281,0.672682,28.157318,0.070393,0.001046,0.921559,2443.214088,1.032277,0.071439,67.046000,87.900000,2.095000,4.400000,0.400000,139.000000,115.989102,344.000000,0.000000,4.000000,126.242872,1.946281,101.802182,1.993344,98.554880,1.639850,96.674569,131.000000,5.800000,12/08/21 00:51:21,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:55:53,71.000000,71.000000,72.000000,67.185322,1664.536732,2362.569499,71.236732,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,1.896667,3.500000,0.500000,100.000000,93.237808,176.000000,60.000000,1.650000,104.250643,1.984298,103.814901,1.990349,98.516625,1.643599,96.893951,131.000000,5.800000,12/08/21 00:51:21,1.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:56:53,71.000000,71.000000,72.000000,67.185322,1664.532572,2362.569499,71.232572,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,1.380000,2.300000,0.500000,74.000000,89.696402,147.000000,58.000000,1.275000,92.290681,1.659504,91.828019,1.967887,98.745563,1.618217,96.712975,131.000000,5.800000,12/08/21 00:51:21,1.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:57:53,71.000000,71.000000,72.000000,67.185322,1664.528555,2362.569499,71.228555,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,1.846667,4.500000,0.600000,120.000000,98.913245,140.000000,56.000000,1.350000,110.248960,1.610744,94.278795,2.019800,98.048160,1.627631,96.537731,131.000000,5.800000,12/08/21 00:51:21,0.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:58:53,71.000000,71.000000,72.000000,67.185322,1664.524675,2362.569499,71.224675,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,1.711667,3.100000,0.600000,117.000000,103.794683,154.000000,49.000000,1.675000,103.221899,1.774380,101.049409,1.977704,96.917604,1.636851,96.796407,131.000000,5.800000,12/08/21 00:51:21,0.700000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 00:59:53,71.000000,71.000000,72.000000,67.185322,1664.520924,2362.569499,71.220924,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,1.868333,4.600000,0.500000,68.000000,114.231201,237.000000,66.000000,1.325000,71.998854,1.785950,108.967886,1.905324,97.424664,1.646098,97.524020,131.000000,5.800000,12/08/21 00:51:21,0.700000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:00:53,71.000000,71.000000,72.000000,67.185322,1664.517296,2362.569499,71.217296,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,1.435000,4.100000,0.300000,113.000000,88.268207,135.000000,66.000000,3.700000,117.498626,1.651240,100.328316,1.848087,98.335573,1.627937,97.866666,131.000000,5.800000,12/08/21 00:51:21,0.700000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:01:53,71.000000,71.000000,72.000000,67.185322,1664.513786,2362.569499,71.213786,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,1.576667,2.900000,0.400000,88.000000,91.061870,146.000000,54.000000,0.750000,107.949377,1.507438,89.455178,1.747421,96.551508,1.630741,97.750334,132.000000,4.600000,12/08/21 00:59:46,0.400000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:02:53,71.000000,71.000000,72.000000,67.185322,1664.510387,2362.569499,71.210387,0.765281,0.671916,28.148084,0.070370,0.001045,0.921257,2453.024906,1.032616,0.071415,67.046000,87.800000,1.291667,2.500000,0.600000,105.000000,105.184738,192.000000,70.000000,1.250000,112.250549,1.449587,97.999727,1.690349,98.378320,1.639906,97.640805,132.000000,4.600000,12/08/21 00:59:46,0.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:03:53,71.000000,71.000000,72.000000,67.152184,1664.507094,2362.230115,71.207094,0.765281,0.671151,28.148849,0.070372,0.001043,0.921282,2452.211762,1.032588,0.071415,67.046000,87.700000,1.380000,2.400000,0.600000,57.000000,79.778044,107.000000,46.000000,1.425000,57.250167,1.332231,91.716946,1.646423,97.304876,1.635351,97.584693,132.000000,4.600000,12/08/21 00:59:46,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:04:53,71.000000,71.000000,72.000000,67.119014,1664.503903,2361.890734,71.203903,0.765281,0.670386,28.149614,0.070374,0.001042,0.921307,2451.398639,1.032560,0.071416,67.046000,87.600000,1.453333,2.100000,0.900000,61.000000,82.852580,130.000000,55.000000,1.275000,65.995877,1.415702,81.499535,1.588353,94.254642,1.636823,97.558311,132.000000,4.600000,12/08/21 00:59:46,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:05:53,71.000000,71.000000,72.000000,67.119014,1664.500809,2361.890734,71.200809,0.765281,0.670386,28.149614,0.070374,0.001042,0.921307,2451.398639,1.032560,0.071416,67.046000,87.600000,1.615000,2.700000,0.600000,58.000000,76.363675,179.000000,52.000000,1.025000,106.383832,1.535537,79.467261,1.555408,92.497586,1.638961,97.135172,132.000000,4.600000,12/08/21 00:59:46,1.100000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:06:53,71.000000,71.000000,72.000000,67.152184,1664.497808,2362.230115,71.197808,0.765281,0.671151,28.148849,0.070372,0.001043,0.921282,2452.211762,1.032588,0.071415,67.046000,87.700000,1.550000,3.300000,0.400000,140.000000,94.420472,161.000000,50.000000,3.000000,131.996563,1.581818,84.840311,1.572213,92.930224,1.649375,96.825658,132.000000,4.600000,12/08/21 00:59:46,0.900000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:07:53,71.000000,71.000000,72.000000,67.119014,1664.494894,2361.890734,71.194894,0.765281,0.670386,28.149614,0.070374,0.001042,0.921307,2451.398639,1.032560,0.071416,67.046000,87.600000,1.726667,2.800000,0.600000,85.000000,102.706913,160.000000,67.000000,2.375000,81.999771,1.638017,98.369992,1.560399,93.410599,1.659900,96.491433,132.000000,4.600000,12/08/21 00:59:46,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:08:53,71.000000,71.000000,72.000000,67.085810,1664.492066,2373.316636,71.192066,0.765281,0.669621,28.140379,0.070351,0.001041,0.921005,2461.212143,1.032898,0.071392,67.046000,87.500000,1.683333,2.300000,0.800000,129.000000,95.661837,150.000000,69.000000,1.125000,94.723297,1.712397,99.437857,1.558070,92.649116,1.652902,96.263328,132.000000,4.600000,12/08/21 00:59:46,1.200000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:09:53,71.000000,71.000000,72.000000,67.085810,1664.489318,2373.316636,71.189318,0.765281,0.669621,28.140379,0.070351,0.001041,0.921005,2461.212143,1.032898,0.071392,67.046000,87.500000,2.726667,4.800000,0.700000,71.000000,113.573399,149.000000,71.000000,2.275000,99.442583,2.206612,104.417808,1.643927,92.815944,1.664260,96.623931,122.000000,4.800000,12/08/21 01:09:27,1.200000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:10:53,71.000000,71.000000,72.000000,67.052573,1664.486648,2372.977169,71.186648,0.765281,0.668855,28.141145,0.070353,0.001040,0.921030,2460.398776,1.032870,0.071393,67.046000,87.400000,2.151667,3.000000,1.200000,87.000000,74.612535,93.000000,40.000000,2.675000,86.000000,2.425620,94.113616,1.718136,91.444114,1.658317,96.140490,122.000000,4.800000,12/08/21 01:09:27,0.800000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:11:53,71.000000,71.000000,72.000000,67.085810,1664.484052,2373.316636,71.184052,0.765281,0.669621,28.140379,0.070351,0.001041,0.921005,2461.212143,1.032898,0.071392,67.046000,87.500000,1.343333,2.300000,0.400000,85.000000,94.515766,174.000000,16.000000,1.650000,85.500000,1.747107,84.092326,1.690849,91.747617,1.662566,96.036832,122.000000,4.800000,12/08/21 01:09:27,1.200000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:12:53,71.000000,71.000000,72.000000,67.052573,1664.481527,2372.977169,71.181527,0.765281,0.668855,28.141145,0.070353,0.001040,0.921030,2460.398776,1.032870,0.071393,67.046000,87.400000,2.238333,4.200000,0.600000,72.000000,92.864538,147.000000,57.000000,3.800000,69.499886,1.795868,93.628149,1.786023,90.633122,1.672147,95.627985,122.000000,4.800000,12/08/21 01:09:27,0.600000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:13:53,71.000000,71.000000,72.000000,67.019303,1664.479071,2372.637705,71.179071,0.765281,0.668090,28.141910,0.070355,0.001039,0.921055,2459.585431,1.032842,0.071393,67.046000,87.300000,1.783333,2.800000,1.100000,112.000000,90.314556,122.000000,65.000000,2.150000,113.248638,2.007438,91.488459,1.826955,91.652046,1.677367,95.331869,122.000000,4.800000,12/08/21 01:09:27,1.100000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:14:53,71.000000,71.000000,72.000000,67.019303,1664.476680,2372.637705,71.176680,0.765281,0.668090,28.141910,0.070355,0.001039,0.921055,2459.585431,1.032842,0.071393,67.046000,87.300000,2.165000,6.700000,0.600000,130.000000,93.427371,133.000000,67.000000,5.700000,127.749642,1.985950,91.695090,1.897671,92.745694,1.690114,95.516981,133.000000,6.700000,12/08/21 01:14:52,1.100000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:15:53,71.000000,71.000000,72.000000,66.986000,1664.474352,2372.298243,71.174352,0.765281,0.667325,28.142675,0.070357,0.001037,0.921080,2458.772108,1.032814,0.071394,67.046000,87.200000,1.508333,5.000000,0.500000,95.000000,96.897160,170.000000,58.000000,1.050000,87.245492,1.842149,95.233644,1.887188,94.740591,1.684838,95.602276,133.000000,6.700000,12/08/21 01:14:52,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:16:53,71.000000,71.000000,72.000000,66.952663,1664.472085,2371.958784,71.172085,0.765281,0.666560,28.143440,0.070359,0.001036,0.921105,2457.958808,1.032786,0.071395,67.046000,87.100000,2.235000,4.300000,0.900000,142.000000,87.689236,186.000000,15.000000,1.250000,158.580118,1.906612,92.716385,1.957238,94.255429,1.697667,95.486815,133.000000,6.700000,12/08/21 01:14:52,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:17:53,71.000000,71.000000,72.000000,66.952663,1664.469876,2371.958784,71.169876,0.765281,0.666560,28.143440,0.070359,0.001036,0.921105,2457.958808,1.032786,0.071395,67.046000,87.100000,2.046667,3.500000,0.900000,72.000000,109.436418,151.000000,62.000000,1.700000,76.249690,2.133058,98.879938,1.988852,94.808701,1.689836,95.842345,133.000000,6.700000,12/08/21 01:14:52,0.900000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:18:53,71.000000,71.000000,72.000000,66.952663,1664.467723,2371.958784,71.167723,0.765281,0.666560,28.143440,0.070359,0.001036,0.921105,2457.958808,1.032786,0.071395,67.046000,87.100000,1.485000,2.700000,0.500000,15.000000,82.916832,209.000000,15.000000,1.675000,32.208494,1.761983,97.249497,1.966389,93.719483,1.658484,95.501303,133.000000,6.700000,12/08/21 01:14:52,0.900000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:19:53,71.000000,71.000000,72.000000,66.919292,1664.465624,2371.619327,71.165624,0.765281,0.665794,28.144206,0.070361,0.001035,0.921130,2457.145529,1.032758,0.071396,67.046000,87.000000,2.286667,4.500000,0.400000,65.000000,90.891938,147.000000,17.000000,2.625000,66.998628,1.883471,86.828630,1.923960,91.285838,1.667620,95.203089,133.000000,6.700000,12/08/21 01:14:52,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:20:53,71.000000,71.000000,72.000000,66.919292,1664.463576,2371.619327,71.163576,0.765281,0.665794,28.144206,0.070361,0.001035,0.921130,2457.145529,1.032758,0.071396,67.046000,87.000000,2.120000,2.700000,1.500000,92.000000,90.071479,125.000000,69.000000,2.025000,93.000000,2.201653,89.946849,1.921963,92.965194,1.674535,94.956250,133.000000,6.700000,12/08/21 01:14:52,1.800000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:21:53,71.000000,71.000000,72.000000,66.885888,1664.461579,2371.279873,71.161579,0.765281,0.665029,28.144971,0.070362,0.001034,0.921155,2456.332273,1.032730,0.071396,66.830000,86.900000,2.478333,4.100000,1.500000,74.000000,86.881909,116.000000,63.000000,2.875000,77.750500,2.302479,88.281896,2.033943,92.151909,1.683199,94.925963,133.000000,6.700000,12/08/21 01:14:52,1.600000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:22:53,71.000000,71.000000,72.000000,66.885888,1664.459067,2371.279873,71.159067,0.765281,0.665029,28.144971,0.070362,0.001034,0.921155,2456.332273,1.032730,0.071396,66.830000,86.900000,2.906667,5.100000,1.600000,69.000000,76.139915,106.000000,48.000000,2.475000,68.499085,2.685950,81.595641,2.103661,90.357779,1.710969,94.496237,133.000000,6.700000,12/08/21 01:14:52,1.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:23:53,71.000000,71.000000,72.000000,66.885888,1664.457171,2371.279873,71.157171,0.765281,0.665029,28.144971,0.070362,0.001034,0.921155,2456.332273,1.032730,0.071396,66.830000,86.900000,1.726667,3.400000,0.700000,125.000000,93.899377,168.000000,57.000000,1.350000,83.775744,2.321488,84.591648,2.096506,90.790957,1.715718,94.609484,133.000000,6.700000,12/08/21 01:14:52,1.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:24:53,71.000000,71.000000,72.000000,66.852451,1664.455320,2370.940421,71.155320,0.765281,0.664264,28.145736,0.070364,0.001033,0.921180,2455.519039,1.032702,0.071397,66.830000,86.800000,1.696667,2.700000,0.700000,110.000000,87.933435,132.000000,45.000000,1.700000,104.256320,1.719835,90.659235,2.055740,90.236376,1.717967,94.651063,130.000000,6.100000,12/08/21 01:14:53,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:25:53,71.000000,71.000000,72.000000,66.818980,1664.453512,2382.368679,71.153512,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,2.181667,3.300000,0.700000,83.000000,86.267896,150.000000,37.000000,1.325000,85.985317,1.929752,87.424031,2.114809,89.126545,1.739822,94.627172,68.000000,5.100000,12/08/21 01:21:59,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:26:53,71.000000,71.000000,72.000000,66.818980,1664.451745,2382.368679,71.151745,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,2.026667,4.000000,0.500000,111.000000,79.101202,121.000000,43.000000,1.975000,90.148447,2.099174,82.857934,2.094176,88.291616,1.739489,93.838643,68.000000,5.100000,12/08/21 01:21:59,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:27:53,71.000000,71.000000,72.000000,66.818980,1664.450019,2382.368679,71.150019,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,1.773333,2.500000,0.700000,91.000000,96.806958,143.000000,51.000000,1.775000,95.500000,1.900000,87.697021,2.067388,86.984069,1.731602,93.348443,68.000000,5.100000,12/08/21 01:21:59,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:28:53,71.000000,71.000000,72.000000,66.818980,1664.448331,2382.368679,71.148331,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,2.296667,4.400000,0.900000,73.000000,94.836395,132.000000,67.000000,2.050000,70.750157,2.029752,95.926054,2.149085,88.078151,1.729658,93.204922,68.000000,5.100000,12/08/21 01:21:59,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:29:53,71.000000,71.000000,72.000000,66.818980,1664.446681,2382.368679,71.146681,0.765281,0.663498,28.136502,0.070341,0.001031,0.920878,2465.333895,1.033041,0.071373,66.830000,86.700000,2.211667,4.800000,1.000000,83.000000,96.399865,145.000000,23.000000,3.125000,83.249957,2.253719,95.554535,2.142762,88.683350,1.742849,93.300300,68.000000,5.100000,12/08/21 01:21:59,1.000000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:30:53,71.000000,71.000000,72.000000,66.718363,1664.445068,2381.350075,71.145068,0.765281,0.661203,28.138797,0.070347,0.001028,0.920953,2462.893524,1.032956,0.071375,66.830000,86.400000,4.398333,7.900000,2.200000,79.000000,103.541521,147.000000,58.000000,2.475000,87.004809,3.294215,99.791211,2.368885,90.060809,1.794807,93.645295,130.000000,7.900000,12/08/21 01:30:27,1.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:31:53,71.000000,71.000000,72.000000,66.684756,1664.443489,2381.010546,71.143489,0.765281,0.660437,28.139563,0.070349,0.001027,0.920978,2462.080111,1.032928,0.071376,66.830000,86.300000,2.168333,4.000000,0.900000,89.000000,80.246846,107.000000,48.000000,1.050000,84.779931,3.282645,91.543962,2.339601,89.333528,1.813246,93.172345,130.000000,7.900000,12/08/21 01:30:27,2.200000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:32:53,71.000000,71.000000,72.000000,66.684756,1664.441945,2381.010546,71.141945,0.765281,0.660437,28.139563,0.070349,0.001027,0.920978,2462.080111,1.032928,0.071376,66.830000,86.300000,2.831667,5.300000,1.300000,75.000000,101.796815,142.000000,62.000000,2.350000,79.247894,2.500000,90.482248,2.331780,91.915315,1.844377,93.183734,130.000000,7.900000,12/08/21 01:30:27,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:33:53,71.000000,71.000000,72.000000,66.684756,1664.440433,2381.010546,71.140433,0.765281,0.660437,28.139563,0.070349,0.001027,0.920978,2462.080111,1.032928,0.071376,66.830000,86.300000,1.523333,2.700000,0.500000,73.000000,95.848625,163.000000,55.000000,1.950000,70.999924,2.168595,98.692681,2.308319,92.212281,1.849764,93.234554,130.000000,7.900000,12/08/21 01:30:27,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:34:53,71.000000,71.000000,72.000000,66.684756,1664.438953,2381.010546,71.138953,0.765281,0.660437,28.139563,0.070349,0.001027,0.920978,2462.080111,1.032928,0.071376,66.830000,86.300000,2.011667,4.300000,0.600000,120.000000,99.554844,153.000000,52.000000,3.125000,111.757108,1.769421,97.471177,2.340932,93.341710,1.860955,93.508064,130.000000,7.900000,12/08/21 01:30:27,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:35:53,71.000000,71.000000,72.000000,66.651115,1664.437504,2380.671019,71.137504,0.765281,0.659672,28.140328,0.070351,0.001026,0.921003,2461.266721,1.032900,0.071376,66.830000,86.200000,2.916667,7.500000,1.200000,70.000000,85.857780,137.000000,45.000000,2.450000,70.500000,2.459504,92.489752,2.414975,93.261838,1.886726,93.310910,130.000000,7.900000,12/08/21 01:30:27,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:36:53,71.000000,71.000000,72.000000,66.651115,1664.436085,2380.671019,71.136085,0.765281,0.659672,28.140328,0.070351,0.001026,0.921003,2461.266721,1.032900,0.071376,66.830000,86.200000,2.128333,3.400000,0.700000,75.000000,93.379335,150.000000,67.000000,2.850000,74.500000,2.537190,89.965565,2.424293,94.768753,1.895807,93.387038,130.000000,7.900000,12/08/21 01:30:27,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:37:53,71.000000,71.000000,72.000000,66.651115,1664.434695,2380.671019,71.134695,0.765281,0.659672,28.140328,0.070351,0.001026,0.921003,2461.266721,1.032900,0.071376,66.830000,86.200000,2.441667,4.300000,1.400000,91.000000,96.100788,162.000000,62.000000,2.100000,100.481723,2.290083,94.474553,2.492346,94.660392,1.918939,93.578556,130.000000,7.900000,12/08/21 01:30:27,1.000000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:38:53,71.000000,71.000000,72.000000,66.651115,1664.433333,2380.671019,71.133333,0.765281,0.659672,28.140328,0.070351,0.001026,0.921003,2461.266721,1.032900,0.071376,66.830000,86.200000,2.656667,4.200000,1.000000,81.000000,73.651835,120.000000,48.000000,2.425000,73.496336,2.551240,84.265123,2.527953,92.431934,1.943627,93.252867,130.000000,7.900000,12/08/21 01:30:27,1.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:39:53,71.000000,71.000000,72.000000,66.651115,1664.431999,2380.671019,71.131999,0.765281,0.659672,28.140328,0.070351,0.001026,0.921003,2461.266721,1.032900,0.071376,66.830000,86.200000,2.501667,5.900000,0.600000,63.000000,93.861702,129.000000,62.000000,3.650000,69.500000,2.583471,83.729933,2.558902,92.207653,1.960650,93.436582,130.000000,7.900000,12/08/21 01:30:27,1.000000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:40:53,71.000000,71.000000,72.000000,66.583730,1664.430690,2379.991974,71.130690,0.765281,0.658141,28.141859,0.070355,0.001023,0.921053,2459.640006,1.032844,0.071378,66.830000,86.000000,2.686667,4.000000,1.000000,68.000000,81.813851,130.000000,59.000000,2.800000,62.498285,2.589256,87.761635,2.386855,89.990077,1.984477,93.220041,121.000000,7.500000,12/08/21 01:34:58,1.000000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:41:53,71.000000,71.000000,72.000000,66.583730,1664.429408,2379.991974,71.129408,0.765281,0.658141,28.141859,0.070355,0.001023,0.921053,2459.640006,1.032844,0.071378,66.830000,86.000000,2.378333,3.700000,1.200000,90.000000,84.283303,135.000000,54.000000,2.275000,86.999771,2.543802,82.868921,2.405491,90.452774,2.005471,93.062122,121.000000,7.500000,12/08/21 01:34:58,1.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:42:53,71.000000,71.000000,72.000000,66.549986,1664.428150,2379.652455,71.128150,0.765281,0.657376,28.142624,0.070357,0.001022,0.921078,2458.826682,1.032816,0.071379,66.596000,85.900000,1.850000,3.700000,0.600000,98.000000,100.969258,135.000000,69.000000,3.025000,93.499085,2.115702,92.486423,2.308985,90.414210,2.010636,93.282128,121.000000,7.500000,12/08/21 01:34:58,1.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:43:53,71.000000,71.000000,72.000000,66.583730,1664.426917,2379.991974,71.126917,0.765281,0.658141,28.141859,0.070355,0.001023,0.921053,2459.640006,1.032844,0.071378,66.830000,86.000000,2.170000,4.500000,0.700000,137.000000,89.617830,140.000000,12.000000,3.450000,134.260965,2.011570,95.506976,2.373378,89.789252,2.030464,93.037787,121.000000,7.500000,12/08/21 01:34:58,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:44:53,71.000000,71.000000,72.000000,66.549986,1664.425707,2379.652455,71.125707,0.765281,0.657376,28.142624,0.070357,0.001022,0.921078,2458.826682,1.032816,0.071379,66.596000,85.900000,2.285000,4.600000,0.500000,115.000000,101.950951,130.000000,73.000000,2.475000,101.300302,2.239669,96.084535,2.404659,90.177856,2.044738,93.183258,121.000000,7.500000,12/08/21 01:34:58,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:45:53,71.000000,71.000000,72.000000,66.583730,1664.424520,2379.991974,71.124520,0.765281,0.658141,28.141859,0.070355,0.001023,0.921053,2459.640006,1.032844,0.071378,66.830000,86.000000,2.201667,4.500000,0.800000,92.000000,98.053078,144.000000,59.000000,3.400000,101.748472,2.261983,100.314499,2.330948,91.310070,2.049320,93.254809,127.000000,5.900000,12/08/21 01:39:36,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:46:53,71.000000,71.000000,72.000000,66.583730,1664.423355,2379.991974,71.123355,0.765281,0.658141,28.141859,0.070355,0.001023,0.921053,2459.640006,1.032844,0.071378,66.830000,86.000000,2.945000,5.300000,0.700000,87.000000,84.057451,138.000000,64.000000,2.600000,73.486164,2.571074,91.207009,2.412313,90.361425,2.071647,93.190101,127.000000,5.900000,12/08/21 01:39:36,1.200000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:47:53,71.000000,71.000000,72.000000,66.583730,1664.422212,2391.762197,71.122212,0.765281,0.658141,28.131859,0.070330,0.001023,0.920726,2470.269828,1.033211,0.071353,66.830000,86.000000,3.036667,6.100000,1.400000,105.000000,102.557099,161.000000,60.000000,5.400000,124.040715,2.995868,92.765773,2.472213,90.960616,2.100139,93.124600,127.000000,6.100000,12/08/21 01:47:48,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:48:53,71.000000,71.000000,72.000000,66.549986,1664.421090,2391.422587,71.121090,0.765281,0.657376,28.132624,0.070332,0.001022,0.920751,2469.456215,1.033183,0.071354,66.596000,85.900000,3.623333,6.400000,1.400000,116.000000,86.107468,116.000000,53.000000,2.275000,104.919986,3.325620,93.809437,2.566889,92.222994,2.124965,92.642846,93.000000,6.400000,12/08/21 01:48:20,1.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:49:53,71.000000,71.000000,72.000000,66.549986,1664.419988,2391.422587,71.119988,0.765281,0.657376,28.132624,0.070332,0.001022,0.920751,2469.456215,1.033183,0.071354,66.596000,85.900000,1.906667,3.100000,0.800000,125.000000,97.482379,147.000000,39.000000,2.050000,109.212020,2.783471,91.850206,2.510649,92.554696,2.113524,92.480524,93.000000,6.400000,12/08/21 01:48:20,1.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:50:53,71.000000,71.000000,72.000000,66.549986,1664.418906,2391.422587,71.118906,0.765281,0.657376,28.132624,0.070332,0.001022,0.920751,2469.456215,1.033183,0.071354,66.596000,85.900000,3.668333,8.200000,1.300000,84.000000,100.900371,152.000000,33.000000,3.200000,80.502746,2.785950,99.276009,2.605990,94.458420,2.141183,92.835958,135.000000,8.200000,12/08/21 01:49:59,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:51:53,71.000000,71.000000,72.000000,66.583730,1664.417843,2391.762197,71.117843,0.765281,0.658141,28.131859,0.070330,0.001023,0.920726,2470.269828,1.033211,0.071353,66.830000,86.000000,2.471667,3.600000,1.000000,90.000000,79.472704,131.000000,53.000000,2.275000,77.489558,3.061157,89.931365,2.615141,93.989782,2.139295,92.344759,135.000000,8.200000,12/08/21 01:49:59,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:52:53,71.000000,71.000000,72.000000,66.583730,1664.416800,2391.762197,71.116800,0.765281,0.658141,28.131859,0.070330,0.001023,0.920726,2470.269828,1.033211,0.071353,66.830000,86.000000,3.028333,4.700000,1.400000,94.000000,92.807211,125.000000,66.000000,2.725000,93.250014,2.752893,86.102336,2.735275,93.154968,2.158706,92.434315,135.000000,8.200000,12/08/21 01:49:59,1.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:53:53,71.000000,71.000000,72.000000,66.583730,1664.415774,2391.762197,71.115774,0.765281,0.658141,28.131859,0.070330,0.001023,0.920726,2470.269828,1.033211,0.071353,66.830000,86.000000,1.905000,3.200000,0.800000,82.000000,91.223717,137.000000,59.000000,2.175000,80.251673,2.467769,91.997415,2.710150,93.352007,2.160122,92.468731,135.000000,8.200000,12/08/21 01:49:59,1.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:54:53,71.000000,71.000000,72.000000,66.583730,1664.413606,2391.762197,71.113606,0.765281,0.658141,28.131859,0.070330,0.001023,0.920726,2470.269828,1.033211,0.071353,66.830000,86.000000,1.928333,3.400000,0.800000,109.000000,105.065806,177.000000,58.000000,1.250000,98.216069,1.925620,97.637287,2.670882,93.480970,2.158345,92.345424,135.000000,8.200000,12/08/21 01:49:59,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:55:53,70.800000,70.800000,72.000000,66.387487,1664.411590,2377.122322,71.111590,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,2.668333,6.700000,1.100000,95.000000,98.440571,143.000000,55.000000,4.775000,114.312399,2.301653,101.384821,2.719634,93.474003,2.170397,92.424403,135.000000,8.200000,12/08/21 01:49:59,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:56:53,70.800000,70.800000,72.000000,66.320022,1664.408925,2376.447668,71.108925,0.760100,0.652166,28.137834,0.070371,0.001014,0.921269,2452.637346,1.032797,0.071385,66.596000,85.800000,2.416667,4.000000,0.800000,112.000000,102.441449,150.000000,66.000000,2.600000,124.252757,2.530579,100.483805,2.665557,95.343107,2.187642,92.628320,135.000000,8.200000,12/08/21 01:49:59,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:57:53,70.800000,70.800000,72.000000,66.320022,1664.406333,2376.447668,71.106333,0.760100,0.652166,28.137834,0.070371,0.001014,0.921269,2452.637346,1.032797,0.071385,66.596000,85.800000,2.173333,3.900000,1.000000,71.000000,83.710848,145.000000,49.000000,2.300000,65.998857,2.313223,92.846592,2.583028,93.505241,2.193113,92.383456,135.000000,8.200000,12/08/21 01:49:59,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:58:53,70.800000,70.800000,72.000000,66.353771,1664.403757,2376.784994,71.103757,0.760100,0.652926,28.137074,0.070369,0.001015,0.921244,2453.445301,1.032825,0.071385,66.596000,85.900000,1.783333,2.700000,0.700000,93.000000,102.537949,161.000000,75.000000,1.450000,98.249900,1.979339,93.191381,2.395341,95.212407,2.194390,92.377117,135.000000,8.200000,12/08/21 01:49:59,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 01:59:53,70.800000,70.800000,72.000000,66.353771,1664.401223,2376.784994,71.101223,0.760100,0.652926,28.137074,0.070369,0.001015,0.921244,2453.445301,1.032825,0.071385,66.596000,85.900000,2.693333,7.000000,0.800000,17.000000,95.528251,132.000000,17.000000,2.450000,69.674484,2.236364,98.769766,2.472879,95.027856,2.208164,92.102564,135.000000,8.200000,12/08/21 01:49:59,0.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:00:53,70.800000,70.800000,72.000000,66.353771,1664.398732,2365.014348,71.098732,0.760100,0.652926,28.147074,0.070394,0.001015,0.921571,2442.817450,1.032458,0.071410,66.596000,85.900000,2.448333,4.100000,1.000000,68.000000,101.683410,151.000000,19.000000,2.850000,76.751209,2.563636,98.515544,2.352912,95.070515,2.225493,92.343032,105.000000,7.000000,12/08/21 01:59:39,1.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:01:53,70.800000,70.800000,72.000000,66.353771,1664.396281,2365.014348,71.096281,0.760100,0.652926,28.147074,0.070394,0.001015,0.921571,2442.817450,1.032458,0.071410,66.596000,85.900000,2.131667,3.600000,0.700000,69.000000,86.070277,148.000000,40.000000,3.150000,70.000000,2.295868,93.349071,2.318136,95.783594,2.234074,92.251132,105.000000,7.000000,12/08/21 01:59:39,1.000000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:02:53,70.800000,70.800000,72.000000,66.387487,1664.393870,2365.351586,71.093870,0.760100,0.653686,28.146314,0.070392,0.001017,0.921546,2443.625140,1.032486,0.071409,66.830000,86.000000,1.566667,2.700000,0.700000,130.000000,91.933286,151.000000,54.000000,0.925000,136.309162,1.857851,88.828050,2.172879,95.709105,2.238767,92.051098,105.000000,7.000000,12/08/21 01:59:39,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:03:53,70.800000,70.800000,72.000000,66.387487,1664.391499,2365.351586,71.091499,0.760100,0.653686,28.146314,0.070392,0.001017,0.921546,2443.625140,1.032486,0.071409,66.830000,86.000000,2.865000,6.000000,0.600000,116.000000,109.931008,164.000000,64.000000,1.650000,103.505538,2.221488,100.619222,2.268220,97.580662,2.263621,92.546522,105.000000,7.000000,12/08/21 01:59:39,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:04:53,70.800000,70.800000,72.000000,66.387487,1664.389165,2365.351586,71.089165,0.760100,0.653686,28.146314,0.070392,0.001017,0.921546,2443.625140,1.032486,0.071409,66.830000,86.000000,2.258333,5.100000,0.500000,78.000000,95.489257,130.000000,32.000000,1.500000,50.355101,2.547107,102.949861,2.298502,96.745816,2.276979,92.761957,105.000000,7.000000,12/08/21 01:59:39,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:05:53,70.800000,70.800000,72.000000,66.387487,1664.386868,2365.351586,71.086868,0.760100,0.653686,28.146314,0.070392,0.001017,0.921546,2443.625140,1.032486,0.071409,66.830000,86.000000,1.705000,3.000000,0.700000,65.000000,107.018600,172.000000,62.000000,1.800000,66.000381,1.976860,101.232794,2.207987,97.523370,2.278506,93.253373,105.000000,7.000000,12/08/21 01:59:39,1.000000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:06:53,70.800000,70.800000,72.000000,66.353771,1664.384607,2365.014348,71.084607,0.760100,0.652926,28.147074,0.070394,0.001015,0.921571,2442.817450,1.032458,0.071410,66.596000,85.900000,2.675000,4.000000,1.400000,85.000000,74.239941,105.000000,54.000000,2.350000,74.266792,2.186777,89.591085,2.229784,94.655923,2.297528,92.925823,105.000000,7.000000,12/08/21 01:59:39,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:07:53,70.800000,70.800000,72.000000,66.320022,1664.382382,2364.677112,71.082382,0.760100,0.652166,28.147834,0.070396,0.001014,0.921596,2442.009781,1.032430,0.071410,66.596000,85.800000,1.836667,3.300000,0.800000,76.000000,88.267757,113.000000,62.000000,1.750000,93.500000,2.256198,81.106953,2.196007,95.034226,2.299306,92.667324,105.000000,7.000000,12/08/21 01:59:39,1.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:08:53,70.800000,70.800000,72.000000,66.286238,1664.380191,2364.339879,71.080191,0.760100,0.651406,28.148594,0.070398,0.001013,0.921621,2441.202134,1.032402,0.071411,66.596000,85.700000,1.525000,3.200000,0.400000,123.000000,119.444405,209.000000,68.000000,1.575000,116.506308,1.691736,101.823749,2.169717,96.327046,2.296223,92.991415,105.000000,7.000000,12/08/21 01:59:39,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:09:53,70.800000,70.800000,72.000000,66.286238,1664.378034,2364.339879,71.078034,0.760100,0.651406,28.148594,0.070398,0.001013,0.921621,2441.202134,1.032402,0.071411,66.596000,85.700000,2.050000,3.100000,0.900000,141.000000,84.047694,141.000000,55.000000,1.525000,115.321665,1.790909,99.587072,2.107654,95.017998,2.285199,92.472341,120.000000,6.000000,12/08/21 02:03:10,0.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:10:53,70.800000,70.800000,72.000000,66.252420,1664.375910,2364.002649,71.075910,0.760100,0.650646,28.149354,0.070400,0.001012,0.921646,2440.394509,1.032375,0.071412,66.596000,85.600000,1.700000,2.600000,0.600000,84.000000,97.304336,184.000000,69.000000,1.625000,80.999848,1.871901,90.799804,2.032779,94.621448,2.277867,92.869020,120.000000,6.000000,12/08/21 02:03:10,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:11:53,70.800000,70.800000,72.000000,66.286238,1664.373819,2364.339879,71.073819,0.760100,0.651406,28.148594,0.070398,0.001013,0.921621,2441.202134,1.032402,0.071411,66.596000,85.700000,2.598333,4.600000,0.800000,55.000000,111.848514,162.000000,55.000000,3.475000,61.252169,2.139669,104.846061,2.079368,97.221906,2.298556,93.147413,120.000000,6.000000,12/08/21 02:03:10,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:12:53,70.800000,70.800000,72.000000,66.286238,1664.371758,2364.339879,71.071758,0.760100,0.651406,28.148594,0.070398,0.001013,0.921621,2441.202134,1.032402,0.071411,66.596000,85.700000,2.935000,5.700000,1.500000,73.000000,92.433443,129.000000,58.000000,3.100000,76.999466,2.758678,101.692370,2.212479,97.370995,2.310664,93.135853,120.000000,6.000000,12/08/21 02:03:10,2.200000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:13:53,70.800000,70.800000,72.000000,66.286238,1664.369729,2364.339879,71.069729,0.760100,0.651406,28.148594,0.070398,0.001013,0.921621,2441.202134,1.032402,0.071411,66.596000,85.700000,1.611667,3.200000,0.400000,157.000000,98.121385,158.000000,59.000000,0.550000,144.516219,2.290909,94.842386,2.088353,96.130830,2.307553,93.278793,71.000000,5.700000,12/08/21 02:11:55,2.100000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:14:53,70.800000,70.800000,72.000000,66.286238,1664.367729,2364.339879,71.067729,0.760100,0.651406,28.148594,0.070398,0.001013,0.921621,2441.202134,1.032402,0.071411,66.596000,85.700000,1.886667,3.100000,0.600000,93.000000,93.859870,139.000000,50.000000,2.025000,102.235404,1.763636,95.753306,2.051913,95.894686,2.303916,93.290747,71.000000,5.700000,12/08/21 02:11:55,0.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:15:53,70.800000,70.800000,72.000000,66.320022,1664.365759,2364.677112,71.065759,0.760100,0.652166,28.147834,0.070396,0.001014,0.921596,2442.009781,1.032430,0.071410,66.596000,85.800000,1.921667,2.800000,1.000000,81.000000,80.100268,350.000000,0.000000,1.650000,84.500191,1.893388,87.956891,2.074376,93.360849,2.309442,93.030478,71.000000,5.700000,12/08/21 02:11:55,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:16:53,70.800000,70.800000,72.000000,66.320022,1664.363818,2364.677112,71.063818,0.760100,0.652166,28.147834,0.070396,0.001014,0.921596,2442.009781,1.032430,0.071410,66.596000,85.800000,1.885000,3.500000,0.400000,65.000000,84.515054,168.000000,60.000000,2.650000,71.493121,1.903306,82.549235,1.996672,94.567041,2.303638,92.984054,71.000000,5.700000,12/08/21 02:11:55,1.200000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:17:53,70.800000,70.800000,72.000000,66.353771,1664.361905,2365.014348,71.061905,0.760100,0.652926,28.147074,0.070394,0.001015,0.921571,2442.817450,1.032458,0.071410,66.596000,85.900000,1.811667,2.800000,0.900000,79.000000,89.670829,127.000000,65.000000,2.275000,74.750310,1.847107,87.110128,1.992845,94.711588,2.299806,92.638732,71.000000,5.700000,12/08/21 02:11:55,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:18:53,70.800000,70.800000,72.000000,66.353771,1664.360019,2365.014348,71.060019,0.760100,0.652926,28.147074,0.070394,0.001015,0.921571,2442.817450,1.032458,0.071410,66.596000,85.900000,1.698333,2.600000,0.700000,98.000000,89.919463,175.000000,67.000000,1.050000,93.749700,1.762810,89.581807,2.008985,92.261202,2.303471,92.726355,71.000000,5.700000,12/08/21 02:11:55,1.100000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:19:53,70.800000,70.800000,72.000000,66.320022,1664.358161,2364.677112,71.058161,0.760100,0.652166,28.147834,0.070396,0.001014,0.921596,2442.009781,1.032430,0.071410,66.596000,85.800000,1.773333,2.900000,0.800000,69.000000,80.401303,102.000000,57.000000,2.075000,69.250071,1.738843,84.967335,1.980532,91.876671,2.295112,92.545978,71.000000,5.700000,12/08/21 02:11:55,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:20:53,70.700000,70.700000,72.000000,66.255663,1664.356104,2369.468263,71.056104,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,1.938333,3.100000,0.400000,103.000000,84.194832,136.000000,55.000000,0.800000,123.827822,1.850413,82.392068,2.005657,90.448579,2.291863,92.455670,71.000000,5.700000,12/08/21 02:11:55,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:21:53,70.700000,70.700000,72.000000,66.255663,1664.353594,2369.468263,71.053594,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,2.175000,5.000000,0.800000,81.000000,103.892425,145.000000,79.000000,3.025000,82.246696,2.057851,93.945869,1.967720,89.741898,2.287087,92.747581,71.000000,5.700000,12/08/21 02:11:55,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:22:53,70.700000,70.700000,72.000000,66.255663,1664.351120,2369.468263,71.051120,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,2.005000,3.200000,0.600000,94.000000,103.499031,174.000000,62.000000,1.900000,105.500000,2.084298,103.692382,1.873378,90.882524,2.272008,93.218868,133.000000,5.000000,12/08/21 02:21:42,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:23:53,70.700000,70.700000,72.000000,66.255663,1664.348680,2369.468263,71.048680,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,2.005000,3.300000,0.800000,59.000000,70.253567,98.000000,15.000000,1.975000,40.064829,2.013223,86.646028,1.907820,88.203520,2.276118,92.835640,133.000000,5.000000,12/08/21 02:21:42,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:24:53,70.700000,70.700000,72.000000,66.289364,1664.346273,2369.804456,71.046273,0.757521,0.651468,28.138532,0.070386,0.001013,0.921465,2446.254211,1.032674,0.071399,66.830000,86.000000,1.990000,2.900000,0.600000,119.000000,92.715837,143.000000,54.000000,1.600000,104.228109,1.995041,81.481228,1.920300,88.010079,2.281200,92.913958,133.000000,5.000000,12/08/21 02:21:42,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:25:53,70.700000,70.700000,72.000000,66.289364,1664.343900,2369.804456,71.043900,0.757521,0.651468,28.138532,0.070386,0.001013,0.921465,2446.254211,1.032674,0.071399,66.830000,86.000000,2.150000,7.300000,0.600000,110.000000,107.811507,136.000000,72.000000,6.775000,121.265847,2.071074,100.056280,1.942762,90.686252,2.280783,93.276202,126.000000,7.300000,12/08/21 02:25:51,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:26:53,70.700000,70.700000,72.000000,66.323031,1664.341559,2370.140652,71.041559,0.757521,0.652226,28.137774,0.070384,0.001015,0.921441,2447.059406,1.032702,0.071399,66.830000,86.100000,2.761667,5.300000,0.800000,83.000000,82.643990,148.000000,50.000000,2.075000,80.999924,2.449587,95.621292,2.031947,90.455916,2.292891,93.347433,126.000000,7.300000,12/08/21 02:25:51,0.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:27:53,70.700000,70.700000,72.000000,66.289364,1664.339249,2369.804456,71.039249,0.757521,0.651468,28.138532,0.070386,0.001013,0.921465,2446.254211,1.032674,0.071399,66.830000,86.000000,1.673333,3.600000,0.600000,92.000000,110.235791,168.000000,47.000000,2.250000,92.249957,2.252066,96.425607,2.017138,92.493927,2.291447,93.563088,126.000000,7.300000,12/08/21 02:25:51,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:28:53,70.700000,70.700000,72.000000,66.289364,1664.336971,2369.804456,71.036971,0.757521,0.651468,28.138532,0.070386,0.001013,0.921465,2446.254211,1.032674,0.071399,66.830000,86.000000,2.365000,3.700000,1.300000,77.000000,87.625756,130.000000,61.000000,1.350000,81.500915,2.018182,98.480956,2.082196,92.274806,2.292530,93.430605,126.000000,7.300000,12/08/21 02:25:51,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:29:53,70.700000,70.700000,72.000000,66.323031,1664.334723,2370.140652,71.034723,0.757521,0.652226,28.137774,0.070384,0.001015,0.921441,2447.059406,1.032702,0.071399,66.830000,86.100000,1.383333,2.300000,0.600000,98.000000,92.061919,147.000000,59.000000,0.950000,99.249100,1.876860,89.850462,2.044925,93.445059,2.279061,93.360617,126.000000,7.300000,12/08/21 02:25:51,1.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:30:53,70.700000,70.700000,72.000000,66.289364,1664.332505,2369.804456,71.032505,0.757521,0.651468,28.138532,0.070386,0.001013,0.921465,2446.254211,1.032674,0.071399,66.830000,86.000000,4.143333,8.800000,0.900000,93.000000,101.793851,141.000000,58.000000,2.700000,82.248061,2.751240,96.646139,2.263727,95.261391,2.274618,93.327489,131.000000,8.800000,12/08/21 02:30:17,0.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:31:53,70.700000,70.700000,72.000000,66.255663,1664.330316,2369.468263,71.030316,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,2.915000,5.400000,1.500000,165.000000,100.455517,165.000000,56.000000,1.900000,135.818331,3.510744,101.100223,2.340266,94.837000,2.286670,93.679517,131.000000,8.800000,12/08/21 02:30:17,2.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:32:53,70.700000,70.700000,72.000000,66.255663,1664.328156,2369.468263,71.028156,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,1.953333,3.000000,0.800000,68.000000,86.828719,154.000000,56.000000,2.225000,80.510121,2.434711,93.426411,2.332945,93.157141,2.272285,93.422132,131.000000,8.800000,12/08/21 02:30:17,1.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:33:53,70.700000,70.700000,72.000000,66.255663,1664.326034,2369.468263,71.026034,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,1.573333,3.100000,0.500000,167.000000,93.552069,188.000000,52.000000,0.625000,148.988621,1.766116,90.418280,2.290682,95.444708,2.273091,93.382331,131.000000,8.800000,12/08/21 02:30:17,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:34:53,70.700000,70.700000,72.000000,66.221928,1664.323951,2369.132073,71.023951,0.757521,0.649953,28.140047,0.070390,0.001011,0.921515,2444.643887,1.032619,0.071401,66.596000,85.800000,2.838333,5.000000,0.600000,114.000000,106.958883,166.000000,67.000000,4.675000,106.752967,2.209917,100.415579,2.374542,96.984407,2.287531,93.523215,131.000000,8.800000,12/08/21 02:30:17,0.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:35:53,70.800000,70.800000,72.000000,66.320022,1664.322119,2376.447668,71.022119,0.760100,0.652166,28.137834,0.070371,0.001014,0.921269,2452.637346,1.032797,0.071385,66.596000,85.800000,2.681667,5.500000,0.800000,78.000000,92.116481,147.000000,53.000000,1.250000,106.252664,2.742149,99.998581,2.435441,95.339240,2.283227,93.611311,131.000000,8.800000,12/08/21 02:30:17,1.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:36:53,70.800000,70.800000,72.000000,66.286238,1664.320703,2376.110344,71.020703,0.760100,0.651406,28.138594,0.070373,0.001013,0.921294,2451.829412,1.032769,0.071386,66.596000,85.700000,1.940000,4.000000,0.800000,78.000000,101.424844,128.000000,65.000000,1.275000,70.748496,2.329752,96.948831,2.345923,97.199228,2.280061,93.750985,131.000000,8.800000,12/08/21 02:30:17,1.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:37:53,70.800000,70.800000,72.000000,66.286238,1664.319305,2376.110344,71.019305,0.760100,0.651406,28.138594,0.070373,0.001013,0.921294,2451.829412,1.032769,0.071386,66.596000,85.700000,2.101667,3.200000,0.400000,122.000000,89.305321,138.000000,55.000000,1.250000,121.249900,2.020661,95.274925,2.389185,95.136684,2.274479,93.642892,131.000000,8.800000,12/08/21 02:30:17,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:38:53,70.700000,70.700000,72.000000,66.221928,1664.317558,2369.132073,71.017558,0.757521,0.649953,28.140047,0.070390,0.001011,0.921515,2444.643887,1.032619,0.071401,66.596000,85.800000,1.988333,2.700000,1.200000,96.000000,77.856353,131.000000,47.000000,1.675000,83.005392,2.038017,83.516620,2.350083,94.173603,2.263038,93.722612,131.000000,8.800000,12/08/21 02:30:17,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:39:53,70.700000,70.700000,72.000000,66.221928,1664.315572,2369.132073,71.015572,0.757521,0.649953,28.140047,0.070390,0.001011,0.921515,2444.643887,1.032619,0.071401,66.596000,85.800000,2.161667,6.600000,0.600000,64.000000,110.769911,173.000000,64.000000,1.925000,75.747472,2.067769,94.401071,2.427787,96.082623,2.257901,93.995027,131.000000,8.800000,12/08/21 02:30:17,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:40:53,70.700000,70.700000,72.000000,66.188159,1664.313611,2368.795885,71.013611,0.757521,0.649196,28.140804,0.070392,0.001010,0.921540,2443.838758,1.032591,0.071402,66.596000,85.700000,2.298333,4.400000,0.800000,95.000000,100.420150,160.000000,52.000000,3.550000,98.249100,2.223140,105.647381,2.245591,95.908125,2.250986,94.309928,131.000000,6.600000,12/08/21 02:39:41,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:41:53,70.700000,70.700000,72.000000,66.188159,1664.311674,2368.795885,71.011674,0.757521,0.649196,28.140804,0.070392,0.001010,0.921540,2443.838758,1.032591,0.071402,66.596000,85.700000,1.806667,4.000000,0.400000,128.000000,101.461449,161.000000,71.000000,2.225000,146.293417,2.052893,100.619701,2.134276,96.098163,2.241433,94.604155,131.000000,6.600000,12/08/21 02:39:41,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:42:53,70.700000,70.700000,72.000000,66.188159,1664.309761,2368.795885,71.009761,0.757521,0.649196,28.140804,0.070392,0.001010,0.921540,2443.838758,1.032591,0.071402,66.596000,85.700000,2.070000,3.600000,0.900000,80.000000,90.902669,152.000000,61.000000,1.275000,73.758526,1.947107,96.114772,2.146922,96.422340,2.245515,94.433625,131.000000,6.600000,12/08/21 02:39:41,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:43:53,70.700000,70.700000,72.000000,66.188159,1664.307871,2368.795885,71.007871,0.757521,0.649196,28.140804,0.070392,0.001010,0.921540,2443.838758,1.032591,0.071402,66.596000,85.700000,1.436667,2.500000,0.600000,80.000000,77.648795,129.000000,42.000000,1.550000,85.246826,1.757025,84.470853,2.129784,94.895227,2.233518,94.234962,131.000000,6.600000,12/08/21 02:39:41,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:44:53,70.700000,70.700000,72.000000,66.221928,1664.306004,2369.132073,71.006004,0.757521,0.649953,28.140047,0.070390,0.001011,0.921515,2444.643887,1.032619,0.071401,66.596000,85.800000,1.941667,3.000000,0.700000,75.000000,82.776752,105.000000,47.000000,2.875000,77.000076,1.684298,80.251389,2.046922,92.308195,2.227187,93.890480,131.000000,6.600000,12/08/21 02:39:41,0.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:45:53,70.700000,70.700000,72.000000,66.221928,1664.304159,2369.132073,71.004159,0.757521,0.649953,28.140047,0.070390,0.001011,0.921515,2444.643887,1.032619,0.071401,66.596000,85.800000,1.775000,2.800000,0.800000,91.000000,77.096299,102.000000,37.000000,1.850000,89.250643,1.861983,79.943053,1.952080,90.653930,2.220439,93.516626,131.000000,6.600000,12/08/21 02:39:41,0.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:46:53,70.700000,70.700000,72.000000,66.255663,1664.302337,2369.468263,71.002337,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,2.050000,3.600000,0.600000,81.000000,77.899220,119.000000,54.000000,1.775000,79.250643,1.921488,77.476689,1.961730,88.192976,2.205304,93.406015,131.000000,6.600000,12/08/21 02:39:41,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:47:53,70.700000,70.700000,72.000000,66.255663,1664.300536,2369.468263,71.000536,0.757521,0.650711,28.139289,0.070388,0.001012,0.921490,2445.449039,1.032646,0.071400,66.596000,85.900000,1.933333,2.900000,0.500000,119.000000,97.440009,140.000000,63.000000,2.575000,104.492805,1.990909,87.599899,1.944925,89.118640,2.187531,93.338916,131.000000,6.600000,12/08/21 02:39:41,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:48:53,70.700000,70.700000,72.000000,66.221928,1664.298757,2369.132073,70.998757,0.757521,0.649953,28.140047,0.070390,0.001011,0.921515,2444.643887,1.032619,0.071401,66.596000,85.800000,2.328333,3.200000,1.000000,73.000000,76.489700,350.000000,7.000000,2.575000,72.750005,2.124793,87.284037,1.979201,88.995515,2.165287,93.198542,131.000000,6.600000,12/08/21 02:39:41,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:49:53,70.700000,70.700000,72.000000,66.221928,1664.296998,2369.132073,70.996998,0.757521,0.649953,28.140047,0.070390,0.001011,0.921515,2444.643887,1.032619,0.071401,66.596000,85.800000,2.211667,3.300000,1.000000,53.000000,73.407048,101.000000,41.000000,2.000000,53.000000,2.272727,75.235829,1.985358,85.200861,2.170203,92.782499,142.000000,4.400000,12/08/21 02:40:40,1.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:50:53,70.700000,70.700000,72.000000,66.188159,1664.295260,2368.795885,70.995260,0.757521,0.649196,28.140804,0.070392,0.001010,0.921540,2443.838758,1.032591,0.071402,66.596000,85.700000,1.570000,2.700000,0.600000,87.000000,98.115687,143.000000,39.000000,1.625000,78.868004,1.897521,85.332968,1.914143,85.128037,2.135546,92.732042,76.000000,4.000000,12/08/21 02:40:59,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:51:53,70.700000,70.700000,72.000000,66.154354,1664.293543,2368.459700,70.993543,0.757521,0.648438,28.141562,0.070394,0.001009,0.921565,2443.033650,1.032563,0.071402,66.596000,85.600000,1.701667,2.400000,0.500000,103.000000,104.460816,163.000000,78.000000,1.050000,100.508557,1.638017,100.942185,1.902329,85.575644,2.122577,93.166130,70.000000,3.600000,12/08/21 02:46:30,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:52:53,70.700000,70.700000,72.000000,66.154354,1664.291845,2368.459700,70.991845,0.757521,0.648438,28.141562,0.070394,0.001009,0.921565,2443.033650,1.032563,0.071402,66.596000,85.600000,1.598333,2.700000,0.700000,59.000000,85.587136,134.000000,55.000000,1.325000,68.990804,1.653719,94.890264,1.853411,84.986336,2.098861,93.041451,70.000000,3.600000,12/08/21 02:46:30,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:53:53,70.700000,70.700000,72.000000,66.154354,1664.290167,2368.459700,70.990167,0.757521,0.648438,28.141562,0.070394,0.001009,0.921565,2443.033650,1.032563,0.071402,66.596000,85.600000,1.736667,2.800000,0.400000,75.000000,94.096244,146.000000,56.000000,2.550000,72.750119,1.663636,89.811581,1.885358,86.598811,2.095973,93.086932,70.000000,3.600000,12/08/21 02:46:30,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:54:53,70.700000,70.700000,72.000000,66.188159,1664.288508,2368.795885,70.988508,0.757521,0.649196,28.140804,0.070392,0.001010,0.921540,2443.838758,1.032591,0.071402,66.596000,85.700000,2.070000,4.400000,0.800000,122.000000,99.696512,129.000000,62.000000,1.400000,112.496784,1.898347,96.697161,1.899334,88.346001,2.097889,93.030103,127.000000,4.400000,12/08/21 02:54:08,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:55:53,70.700000,70.700000,72.000000,66.188159,1664.286868,2368.795885,70.986868,0.757521,0.649196,28.140804,0.070392,0.001010,0.921540,2443.838758,1.032591,0.071402,66.596000,85.700000,1.823333,2.700000,1.200000,76.000000,86.519798,124.000000,63.000000,1.650000,80.500610,1.953719,92.934639,1.902329,89.352026,2.084754,92.817886,127.000000,4.400000,12/08/21 02:54:08,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:56:53,70.500000,70.500000,71.000000,66.025739,1664.284888,2354.504967,70.984888,0.752386,0.645547,28.144453,0.070428,0.001005,0.922007,2428.675234,1.032262,0.071432,66.596000,85.800000,1.646667,2.600000,0.500000,99.000000,86.960374,142.000000,60.000000,0.575000,105.216843,1.732231,87.022281,1.861231,90.284406,2.071258,92.564359,127.000000,4.400000,12/08/21 02:54:08,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:57:53,70.500000,70.500000,71.000000,66.059446,1664.282162,2354.838897,70.982162,0.752386,0.646300,28.143700,0.070426,0.001006,0.921983,2429.474803,1.032290,0.071431,66.596000,85.900000,1.723333,3.300000,0.700000,115.000000,100.362261,143.000000,55.000000,2.225000,106.505361,1.685124,93.546183,1.842263,90.643877,2.063732,92.840647,127.000000,4.400000,12/08/21 02:54:08,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:58:53,70.500000,70.500000,71.000000,66.059446,1664.279467,2354.838897,70.979467,0.752386,0.646300,28.143700,0.070426,0.001006,0.921983,2429.474803,1.032290,0.071431,66.596000,85.900000,2.101667,3.100000,0.700000,102.000000,88.562713,122.000000,62.000000,0.725000,102.250930,1.901653,94.466197,1.819800,91.678266,2.068953,92.607601,127.000000,4.400000,12/08/21 02:54:08,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 02:59:53,70.500000,70.500000,71.000000,66.059446,1664.276802,2354.838897,70.976802,0.752386,0.646300,28.143700,0.070426,0.001006,0.921983,2429.474803,1.032290,0.071431,66.596000,85.900000,1.620000,2.400000,0.800000,79.000000,87.291542,119.000000,56.000000,1.600000,87.708455,1.862810,88.147979,1.759401,93.046310,2.051430,92.446184,127.000000,4.400000,12/08/21 02:54:08,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:00:53,70.500000,70.500000,71.000000,66.093118,1664.274166,2355.172829,70.974166,0.752386,0.647052,28.142948,0.070424,0.001007,0.921958,2430.274392,1.032318,0.071431,66.830000,86.000000,1.995000,3.600000,1.100000,90.000000,78.332477,94.000000,64.000000,1.700000,80.747288,1.799174,82.922789,1.802163,91.084778,2.043849,92.048720,127.000000,4.400000,12/08/21 02:54:08,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:01:53,70.500000,70.500000,71.000000,66.059446,1664.271559,2354.838897,70.971559,0.752386,0.646300,28.143700,0.070426,0.001006,0.921983,2429.474803,1.032290,0.071431,66.596000,85.900000,1.468333,2.800000,0.600000,91.000000,87.759571,136.000000,43.000000,1.475000,85.248927,1.735537,82.867008,1.777371,89.469251,2.032796,92.077291,127.000000,4.400000,12/08/21 02:54:08,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:02:53,70.500000,70.500000,71.000000,66.025739,1664.268981,2354.504967,70.968981,0.752386,0.645547,28.144453,0.070428,0.001005,0.922007,2428.675234,1.032262,0.071432,66.596000,85.800000,1.706667,3.800000,0.500000,88.000000,88.413413,130.000000,45.000000,1.200000,88.999238,1.590909,88.108888,1.788353,89.677636,2.034546,92.032887,127.000000,4.400000,12/08/21 02:54:08,0.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:03:53,70.500000,70.500000,71.000000,66.025739,1664.266431,2354.504967,70.966431,0.752386,0.645547,28.144453,0.070428,0.001005,0.922007,2428.675234,1.032262,0.071432,66.596000,85.800000,2.335000,4.000000,0.500000,69.000000,85.045722,134.000000,61.000000,3.050000,68.250071,2.013223,86.775670,1.850582,88.830219,2.025882,91.611553,127.000000,4.400000,12/08/21 02:54:08,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:04:53,70.500000,70.500000,71.000000,65.991998,1664.263908,2354.171040,70.963908,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,1.945000,2.800000,0.600000,68.000000,77.272355,122.000000,55.000000,1.575000,76.000000,2.133884,81.182103,1.835774,86.650047,2.020772,91.284255,100.000000,4.000000,12/08/21 03:03:22,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:05:53,70.500000,70.500000,71.000000,65.991998,1664.261413,2354.171040,70.961413,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,1.740000,2.600000,0.500000,125.000000,95.156175,137.000000,61.000000,2.150000,111.777755,1.852066,85.855029,1.827953,87.412755,2.021494,91.098426,100.000000,4.000000,12/08/21 03:03:22,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:06:53,70.500000,70.500000,71.000000,65.991998,1664.258944,2354.171040,70.958944,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,2.110000,3.000000,0.600000,90.000000,86.116759,164.000000,62.000000,2.025000,70.164009,1.923967,90.424934,1.872379,87.370241,2.012274,91.315253,100.000000,4.000000,12/08/21 03:03:22,0.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:07:53,70.500000,70.500000,71.000000,65.991998,1664.256502,2354.171040,70.956502,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,1.715000,2.800000,0.700000,69.000000,88.832814,151.000000,46.000000,1.475000,69.250071,1.910744,87.785707,1.874043,86.254966,2.010025,91.324372,100.000000,4.000000,12/08/21 03:03:22,0.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:08:53,70.500000,70.500000,71.000000,65.991998,1664.254085,2354.171040,70.954085,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,1.976667,3.000000,0.600000,69.000000,81.430827,358.000000,10.000000,1.775000,86.561109,1.842975,85.194415,1.859401,85.529214,2.017356,90.795769,100.000000,4.000000,12/08/21 03:03:22,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:09:53,70.500000,70.500000,71.000000,65.991998,1664.251694,2354.171040,70.951694,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,2.355000,4.300000,1.100000,85.000000,95.388112,143.000000,37.000000,2.050000,90.250929,2.159504,88.172031,1.935108,86.255367,2.022299,90.991685,131.000000,4.300000,12/08/21 03:09:38,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:10:53,70.500000,70.500000,71.000000,65.991998,1664.249328,2354.171040,70.949328,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,1.793333,2.900000,0.800000,104.000000,87.852562,128.000000,53.000000,1.500000,104.499962,2.073554,91.354126,1.914642,87.269897,2.024077,90.818847,131.000000,4.300000,12/08/21 03:09:38,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:11:53,70.500000,70.500000,71.000000,65.991998,1664.246986,2354.171040,70.946986,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,2.223333,4.600000,0.900000,66.000000,83.933561,128.000000,48.000000,1.725000,65.250129,2.009091,85.877719,1.988519,86.885563,2.018550,90.358329,70.000000,4.600000,12/08/21 03:11:08,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:12:53,70.500000,70.500000,71.000000,65.991998,1664.244669,2354.171040,70.944669,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,1.958333,5.400000,0.700000,140.000000,94.218016,140.000000,55.000000,4.375000,138.249957,2.085950,89.186468,2.014143,87.459999,2.002027,90.393163,140.000000,5.400000,12/08/21 03:12:53,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:13:53,70.500000,70.500000,71.000000,65.958223,1664.242376,2353.837116,70.942376,0.752386,0.644043,28.145957,0.070431,0.001002,0.922057,2427.076162,1.032207,0.071433,66.596000,85.600000,2.496667,6.500000,1.400000,138.000000,83.162885,148.000000,43.000000,1.700000,139.000000,2.221488,88.601514,2.032945,87.255626,2.015968,90.172231,132.000000,6.500000,12/08/21 03:12:55,1.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:14:53,70.500000,70.500000,71.000000,65.924413,1664.240106,2353.503194,70.940106,0.752386,0.643290,28.146710,0.070433,0.001001,0.922081,2426.276658,1.032180,0.071434,66.596000,85.500000,1.448333,2.500000,0.500000,115.000000,77.699676,134.000000,42.000000,0.775000,85.153224,2.000826,80.835783,1.981364,87.335748,2.009025,89.887243,132.000000,6.500000,12/08/21 03:12:55,1.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:15:53,70.500000,70.500000,71.000000,65.958223,1664.237859,2353.837116,70.937859,0.752386,0.644043,28.145957,0.070431,0.001002,0.922057,2427.076162,1.032207,0.071433,66.596000,85.600000,1.441667,2.400000,0.600000,105.000000,94.745867,127.000000,65.000000,1.075000,103.249976,1.447934,86.762205,1.951414,87.423168,2.000972,90.108996,132.000000,6.500000,12/08/21 03:12:55,0.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:16:53,70.500000,70.500000,71.000000,65.958223,1664.235636,2353.837116,70.935636,0.752386,0.644043,28.145957,0.070431,0.001002,0.922057,2427.076162,1.032207,0.071433,66.596000,85.600000,1.585000,2.400000,0.900000,66.000000,89.673726,113.000000,38.000000,2.150000,50.479210,1.507438,92.406418,1.898669,87.727349,1.996251,90.188557,132.000000,6.500000,12/08/21 03:12:55,0.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:17:53,70.500000,70.500000,71.000000,65.958223,1664.233434,2353.837116,70.933434,0.752386,0.644043,28.145957,0.070431,0.001002,0.922057,2427.076162,1.032207,0.071433,66.596000,85.600000,1.911667,4.100000,0.900000,78.000000,77.062274,99.000000,58.000000,1.150000,79.500000,1.742149,83.461882,1.918136,86.463654,1.997751,89.970045,132.000000,6.500000,12/08/21 03:12:55,1.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:18:53,70.500000,70.500000,71.000000,65.991998,1664.231255,2354.171040,70.931255,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,1.385000,2.100000,0.500000,74.000000,79.600626,127.000000,42.000000,1.950000,75.250033,1.654545,78.203478,1.860067,86.265834,1.992280,89.799943,132.000000,6.500000,12/08/21 03:12:55,1.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:19:53,70.500000,70.500000,71.000000,66.025739,1664.229098,2354.504967,70.929098,0.752386,0.645547,28.144453,0.070428,0.001005,0.922007,2428.675234,1.032262,0.071432,66.596000,85.800000,1.541667,3.900000,0.500000,104.000000,97.978453,138.000000,68.000000,1.400000,102.000152,1.461157,88.731473,1.779035,86.600338,1.988698,90.096705,132.000000,6.500000,12/08/21 03:12:55,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:20:53,70.500000,70.500000,71.000000,66.025739,1664.226962,2354.504967,70.926962,0.752386,0.645547,28.144453,0.070428,0.001005,0.922007,2428.675234,1.032262,0.071432,66.596000,85.800000,1.371667,2.500000,0.500000,97.000000,92.519628,128.000000,55.000000,1.200000,97.000000,1.461157,95.085084,1.735940,87.101033,1.979034,90.247341,132.000000,6.500000,12/08/21 03:12:55,0.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:21:53,70.500000,70.500000,71.000000,66.025739,1664.224847,2354.504967,70.924847,0.752386,0.645547,28.144453,0.070428,0.001005,0.922007,2428.675234,1.032262,0.071432,66.596000,85.800000,1.268333,2.800000,0.400000,105.000000,90.659866,164.000000,46.000000,0.800000,115.757108,1.322314,91.726141,1.640599,87.694389,1.964371,90.013982,132.000000,6.500000,12/08/21 03:12:55,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:22:53,70.500000,70.500000,71.000000,66.025739,1664.222540,2354.504967,70.922540,0.752386,0.645547,28.144453,0.070428,0.001005,0.922007,2428.675234,1.032262,0.071432,66.596000,85.800000,1.820000,3.800000,1.000000,47.000000,95.896393,125.000000,45.000000,2.125000,46.250014,1.542149,93.349417,1.633278,87.961254,1.960928,89.890941,132.000000,6.500000,12/08/21 03:12:55,0.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:23:53,70.300000,70.300000,71.000000,65.863227,1664.219667,2340.214937,70.919667,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.686667,2.400000,1.000000,66.000000,77.428409,99.000000,48.000000,1.500000,67.249976,1.747107,86.601585,1.546423,87.344904,1.955762,89.995756,81.000000,4.100000,12/08/21 03:16:57,1.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:24:53,70.300000,70.300000,71.000000,65.863227,1664.216659,2340.214937,70.916659,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.700000,2.500000,0.500000,104.000000,96.575178,148.000000,12.000000,1.675000,89.000000,1.695041,86.104497,1.569884,89.119287,1.950791,90.068966,81.000000,4.100000,12/08/21 03:16:57,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:25:53,70.300000,70.300000,71.000000,65.863227,1664.213664,2340.214937,70.913664,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.986667,2.800000,0.900000,65.000000,83.849297,115.000000,60.000000,1.750000,63.750214,1.842149,89.629256,1.624626,87.977989,1.949375,89.655296,81.000000,4.100000,12/08/21 03:16:57,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:26:53,70.300000,70.300000,71.000000,65.863227,1664.210698,2340.214937,70.910698,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.813333,4.300000,0.600000,74.000000,103.627387,141.000000,69.000000,2.075000,77.000229,1.898347,93.621320,1.649750,89.277344,1.932324,89.996271,127.000000,4.300000,12/08/21 03:26:31,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:27:53,70.300000,70.300000,71.000000,65.829549,1664.207760,2339.883255,70.907760,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.750000,2.800000,1.200000,90.000000,90.062237,128.000000,70.000000,1.725000,97.503053,1.780165,96.417315,1.631614,90.669016,1.933685,89.672991,127.000000,4.300000,12/08/21 03:26:31,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:28:53,70.500000,70.500000,71.000000,66.025739,1664.205425,2354.504967,70.905425,0.752386,0.645547,28.144453,0.070428,0.001005,0.922007,2428.675234,1.032262,0.071432,66.596000,85.800000,1.773333,4.000000,0.900000,74.000000,77.387907,162.000000,27.000000,1.675000,70.750157,1.764463,83.901941,1.671714,90.519845,1.923577,89.507832,127.000000,4.300000,12/08/21 03:26:31,1.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:29:53,70.500000,70.500000,71.000000,65.991998,1664.203494,2354.171040,70.903494,0.752386,0.644795,28.145205,0.070429,0.001003,0.922032,2427.875688,1.032235,0.071433,66.596000,85.700000,0.978333,1.800000,0.300000,91.000000,105.979654,176.000000,75.000000,0.725000,89.001143,1.377686,91.726618,1.614809,91.300166,1.916829,89.734262,127.000000,4.300000,12/08/21 03:26:31,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:30:53,70.300000,70.300000,71.000000,65.795837,1664.201043,2339.551575,70.901043,0.747282,0.640421,28.149579,0.070467,0.000997,0.922523,2411.936803,1.031880,0.071464,66.596000,85.700000,1.238333,2.100000,0.400000,86.000000,86.650380,129.000000,52.000000,1.275000,88.000000,1.113223,95.789114,1.600998,90.672091,1.868759,89.481428,127.000000,4.300000,12/08/21 03:26:31,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:31:53,70.300000,70.300000,71.000000,65.795837,1664.198222,2339.551575,70.898222,0.747282,0.640421,28.149579,0.070467,0.000997,0.922523,2411.936803,1.031880,0.071464,66.596000,85.700000,1.410000,2.900000,0.500000,108.000000,99.218493,127.000000,46.000000,1.050000,106.500457,1.319835,92.873851,1.614642,91.567800,1.843571,89.485202,127.000000,4.300000,12/08/21 03:26:31,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:32:53,70.300000,70.300000,71.000000,65.829549,1664.195413,2339.883255,70.895413,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,2.021667,2.800000,1.300000,88.000000,83.712673,131.000000,54.000000,1.600000,80.496908,1.712397,91.515417,1.636273,90.249082,1.844876,89.412005,127.000000,4.300000,12/08/21 03:26:31,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:33:53,70.300000,70.300000,71.000000,65.863227,1664.192629,2340.214937,70.892629,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.618333,2.600000,0.600000,65.000000,103.133531,144.000000,47.000000,1.875000,59.000000,1.816529,93.503086,1.629118,92.896590,1.845043,89.599374,127.000000,4.300000,12/08/21 03:26:31,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:34:53,70.300000,70.300000,71.000000,65.863227,1664.189871,2340.214937,70.889871,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.190000,1.900000,0.300000,71.000000,87.480049,143.000000,53.000000,1.900000,69.250071,1.404959,95.149443,1.578203,92.071942,1.818689,89.268713,127.000000,4.300000,12/08/21 03:26:31,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:35:53,70.300000,70.300000,71.000000,65.863227,1664.187139,2340.214937,70.887139,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.826667,3.200000,1.000000,67.000000,86.687403,148.000000,51.000000,1.650000,73.503051,1.505785,86.895040,1.562063,92.315163,1.803721,89.167041,127.000000,4.300000,12/08/21 03:26:31,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:36:53,70.300000,70.300000,71.000000,65.863227,1664.184432,2340.214937,70.884432,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.195000,1.800000,0.300000,54.000000,78.974755,144.000000,54.000000,1.525000,59.248068,1.514050,82.688122,1.501165,89.838797,1.791086,88.786464,151.000000,4.000000,12/08/21 03:27:59,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:37:53,70.300000,70.300000,71.000000,65.863227,1664.181750,2340.214937,70.881750,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,0.993333,1.700000,0.400000,112.000000,92.707349,132.000000,53.000000,0.525000,107.754514,1.096694,85.627467,1.424792,90.136599,1.772619,88.856806,151.000000,4.000000,12/08/21 03:27:59,0.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:38:53,70.300000,70.300000,71.000000,65.829549,1664.179092,2339.883255,70.879092,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,0.920000,1.600000,0.300000,79.000000,96.103716,142.000000,52.000000,1.075000,84.739378,0.959504,94.085512,1.339767,91.930154,1.754874,89.154918,115.000000,3.200000,12/08/21 03:35:22,0.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:39:53,70.300000,70.300000,71.000000,65.829549,1664.176459,2339.883255,70.876459,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.245000,1.700000,0.800000,84.000000,95.131135,126.000000,80.000000,1.425000,88.750386,1.077686,95.748532,1.364892,90.959646,1.739795,88.905632,115.000000,3.200000,12/08/21 03:35:22,0.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:40:53,70.300000,70.300000,71.000000,65.863227,1664.173849,2340.214937,70.873849,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.728333,3.600000,0.700000,91.000000,112.673299,190.000000,75.000000,1.825000,90.748327,1.485950,103.348281,1.414642,93.460832,1.730547,89.112248,139.000000,3.600000,12/08/21 03:40:35,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:41:53,70.300000,70.300000,71.000000,65.863227,1664.171263,2340.214937,70.871263,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.345000,2.000000,0.400000,72.000000,91.227821,153.000000,65.000000,1.400000,78.501831,1.533884,101.509347,1.408319,92.683021,1.722633,88.964374,139.000000,3.600000,12/08/21 03:40:35,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:42:53,70.300000,70.300000,71.000000,65.896871,1664.168700,2340.546621,70.868700,0.747282,0.642662,28.147338,0.070461,0.001000,0.922450,2414.318863,1.031962,0.071462,66.830000,86.000000,1.246667,1.900000,0.400000,109.000000,91.796887,179.000000,49.000000,1.450000,96.732885,1.296694,91.503455,1.331115,93.450006,1.708609,88.966610,139.000000,3.600000,12/08/21 03:40:35,0.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:43:53,70.300000,70.300000,71.000000,65.863227,1664.166160,2340.214937,70.866160,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.201667,1.900000,0.300000,86.000000,95.697097,125.000000,79.000000,0.550000,104.817332,1.226446,93.614308,1.289018,92.701137,1.705026,89.273300,139.000000,3.600000,12/08/21 03:40:35,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:44:53,70.300000,70.300000,71.000000,65.863227,1664.163643,2340.214937,70.863643,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.446667,2.600000,0.400000,123.000000,97.215856,184.000000,35.000000,1.725000,116.747831,1.324793,96.508675,1.315807,93.642281,1.696973,89.502396,139.000000,3.600000,12/08/21 03:40:35,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:45:53,70.300000,70.300000,71.000000,65.863227,1664.161148,2340.214937,70.861148,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.526667,2.100000,0.900000,75.000000,81.178126,119.000000,46.000000,1.825000,75.749986,1.481818,88.590077,1.285025,93.062202,1.692530,89.579107,139.000000,3.600000,12/08/21 03:40:35,0.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:46:53,70.300000,70.300000,71.000000,65.863227,1664.158675,2340.214937,70.858675,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,2.408333,5.600000,1.000000,119.000000,93.099853,140.000000,56.000000,5.400000,131.264647,1.961983,87.374335,1.405990,94.484829,1.698362,89.837137,132.000000,5.600000,12/08/21 03:46:52,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:47:53,70.300000,70.300000,71.000000,65.863227,1664.156223,2340.214937,70.856223,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,2.576667,4.700000,1.500000,114.000000,96.713061,131.000000,73.000000,1.850000,91.187386,2.488430,94.762120,1.562729,94.992901,1.709414,89.837238,132.000000,5.600000,12/08/21 03:46:52,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:48:53,70.300000,70.300000,71.000000,65.829549,1664.153794,2339.883255,70.853794,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.636667,2.400000,0.600000,82.000000,89.145986,128.000000,62.000000,2.125000,85.000229,2.131405,93.144164,1.635774,94.217707,1.697917,90.021781,132.000000,5.600000,12/08/21 03:46:52,1.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:49:53,70.300000,70.300000,71.000000,65.829549,1664.151385,2339.883255,70.851385,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.466667,2.500000,0.400000,98.000000,79.501913,158.000000,41.000000,1.300000,100.000076,1.556198,84.753443,1.657571,92.713965,1.685282,90.132758,132.000000,5.600000,12/08/21 03:46:52,1.300000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:50:53,70.300000,70.300000,71.000000,65.829549,1664.148997,2339.883255,70.848997,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.475000,4.200000,0.400000,87.000000,110.334599,185.000000,73.000000,3.575000,96.000000,1.476860,94.541151,1.632612,92.438318,1.683755,90.318511,132.000000,5.600000,12/08/21 03:46:52,0.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:51:53,70.300000,70.300000,71.000000,65.863227,1664.146629,2340.214937,70.846629,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.808333,2.900000,1.100000,74.000000,77.178330,115.000000,59.000000,2.525000,71.500762,1.638843,92.829254,1.679035,90.931717,1.685282,89.860203,132.000000,5.600000,12/08/21 03:46:52,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:52:53,70.300000,70.300000,71.000000,65.896871,1664.144282,2340.546621,70.844282,0.747282,0.642662,28.147338,0.070461,0.001000,0.922450,2414.318863,1.031962,0.071462,66.830000,86.000000,2.058333,3.300000,0.600000,98.000000,91.408999,147.000000,64.000000,2.825000,93.249214,1.942975,84.195774,1.759900,90.959362,1.692974,89.946609,132.000000,5.600000,12/08/21 03:46:52,1.100000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:53:53,70.300000,70.300000,71.000000,65.863227,1664.141955,2340.214937,70.841955,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.268333,2.200000,0.500000,102.000000,94.396041,135.000000,61.000000,1.150000,79.630468,1.671074,92.748693,1.765724,90.771035,1.685587,89.960597,132.000000,5.600000,12/08/21 03:46:52,0.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:54:53,70.300000,70.300000,71.000000,65.829549,1664.139648,2339.883255,70.839648,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.518333,3.000000,0.600000,88.000000,104.230938,182.000000,28.000000,1.825000,85.250167,1.401653,99.104826,1.773544,91.527740,1.676007,90.028355,132.000000,5.600000,12/08/21 03:46:52,0.600000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:55:53,70.300000,70.300000,71.000000,65.829549,1664.137360,2339.883255,70.837360,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,0.953333,1.900000,0.300000,101.000000,95.415957,159.000000,67.000000,0.600000,108.501718,1.232231,99.695103,1.717471,92.910302,1.661594,90.166903,132.000000,5.600000,12/08/21 03:46:52,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:56:53,70.300000,70.300000,71.000000,65.795837,1664.135092,2339.551575,70.835092,0.747282,0.640421,28.149579,0.070467,0.000997,0.922523,2411.936803,1.031880,0.071464,66.596000,85.700000,0.991667,1.600000,0.400000,76.000000,91.257690,146.000000,41.000000,1.450000,79.998398,0.978512,93.286863,1.581198,92.799404,1.650375,90.246074,119.000000,5.100000,12/08/21 03:46:53,0.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:57:53,70.300000,70.300000,71.000000,65.829549,1664.132843,2339.883255,70.832843,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.773333,3.100000,1.100000,85.000000,83.004615,118.000000,52.000000,2.300000,82.001143,1.375207,87.229209,1.496007,91.370516,1.651625,89.956084,103.000000,4.200000,12/08/21 03:50:49,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:58:53,70.300000,70.300000,71.000000,65.863227,1664.130613,2340.214937,70.830613,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.405000,2.400000,0.900000,69.000000,84.046374,111.000000,64.000000,1.325000,70.750558,1.588430,83.468673,1.473045,90.769260,1.639656,89.872849,103.000000,4.200000,12/08/21 03:50:49,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 03:59:53,70.300000,70.300000,71.000000,65.863227,1664.128401,2340.214937,70.828401,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.511667,2.400000,0.700000,102.000000,91.457386,171.000000,52.000000,1.750000,98.750558,1.466942,87.581229,1.476040,91.953740,1.638239,89.936578,103.000000,4.200000,12/08/21 03:50:49,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:00:53,70.300000,70.300000,71.000000,65.863227,1664.126207,2340.214937,70.826207,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,2.263333,5.600000,1.200000,76.000000,99.256497,142.000000,76.000000,1.600000,79.500000,1.881818,95.227039,1.557737,90.996902,1.642655,90.303059,125.000000,5.600000,12/08/21 04:00:28,0.700000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:01:53,70.300000,70.300000,71.000000,65.863227,1664.124032,2340.214937,70.824032,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.520000,2.500000,0.700000,95.000000,93.688443,128.000000,70.000000,1.675000,111.500000,1.887603,96.505013,1.528120,92.673467,1.643266,90.404187,125.000000,5.600000,12/08/21 04:00:28,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:02:53,70.300000,70.300000,71.000000,65.863227,1664.121875,2340.214937,70.821875,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.973333,2.800000,1.000000,130.000000,89.767058,135.000000,60.000000,1.475000,132.250052,1.744628,91.606550,1.519301,92.548386,1.647792,90.426891,125.000000,5.600000,12/08/21 04:00:28,0.900000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:03:53,70.300000,70.300000,71.000000,65.863227,1664.119735,2340.214937,70.819735,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.683333,2.900000,0.800000,89.000000,97.576184,126.000000,68.000000,2.225000,93.233425,1.831405,93.736767,1.558070,92.889685,1.637379,90.638053,125.000000,5.600000,12/08/21 04:00:28,1.000000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:04:53,70.300000,70.300000,71.000000,65.863227,1664.117613,2340.214937,70.817613,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.776667,3.900000,0.500000,119.000000,100.200232,160.000000,65.000000,0.950000,138.222920,1.726446,99.120783,1.585358,92.545856,1.634240,91.029510,125.000000,5.600000,12/08/21 04:00:28,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:05:53,70.300000,70.300000,71.000000,65.863227,1664.115508,2340.214937,70.815508,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.366667,2.800000,0.400000,119.000000,86.729032,147.000000,63.000000,0.750000,123.749184,1.571074,93.490523,1.624626,91.715937,1.627992,90.905987,125.000000,5.600000,12/08/21 04:00:28,0.800000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:06:53,70.300000,70.300000,71.000000,65.829549,1664.113420,2339.883255,70.813420,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.271667,2.100000,0.400000,99.000000,82.325583,150.000000,26.000000,1.375000,101.750214,1.322314,84.860859,1.654243,90.829756,1.613968,90.839338,125.000000,5.600000,12/08/21 04:00:28,0.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:07:53,70.300000,70.300000,71.000000,65.863227,1664.111349,2340.214937,70.811349,0.747282,0.641915,28.148085,0.070463,0.000999,0.922474,2413.524822,1.031934,0.071462,66.596000,85.900000,1.428333,2.300000,0.400000,63.000000,89.440467,150.000000,35.000000,1.400000,67.247496,1.347934,86.235692,1.621464,91.500752,1.609164,90.843656,125.000000,5.600000,12/08/21 04:00:28,0.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:08:53,70.300000,70.300000,71.000000,65.829549,1664.109294,2339.883255,70.809294,0.747282,0.641168,28.148832,0.070465,0.000998,0.922499,2412.730802,1.031907,0.071463,66.596000,85.800000,1.713333,2.400000,1.000000,83.000000,74.494620,88.000000,57.000000,1.825000,81.500152,1.571074,81.871836,1.650083,90.479352,1.604943,90.713145,125.000000,5.600000,12/08/21 04:00:28,0.400000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:09:53,70.300000,70.300000,71.000000,65.795837,1664.107256,2339.551575,70.807256,0.747282,0.640421,28.149579,0.070467,0.000997,0.922523,2411.936803,1.031880,0.071464,66.596000,85.700000,1.345000,2.000000,0.500000,78.000000,87.768319,165.000000,42.000000,0.975000,89.508624,1.528099,80.648495,1.633777,90.182402,1.588142,90.594204,125.000000,5.600000,12/08/21 04:00:28,1.200000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:10:53,70.300000,70.300000,71.000000,65.795837,1664.105234,2339.551575,70.805234,0.747282,0.640421,28.149579,0.070467,0.000997,0.922523,2411.936803,1.031880,0.071464,66.596000,85.700000,1.793333,3.200000,1.000000,84.000000,81.972668,158.000000,56.000000,1.250000,81.250700,1.571901,84.849492,1.587022,88.420053,1.587976,90.507638,116.000000,3.900000,12/08/21 04:04:32,0.500000,28.790000,30.130947,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:11:53,70.300000,70.300000,71.000000,65.795837,1664.103229,2327.779806,70.803229,0.747282,0.640421,28.159579,0.070492,0.000997,0.922851,2401.313672,1.031513,0.071489,66.596000,85.700000,1.035000,1.600000,0.400000,79.000000,76.297038,353.000000,1.000000,0.600000,66.039578,1.412397,79.115570,1.539767,86.725922,1.568176,90.379910,116.000000,3.900000,12/08/21 04:04:32,1.100000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:12:53,70.300000,70.300000,71.000000,65.795837,1664.101239,2327.779806,70.801239,0.747282,0.640421,28.159579,0.070492,0.000997,0.922851,2401.313672,1.031513,0.071489,66.596000,85.700000,1.038333,2.200000,0.400000,135.000000,110.682524,182.000000,63.000000,0.475000,127.997329,1.037190,93.235299,1.444925,88.737570,1.553929,90.652951,116.000000,3.900000,12/08/21 04:04:32,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:13:53,70.300000,70.300000,71.000000,65.829549,1664.099265,2328.111397,70.799265,0.747282,0.641168,28.158832,0.070490,0.000998,0.922827,2402.107389,1.031541,0.071488,66.596000,85.800000,1.696667,4.400000,0.200000,93.000000,96.109501,176.000000,57.000000,3.575000,93.500000,1.363636,103.124595,1.446589,88.449850,1.539600,90.863136,75.000000,4.400000,12/08/21 04:13:38,0.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:14:53,70.300000,70.300000,71.000000,65.863227,1664.097306,2328.442990,70.797306,0.747282,0.641915,28.158085,0.070488,0.000999,0.922802,2402.901127,1.031568,0.071487,66.596000,85.900000,1.883333,3.700000,0.600000,115.000000,93.149309,133.000000,54.000000,1.325000,113.250892,1.778512,94.926966,1.457571,87.777022,1.546570,91.116214,75.000000,4.400000,12/08/21 04:13:38,0.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:15:53,70.300000,70.300000,71.000000,65.896871,1664.095363,2328.774585,70.795363,0.747282,0.642662,28.157338,0.070486,0.001000,0.922778,2403.694886,1.031595,0.071487,66.830000,86.000000,1.286667,2.700000,0.500000,97.000000,98.411758,168.000000,43.000000,1.000000,122.927627,1.604132,95.663132,1.448586,88.920710,1.544043,91.165645,75.000000,4.400000,12/08/21 04:13:38,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:16:53,70.300000,70.300000,71.000000,65.863227,1664.093435,2328.442990,70.793435,0.747282,0.641915,28.158085,0.070488,0.000999,0.922802,2402.901127,1.031568,0.071487,66.596000,85.900000,0.808333,2.100000,0.200000,122.000000,104.934235,136.000000,54.000000,1.950000,127.000000,1.048760,101.928327,1.403161,91.213885,1.531491,91.415867,75.000000,4.400000,12/08/21 04:13:38,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:17:53,70.300000,70.300000,71.000000,65.863227,1664.091521,2328.442990,70.791521,0.747282,0.641915,28.158085,0.070488,0.000999,0.922802,2402.901127,1.031568,0.071487,66.596000,85.900000,1.490000,2.400000,0.400000,92.000000,100.376065,162.000000,59.000000,1.900000,83.248696,1.147107,102.673743,1.408985,92.246603,1.524132,91.818462,75.000000,4.400000,12/08/21 04:13:38,0.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:18:53,70.300000,70.300000,71.000000,65.795837,1664.089623,2327.779806,70.789623,0.747282,0.640421,28.159579,0.070492,0.000997,0.922851,2401.313672,1.031513,0.071489,66.596000,85.700000,1.606667,2.500000,0.800000,70.000000,84.819109,127.000000,47.000000,2.175000,75.000000,1.552893,92.585312,1.399168,93.406800,1.528048,91.904215,75.000000,4.400000,12/08/21 04:13:38,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:19:53,70.300000,70.300000,71.000000,65.795837,1664.087739,2327.779806,70.787739,0.747282,0.640421,28.159579,0.070492,0.000997,0.922851,2401.313672,1.031513,0.071489,66.596000,85.700000,1.806667,2.900000,0.700000,140.000000,88.143177,149.000000,61.000000,1.225000,134.272764,1.708264,86.519145,1.444093,93.401633,1.532352,91.743285,75.000000,4.400000,12/08/21 04:13:38,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:20:53,70.300000,70.300000,71.000000,65.762090,1664.085869,2327.448218,70.785869,0.747282,0.639673,28.160327,0.070494,0.000996,0.922876,2400.519976,1.031486,0.071490,66.596000,85.600000,1.693333,3.800000,0.600000,157.000000,83.751455,157.000000,57.000000,0.650000,127.198804,1.756198,85.843587,1.433943,93.559121,1.537628,91.594928,75.000000,4.400000,12/08/21 04:13:38,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:21:53,70.500000,70.500000,71.000000,65.924413,1664.084282,2341.732128,70.784282,0.752386,0.643290,28.156710,0.070458,0.001001,0.922409,2415.652444,1.031813,0.071459,66.596000,85.500000,2.140000,3.400000,1.000000,87.000000,85.963736,136.000000,57.000000,2.525000,79.998626,1.914876,85.297325,1.543927,94.421368,1.552069,91.513701,75.000000,4.400000,12/08/21 04:13:38,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:22:53,70.500000,70.500000,71.000000,65.890568,1664.083200,2341.398298,70.783200,0.752386,0.642538,28.157462,0.070460,0.001000,0.922433,2414.853246,1.031785,0.071460,66.596000,85.400000,2.938333,5.200000,0.700000,125.000000,79.695055,133.000000,0.000000,2.150000,127.750405,2.523967,83.536986,1.732779,91.609823,1.570953,91.243550,60.000000,5.200000,12/08/21 04:22:38,1.000000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:23:53,70.500000,70.500000,71.000000,65.856689,1664.082127,2341.064470,70.782127,0.752386,0.641786,28.158214,0.070462,0.000999,0.922458,2414.054068,1.031758,0.071461,66.596000,85.300000,2.493333,5.600000,0.600000,73.000000,86.250854,131.000000,22.000000,4.275000,44.376638,2.715702,83.104361,1.818136,90.573926,1.584338,91.406185,75.000000,5.600000,12/08/21 04:23:40,1.200000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:24:53,70.500000,70.500000,71.000000,65.788826,1664.081062,2340.396823,70.781062,0.752386,0.640281,28.159719,0.070466,0.000996,0.922507,2412.455778,1.031703,0.071462,66.596000,85.100000,2.135000,4.600000,1.000000,80.000000,91.880973,119.000000,72.000000,1.975000,86.750902,2.309091,89.480357,1.838769,90.488111,1.591586,91.345559,75.000000,5.600000,12/08/21 04:23:40,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:25:53,70.700000,70.700000,72.000000,65.950801,1664.080268,2354.672548,70.780268,0.757521,0.643893,28.156107,0.070430,0.001002,0.922041,2427.579018,1.032030,0.071432,66.596000,85.000000,1.565000,3.600000,0.500000,111.000000,104.958458,178.000000,40.000000,0.575000,135.761709,1.874380,97.745052,1.866057,91.034782,1.584532,91.673885,75.000000,5.600000,12/08/21 04:23:40,1.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:26:53,70.700000,70.700000,72.000000,65.950801,1664.079968,2354.672548,70.779968,0.757521,0.643893,28.156107,0.070430,0.001002,0.922041,2427.579018,1.032030,0.071432,66.596000,85.000000,1.538333,2.900000,0.400000,80.000000,81.215967,123.000000,7.000000,1.875000,77.000000,1.554545,92.516852,1.940932,88.655567,1.580089,91.303532,75.000000,5.600000,12/08/21 04:23:40,0.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:27:53,70.700000,70.700000,72.000000,65.950801,1664.079669,2354.672548,70.779669,0.757521,0.643893,28.156107,0.070430,0.001002,0.922041,2427.579018,1.032030,0.071432,66.596000,85.000000,1.503333,2.700000,0.600000,105.000000,85.622007,350.000000,3.000000,1.550000,111.991972,1.512397,83.477283,1.941930,87.188922,1.575840,91.251173,75.000000,5.600000,12/08/21 04:23:40,0.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:28:53,70.700000,70.700000,72.000000,65.950801,1664.079373,2354.672548,70.779373,0.757521,0.643893,28.156107,0.070430,0.001002,0.922041,2427.579018,1.032030,0.071432,66.596000,85.000000,1.230000,2.200000,0.500000,56.000000,101.115778,155.000000,45.000000,1.900000,56.500114,1.370248,93.846287,1.905324,88.785730,1.566815,91.629855,75.000000,5.600000,12/08/21 04:23:40,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:29:53,70.700000,70.700000,72.000000,65.916753,1664.079079,2354.336471,70.779079,0.757521,0.643135,28.156865,0.070432,0.001000,0.922066,2426.774348,1.032002,0.071432,66.380000,84.900000,2.898333,5.500000,1.300000,257.000000,62.202133,257.000000,32.000000,1.425000,219.158346,2.061157,82.880864,2.012978,86.587736,1.598556,90.983957,75.000000,5.600000,12/08/21 04:23:40,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:30:53,70.700000,70.700000,72.000000,65.882671,1664.078787,2354.000397,70.778787,0.757521,0.642378,28.157622,0.070434,0.000999,0.922091,2425.969700,1.031974,0.071433,66.380000,84.800000,1.781667,5.200000,0.600000,68.000000,112.359792,349.000000,24.000000,2.250000,65.499848,2.338843,81.874360,2.020133,88.578897,1.607748,91.271975,75.000000,5.600000,12/08/21 04:23:40,1.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:31:53,70.700000,70.700000,72.000000,65.780211,1664.078497,2352.992188,70.778497,0.757521,0.640105,28.159895,0.070440,0.000996,0.922165,2423.555884,1.031891,0.071435,66.380000,84.500000,3.446667,6.000000,1.600000,85.000000,87.440361,152.000000,28.000000,1.725000,93.239303,2.603306,97.393055,2.153910,88.657522,1.641711,91.079079,46.000000,6.000000,12/08/21 04:31:08,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:32:53,70.700000,70.700000,72.000000,65.677432,1664.078209,2351.984003,70.778209,0.757521,0.637833,28.162167,0.070445,0.000992,0.922239,2421.142263,1.031808,0.071437,66.380000,84.200000,4.036667,6.800000,2.000000,87.000000,93.749406,141.000000,24.000000,3.175000,97.995168,3.728926,90.421537,2.261897,90.194175,1.675312,91.241979,126.000000,6.800000,12/08/21 04:32:46,1.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:33:53,70.700000,70.700000,72.000000,65.677432,1664.077924,2351.984003,70.777924,0.757521,0.637833,28.162167,0.070445,0.000992,0.922239,2421.142263,1.031808,0.071437,66.380000,84.200000,2.531667,4.400000,0.400000,75.000000,60.353744,337.000000,7.000000,1.850000,84.508253,3.270248,77.298593,2.270882,87.493498,1.690447,90.565328,126.000000,6.800000,12/08/21 04:32:46,2.000000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:34:53,70.700000,70.700000,72.000000,65.608735,1664.077659,2351.311892,70.777659,0.757521,0.636318,28.163682,0.070449,0.000990,0.922289,2419.533291,1.031752,0.071439,66.380000,84.000000,3.085000,4.200000,1.500000,101.000000,84.031560,109.000000,60.000000,2.075000,83.268980,2.804959,73.048801,2.360899,86.559793,1.722216,90.503152,126.000000,6.800000,12/08/21 04:32:46,1.100000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:35:53,70.700000,70.700000,72.000000,65.608735,1664.077377,2351.311892,70.777377,0.757521,0.636318,28.163682,0.070449,0.000990,0.922289,2419.533291,1.031752,0.071439,66.380000,84.000000,1.358333,2.800000,0.500000,95.000000,112.458162,244.000000,60.000000,1.925000,102.002442,2.223967,96.069447,2.337937,87.013362,1.714274,90.863254,126.000000,6.800000,12/08/21 04:32:46,1.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:36:53,70.700000,70.700000,72.000000,65.574332,1664.077098,2350.975841,70.777098,0.757521,0.635560,28.164440,0.070451,0.000989,0.922314,2418.728837,1.031724,0.071440,66.164000,83.900000,2.425000,4.100000,0.700000,69.000000,84.125161,138.000000,35.000000,2.725000,66.750500,1.890909,97.084084,2.428619,87.301420,1.734740,90.959510,126.000000,6.800000,12/08/21 04:32:46,0.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:37:53,70.700000,70.700000,72.000000,65.574332,1664.076820,2350.975841,70.776820,0.757521,0.635560,28.164440,0.070451,0.000989,0.922314,2418.728837,1.031724,0.071440,66.164000,83.900000,1.455000,3.400000,0.400000,123.000000,97.691304,172.000000,45.000000,0.400000,139.488984,1.938843,90.882191,2.423627,88.629654,1.742210,91.054030,126.000000,6.800000,12/08/21 04:32:46,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:38:53,70.700000,70.700000,72.000000,65.539894,1664.076545,2350.639792,70.776545,0.757521,0.634803,28.165197,0.070453,0.000987,0.922339,2417.924405,1.031697,0.071440,66.164000,83.800000,1.108333,1.900000,0.400000,105.000000,87.463689,125.000000,48.000000,0.925000,107.250071,1.291736,92.153291,2.412313,87.020006,1.745598,90.892163,126.000000,6.800000,12/08/21 04:32:46,0.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:39:53,70.700000,70.700000,72.000000,65.539894,1664.076271,2350.639792,70.776271,0.757521,0.634803,28.165197,0.070453,0.000987,0.922339,2417.924405,1.031697,0.071440,66.164000,83.800000,1.506667,3.100000,0.400000,81.000000,90.884742,127.000000,51.000000,2.600000,76.030362,1.300000,89.449330,2.271880,89.908294,1.749903,90.816482,126.000000,6.800000,12/08/21 04:32:46,0.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:40:53,70.700000,70.700000,72.000000,65.505420,1664.076000,2350.303745,70.776000,0.757521,0.634045,28.165955,0.070455,0.000986,0.922364,2417.119995,1.031669,0.071441,66.164000,83.700000,2.606667,4.200000,0.700000,75.000000,88.228182,146.000000,47.000000,1.700000,78.749738,2.047107,89.723648,2.355740,88.271210,1.764593,90.416728,126.000000,6.800000,12/08/21 04:32:46,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:41:53,70.700000,70.700000,72.000000,65.470909,1664.075730,2349.967702,70.775730,0.757521,0.633288,28.166712,0.070457,0.000985,0.922388,2416.315606,1.031641,0.071442,66.164000,83.600000,2.010000,3.800000,0.600000,56.000000,77.477941,121.000000,38.000000,2.900000,72.508006,2.307438,82.676189,2.211314,87.219387,1.775701,90.169847,126.000000,6.800000,12/08/21 04:32:46,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:42:53,70.700000,70.700000,72.000000,65.539894,1664.075462,2350.639792,70.775462,0.757521,0.634803,28.165197,0.070453,0.000987,0.922339,2417.924405,1.031697,0.071440,66.164000,83.800000,1.578333,2.900000,0.300000,55.000000,70.887078,150.000000,33.000000,1.825000,42.732812,1.795041,74.274146,1.967221,84.903781,1.781200,89.835143,69.000000,4.400000,12/08/21 04:32:57,1.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:43:53,70.500000,70.500000,71.000000,65.344282,1664.075126,2336.057364,70.775126,0.752386,0.630500,28.169500,0.070490,0.000981,0.922828,2402.068970,1.031344,0.071471,66.164000,83.800000,1.886667,2.800000,0.400000,82.000000,87.359000,160.000000,61.000000,2.225000,77.999314,1.741322,79.043435,1.902995,87.450562,1.792474,89.678823,107.000000,4.200000,12/08/21 04:40:16,1.200000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:44:53,70.500000,70.500000,71.000000,65.344282,1664.074336,2336.057364,70.774336,0.752386,0.630500,28.169500,0.070490,0.000981,0.922828,2402.068970,1.031344,0.071471,66.164000,83.800000,1.650000,3.400000,0.500000,83.000000,70.457162,355.000000,3.000000,1.100000,81.249270,1.774380,78.835638,1.758569,86.163612,1.795973,89.257590,107.000000,4.200000,12/08/21 04:40:16,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:45:53,70.500000,70.500000,71.000000,65.275356,1664.073376,2335.389794,70.773376,0.752386,0.628995,28.171005,0.070494,0.000979,0.922877,2400.471320,1.031289,0.071473,66.164000,83.600000,2.225000,4.500000,0.400000,110.000000,71.534308,143.000000,5.000000,1.450000,94.724252,1.938843,71.083444,1.845092,82.675634,1.807803,89.110400,20.000000,4.500000,12/08/21 04:45:25,0.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:46:53,70.500000,70.500000,71.000000,65.378692,1664.072424,2336.391154,70.772424,0.752386,0.631252,28.168748,0.070488,0.000982,0.922803,2402.867828,1.031372,0.071471,66.164000,83.900000,1.885000,2.900000,0.700000,61.000000,83.378681,146.000000,28.000000,2.775000,68.253906,2.045455,77.710338,1.792346,82.556716,1.799944,88.956495,20.000000,4.500000,12/08/21 04:45:25,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:47:53,70.500000,70.500000,71.000000,65.309837,1664.071477,2335.723578,70.771477,0.752386,0.629747,28.170253,0.070492,0.000980,0.922852,2401.270135,1.031317,0.071472,66.164000,83.700000,2.298333,3.800000,1.200000,112.000000,94.726101,141.000000,51.000000,2.300000,110.001372,2.080992,89.341350,1.873045,82.479210,1.794474,88.917449,20.000000,4.500000,12/08/21 04:45:25,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:48:53,70.500000,70.500000,71.000000,65.275356,1664.070538,2335.389794,70.770538,0.752386,0.628995,28.171005,0.070494,0.000979,0.922877,2400.471320,1.031289,0.071473,66.164000,83.600000,3.178333,7.000000,1.100000,114.000000,72.163193,114.000000,44.000000,2.750000,98.746244,2.739669,83.169980,2.080532,80.852068,1.820189,88.607531,46.000000,7.000000,12/08/21 04:48:09,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:49:53,70.700000,70.700000,72.000000,65.470909,1664.069685,2349.967702,70.769685,0.757521,0.633288,28.166712,0.070457,0.000985,0.922388,2416.315606,1.031641,0.071442,66.164000,83.600000,1.911667,3.200000,0.800000,66.000000,88.468668,149.000000,54.000000,2.850000,68.998857,2.537190,80.494663,2.123128,80.565541,1.827354,88.761937,46.000000,7.000000,12/08/21 04:48:09,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:50:53,70.700000,70.700000,72.000000,65.436363,1664.069445,2349.631660,70.769445,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,2.355000,4.500000,0.800000,75.000000,65.802860,90.000000,22.000000,1.075000,74.743013,2.138843,77.353886,2.097504,78.282625,1.842516,88.019912,46.000000,7.000000,12/08/21 04:48:09,1.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:51:53,70.700000,70.700000,72.000000,65.470909,1664.069207,2349.967702,70.769207,0.757521,0.633288,28.166712,0.070457,0.000985,0.922388,2416.315606,1.031641,0.071442,66.164000,83.600000,1.168333,1.900000,0.300000,73.000000,82.496090,135.000000,16.000000,1.775000,75.499695,1.772727,74.071533,2.014975,78.771257,1.831713,88.113736,46.000000,7.000000,12/08/21 04:48:09,1.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:52:53,70.500000,70.500000,71.000000,65.309837,1664.068914,2335.723578,70.768914,0.752386,0.629747,28.170253,0.070492,0.000980,0.922852,2401.270135,1.031317,0.071472,66.164000,83.700000,1.906667,4.500000,0.400000,105.000000,88.126329,143.000000,39.000000,2.425000,110.250929,1.534711,85.169985,2.047255,80.479216,1.829131,88.063521,46.000000,7.000000,12/08/21 04:48:09,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:53:53,70.500000,70.500000,71.000000,65.378692,1664.067999,2336.391154,70.767999,0.752386,0.631252,28.168748,0.070488,0.000982,0.922803,2402.867828,1.031372,0.071471,66.164000,83.900000,1.116667,2.000000,0.400000,76.000000,81.114843,128.000000,33.000000,1.900000,74.500000,1.513223,84.484034,1.969717,79.894767,1.826159,87.831391,46.000000,7.000000,12/08/21 04:48:09,0.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:54:53,70.500000,70.500000,71.000000,65.378692,1664.067091,2336.391154,70.767091,0.752386,0.631252,28.168748,0.070488,0.000982,0.922803,2402.867828,1.031372,0.071471,66.164000,83.900000,2.875000,6.200000,1.600000,97.000000,73.523846,114.000000,33.000000,2.425000,98.487958,1.994215,77.525969,2.090017,80.159427,1.849014,87.311831,46.000000,7.000000,12/08/21 04:48:09,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:55:53,70.500000,70.500000,71.000000,65.378692,1664.066188,2336.391154,70.766188,0.752386,0.631252,28.168748,0.070488,0.000982,0.922803,2402.867828,1.031372,0.071471,66.164000,83.900000,1.850000,2.800000,0.600000,138.000000,93.039324,153.000000,48.000000,1.450000,137.718878,2.357851,82.942392,2.052413,82.232975,1.863621,87.270071,46.000000,7.000000,12/08/21 04:48:09,1.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:56:53,70.500000,70.500000,71.000000,65.344282,1664.065291,2336.057364,70.765291,0.752386,0.630500,28.169500,0.070490,0.000981,0.922828,2402.068970,1.031344,0.071471,66.164000,83.800000,1.990000,4.300000,0.900000,73.000000,88.033423,138.000000,51.000000,1.125000,84.981123,1.924793,90.535955,2.066389,82.622294,1.880533,87.205748,46.000000,7.000000,12/08/21 04:48:09,1.200000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:57:53,70.700000,70.700000,72.000000,65.505420,1664.064815,2350.303745,70.764815,0.757521,0.634045,28.165955,0.070455,0.000986,0.922364,2417.119995,1.031669,0.071441,66.164000,83.700000,1.915000,3.600000,0.600000,80.000000,90.902260,129.000000,65.000000,2.100000,77.999924,1.943802,89.858466,2.025957,82.345391,1.883171,87.349477,46.000000,7.000000,12/08/21 04:48:09,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:58:53,70.700000,70.700000,72.000000,65.505420,1664.064598,2350.303745,70.764598,0.757521,0.634045,28.165955,0.070455,0.000986,0.922364,2417.119995,1.031669,0.071441,66.164000,83.700000,1.856667,2.800000,0.400000,77.000000,79.826489,122.000000,55.000000,2.050000,73.755194,1.881818,85.240641,1.896007,83.126276,1.890336,87.269102,37.000000,6.200000,12/08/21 04:54:19,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 04:59:53,70.700000,70.700000,72.000000,65.505420,1664.064383,2350.303745,70.764383,0.757521,0.634045,28.165955,0.070455,0.000986,0.922364,2417.119995,1.031669,0.071441,66.164000,83.700000,2.883333,6.200000,1.300000,75.000000,88.951475,147.000000,43.000000,1.925000,72.749929,2.367769,84.106398,1.993511,83.049882,1.913246,87.235934,37.000000,6.200000,12/08/21 04:54:19,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:00:53,70.700000,70.700000,72.000000,65.505420,1664.064169,2350.303745,70.764169,0.757521,0.634045,28.165955,0.070455,0.000986,0.922364,2417.119995,1.031669,0.071441,66.164000,83.700000,1.441667,2.500000,0.500000,75.000000,81.944482,111.000000,49.000000,1.200000,74.249786,2.161983,85.167722,1.899168,84.681547,1.899583,86.919619,37.000000,6.200000,12/08/21 04:54:19,1.300000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:01:53,70.700000,70.700000,72.000000,65.436363,1664.063956,2349.631660,70.763956,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,1.903333,3.000000,1.100000,111.000000,77.760972,113.000000,54.000000,2.525000,98.344983,1.676033,79.820197,1.973378,84.182826,1.906165,86.638930,37.000000,6.200000,12/08/21 04:54:19,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:02:53,70.700000,70.700000,72.000000,65.436363,1664.063745,2349.631660,70.763745,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,2.130000,3.400000,1.400000,79.000000,84.444794,113.000000,66.000000,2.825000,74.749738,2.009917,81.053418,1.995840,83.881753,1.908525,86.553431,37.000000,6.200000,12/08/21 04:54:19,1.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:03:53,70.700000,70.700000,72.000000,65.436363,1664.063535,2349.631660,70.763535,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,1.443333,2.700000,0.600000,105.000000,90.480885,206.000000,49.000000,1.675000,69.640144,1.790909,87.494945,2.028453,84.718660,1.904582,86.406064,37.000000,6.200000,12/08/21 04:54:19,1.400000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:04:53,70.700000,70.700000,72.000000,65.436363,1664.063327,2349.631660,70.763327,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,1.700000,2.400000,0.600000,134.000000,86.358378,157.000000,47.000000,0.900000,106.644541,1.580992,88.267729,1.912313,86.047687,1.903360,86.173869,133.000000,6.200000,12/08/21 04:59:22,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:05:53,70.700000,70.700000,72.000000,65.470909,1664.063120,2349.967702,70.763120,0.757521,0.633288,28.166712,0.070457,0.000985,0.922388,2416.315606,1.031641,0.071442,66.164000,83.600000,1.256667,2.700000,0.300000,94.000000,77.649074,355.000000,5.000000,0.725000,113.726388,1.474380,82.707901,1.850416,84.754279,1.901361,86.046550,133.000000,6.200000,12/08/21 04:59:22,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:06:53,70.700000,70.700000,72.000000,65.505420,1664.062914,2350.303745,70.762914,0.757521,0.634045,28.165955,0.070455,0.000986,0.922364,2417.119995,1.031669,0.071441,66.164000,83.700000,2.128333,3.900000,0.400000,66.000000,81.158361,162.000000,40.000000,1.250000,72.249194,1.683471,80.053924,1.865058,83.955581,1.915773,86.019550,133.000000,6.200000,12/08/21 04:59:22,0.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:07:53,70.700000,70.700000,72.000000,65.470909,1664.062710,2349.967702,70.762710,0.757521,0.633288,28.166712,0.070457,0.000985,0.922388,2416.315606,1.031641,0.071442,66.164000,83.600000,1.976667,4.100000,0.700000,105.000000,85.905288,173.000000,37.000000,1.375000,97.246826,2.040496,83.607295,1.872379,83.426570,1.924854,85.947262,133.000000,6.200000,12/08/21 04:59:22,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:08:53,70.700000,70.700000,72.000000,65.539894,1664.062507,2350.639792,70.762507,0.757521,0.634803,28.165197,0.070453,0.000987,0.922339,2417.924405,1.031697,0.071440,66.164000,83.800000,1.725000,2.900000,0.400000,82.000000,84.145682,163.000000,0.000000,1.775000,82.234070,1.847934,84.917110,1.859235,83.874542,1.925187,86.139624,133.000000,6.200000,12/08/21 04:59:22,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:09:53,70.700000,70.700000,72.000000,65.574332,1664.062305,2350.975841,70.762305,0.757521,0.635560,28.164440,0.070451,0.000989,0.922314,2418.728837,1.031724,0.071440,66.164000,83.900000,1.928333,3.400000,0.800000,51.000000,83.925122,138.000000,33.000000,2.575000,50.491164,1.821488,84.227766,1.763894,83.381182,1.934713,86.072520,69.000000,4.100000,12/08/21 05:07:43,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:10:53,70.700000,70.700000,72.000000,65.608735,1664.062105,2351.311892,70.762105,0.757521,0.636318,28.163682,0.070449,0.000990,0.922289,2419.533291,1.031752,0.071439,66.380000,84.000000,2.271667,5.100000,0.800000,95.000000,92.701967,133.000000,57.000000,0.975000,89.759499,2.100000,88.350859,1.845258,84.536046,1.942655,86.262226,126.000000,5.100000,12/08/21 05:10:06,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:11:53,70.700000,70.700000,72.000000,65.608735,1664.061906,2351.311892,70.761906,0.757521,0.636318,28.163682,0.070449,0.000990,0.922289,2419.533291,1.031752,0.071439,66.380000,84.000000,2.173333,4.100000,0.600000,63.000000,96.208968,148.000000,27.000000,2.050000,64.500000,2.232231,94.055540,1.874043,86.535705,1.961566,86.596979,126.000000,5.100000,12/08/21 05:10:06,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:12:53,70.700000,70.700000,72.000000,65.574332,1664.061958,2350.975841,70.761958,0.757521,0.635560,28.164440,0.070451,0.000989,0.922314,2418.728837,1.031724,0.071440,66.164000,83.900000,1.778333,3.200000,0.600000,111.000000,84.583471,144.000000,59.000000,2.000000,87.634897,1.969421,90.329834,1.839601,86.500087,1.973757,86.188428,126.000000,5.100000,12/08/21 05:10:06,0.800000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:13:53,70.700000,70.700000,72.000000,65.608735,1664.061766,2351.311892,70.761766,0.757521,0.636318,28.163682,0.070449,0.000990,0.922289,2419.533291,1.031752,0.071439,66.380000,84.000000,1.691667,2.900000,0.700000,77.000000,89.770206,173.000000,8.000000,2.100000,65.244776,1.740496,86.862389,1.861564,86.478522,1.974646,86.068750,126.000000,5.100000,12/08/21 05:10:06,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:14:53,70.700000,70.700000,72.000000,65.677432,1664.061570,2351.984003,70.761570,0.757521,0.637833,28.162167,0.070445,0.000992,0.922239,2421.142263,1.031808,0.071437,66.380000,84.200000,1.828333,4.000000,0.600000,71.000000,96.992329,171.000000,48.000000,1.250000,90.301197,1.756198,93.598809,1.873710,87.608052,1.972980,86.132373,126.000000,5.100000,12/08/21 05:10:06,1.100000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:15:53,70.700000,70.700000,72.000000,65.711727,1664.061375,2352.320062,70.761375,0.757521,0.638590,28.161410,0.070443,0.000993,0.922215,2421.946782,1.031835,0.071437,66.380000,84.300000,2.435000,3.900000,0.600000,74.000000,72.955787,109.000000,11.000000,2.425000,85.504148,2.129752,84.603671,1.991348,86.837645,1.992030,85.695979,126.000000,5.100000,12/08/21 05:10:06,1.100000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:16:53,70.700000,70.700000,72.000000,65.711727,1664.061181,2352.320062,70.761181,0.757521,0.638590,28.161410,0.070443,0.000993,0.922215,2421.946782,1.031835,0.071437,66.380000,84.300000,1.743333,3.700000,0.600000,122.000000,96.206582,131.000000,64.000000,0.950000,112.261568,2.085124,84.600500,1.954409,88.364916,2.007942,85.552870,126.000000,5.100000,12/08/21 05:10:06,0.900000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:17:53,70.700000,70.700000,72.000000,65.745987,1664.060989,2352.656124,70.760989,0.757521,0.639348,28.160652,0.070441,0.000994,0.922190,2422.751322,1.031863,0.071436,66.380000,84.400000,1.948333,4.200000,0.500000,175.000000,71.808973,348.000000,7.000000,1.400000,127.296670,1.854545,84.836767,1.951082,87.161022,2.015523,85.085262,126.000000,5.100000,12/08/21 05:10:06,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:18:53,70.700000,70.700000,72.000000,65.745987,1664.060798,2352.656124,70.760798,0.757521,0.639348,28.160652,0.070441,0.000994,0.922190,2422.751322,1.031863,0.071436,66.380000,84.400000,1.626667,3.100000,0.500000,94.000000,86.610132,169.000000,37.000000,0.800000,127.772173,1.783471,79.574714,1.942762,87.320378,2.016023,85.106808,126.000000,5.100000,12/08/21 05:10:06,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:19:53,70.700000,70.700000,72.000000,65.745987,1664.060607,2352.656124,70.760607,0.757521,0.639348,28.160652,0.070441,0.000994,0.922190,2422.751322,1.031863,0.071436,66.380000,84.400000,1.433333,2.300000,0.500000,75.000000,89.815342,130.000000,16.000000,1.600000,92.702819,1.523967,88.842767,1.895507,87.868032,2.009581,85.151950,126.000000,5.100000,12/08/21 05:10:06,0.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:20:53,70.700000,70.700000,72.000000,65.780211,1664.060419,2352.992188,70.760419,0.757521,0.640105,28.159895,0.070440,0.000996,0.922165,2423.555884,1.031891,0.071435,66.380000,84.500000,1.903333,3.300000,0.600000,86.000000,83.879977,137.000000,46.000000,2.425000,88.499085,1.664463,86.903879,1.855075,87.018288,2.012802,85.156847,67.000000,4.200000,12/08/21 05:17:36,0.500000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:21:53,70.700000,70.700000,72.000000,65.848553,1664.060231,2353.664324,70.760231,0.757521,0.641620,28.158380,0.070436,0.000998,0.922115,2425.165073,1.031946,0.071434,66.380000,84.700000,1.271667,2.900000,0.400000,73.000000,100.639633,167.000000,43.000000,1.875000,54.959186,1.591736,91.892546,1.767055,87.348140,1.998889,85.375873,67.000000,4.200000,12/08/21 05:17:36,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:22:53,70.700000,70.700000,72.000000,65.814399,1664.060044,2353.328255,70.760044,0.757521,0.640863,28.159137,0.070438,0.000997,0.922140,2424.360468,1.031919,0.071435,66.380000,84.600000,1.511667,2.500000,0.500000,60.000000,83.301830,124.000000,53.000000,2.250000,63.000000,1.402479,91.461107,1.738602,87.288546,1.974840,85.440295,67.000000,4.200000,12/08/21 05:17:36,0.600000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:23:53,70.700000,70.700000,72.000000,65.814399,1664.059859,2353.328255,70.759859,0.757521,0.640863,28.159137,0.070438,0.000997,0.922140,2424.360468,1.031919,0.071435,66.380000,84.600000,1.698333,2.700000,0.400000,123.000000,85.531117,145.000000,27.000000,0.650000,130.983392,1.607438,84.295739,1.740266,86.802824,1.962455,85.412783,67.000000,4.200000,12/08/21 05:17:36,0.700000,28.800000,30.141323,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:24:53,70.700000,70.700000,72.000000,65.882671,1664.059675,2342.233636,70.759675,0.757521,0.642378,28.167622,0.070459,0.000999,0.922418,2415.349602,1.031608,0.071458,66.380000,84.800000,1.810000,2.600000,1.000000,74.000000,79.044672,113.000000,46.000000,2.025000,69.248833,1.759504,82.033042,1.737937,84.956097,1.956234,85.179910,67.000000,4.200000,12/08/21 05:17:36,0.800000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:25:53,70.700000,70.700000,72.000000,65.882671,1664.059492,2342.233636,70.759492,0.757521,0.642378,28.167622,0.070459,0.000999,0.922418,2415.349602,1.031608,0.071458,66.380000,84.800000,1.518333,2.700000,0.600000,60.000000,97.189043,192.000000,30.000000,1.350000,44.491372,1.657025,87.730222,1.648586,87.348788,1.955068,85.062628,67.000000,4.200000,12/08/21 05:17:36,1.200000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:26:53,70.700000,70.700000,72.000000,65.848553,1664.059310,2341.897654,70.759310,0.757521,0.641620,28.168380,0.070461,0.000998,0.922443,2414.545261,1.031580,0.071459,66.380000,84.700000,1.770000,2.500000,0.800000,78.000000,86.437025,142.000000,39.000000,2.025000,78.249957,1.647934,91.308361,1.648586,86.383122,1.959289,85.144285,67.000000,4.200000,12/08/21 05:17:36,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:27:53,70.700000,70.700000,72.000000,65.916753,1664.059129,2342.569620,70.759129,0.757521,0.643135,28.166865,0.070457,0.001000,0.922393,2416.153965,1.031635,0.071457,66.380000,84.900000,1.928333,3.400000,0.500000,92.000000,82.648194,124.000000,46.000000,0.550000,101.239539,1.845455,84.334569,1.645757,87.362308,1.966343,85.101122,52.000000,3.400000,12/08/21 05:27:00,1.500000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:28:53,70.700000,70.700000,72.000000,65.882671,1664.058954,2342.233636,70.758954,0.757521,0.642378,28.167622,0.070459,0.000999,0.922418,2415.349602,1.031608,0.071458,66.380000,84.800000,1.466667,2.300000,0.600000,100.000000,82.646500,122.000000,49.000000,2.050000,91.251163,1.700826,82.607017,1.630449,86.843495,1.970425,84.775994,52.000000,3.400000,12/08/21 05:27:00,1.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:29:53,70.800000,70.800000,72.000000,66.014718,1664.059038,2349.875519,70.759038,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,1.636667,2.200000,0.600000,79.000000,84.227529,168.000000,64.000000,1.500000,72.001910,1.542975,83.498270,1.652246,86.251878,1.949153,85.111993,52.000000,3.400000,12/08/21 05:27:00,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:30:53,70.800000,70.800000,72.000000,65.980621,1664.059162,2349.538400,70.759162,0.760100,0.644565,28.165435,0.070440,0.001002,0.922173,2423.313373,1.031785,0.071443,66.380000,84.800000,1.526667,2.500000,0.600000,85.000000,83.155099,119.000000,61.000000,2.000000,85.749986,1.581818,83.818190,1.615641,86.178913,1.945154,84.799817,52.000000,3.400000,12/08/21 05:27:00,0.800000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:31:53,70.800000,70.800000,72.000000,65.980621,1664.059285,2349.538400,70.759285,0.760100,0.644565,28.165435,0.070440,0.001002,0.922173,2423.313373,1.031785,0.071443,66.380000,84.800000,1.513333,3.200000,0.400000,78.000000,106.037162,141.000000,78.000000,1.500000,83.251501,1.518182,94.409455,1.638436,86.842064,1.912774,85.133644,52.000000,3.400000,12/08/21 05:27:00,0.600000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:32:53,70.800000,70.800000,72.000000,66.014718,1664.059407,2349.875519,70.759407,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,1.978333,2.900000,0.400000,177.000000,76.069139,177.000000,57.000000,0.650000,118.237790,1.752066,91.020833,1.685857,86.077974,1.878700,84.833937,52.000000,3.400000,12/08/21 05:27:00,0.600000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:33:53,70.800000,70.800000,72.000000,66.014718,1664.059529,2349.875519,70.759529,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,1.241667,2.700000,0.400000,69.000000,96.711295,168.000000,50.000000,2.325000,78.253914,1.612397,85.892731,1.637604,87.254382,1.857234,85.401686,52.000000,3.400000,12/08/21 05:27:00,1.100000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:34:53,70.800000,70.800000,72.000000,65.980621,1664.059650,2349.538400,70.759650,0.760100,0.644565,28.165435,0.070440,0.001002,0.922173,2423.313373,1.031785,0.071443,66.380000,84.800000,2.518333,4.000000,1.100000,71.000000,74.679767,104.000000,55.000000,3.975000,68.249786,1.867769,85.650466,1.710483,86.699131,1.847598,85.241137,67.000000,4.000000,12/08/21 05:34:51,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:35:53,70.800000,70.800000,72.000000,65.946488,1664.059770,2349.201283,70.759770,0.760100,0.643805,28.166195,0.070442,0.001001,0.922197,2422.506231,1.031757,0.071443,66.380000,84.700000,2.783333,5.300000,1.000000,100.000000,91.139927,151.000000,39.000000,2.650000,123.459746,2.651240,82.367629,1.835607,86.172255,1.871341,84.977841,71.000000,5.300000,12/08/21 05:34:57,1.100000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:36:53,70.800000,70.800000,72.000000,65.912320,1664.059889,2348.864169,70.759889,0.760100,0.643045,28.166955,0.070444,0.001000,0.922222,2421.699110,1.031729,0.071444,66.380000,84.600000,2.090000,3.600000,0.600000,102.000000,79.282610,145.000000,50.000000,1.150000,75.096340,2.449587,84.916857,1.868719,85.484307,1.865954,84.885875,71.000000,5.300000,12/08/21 05:34:57,1.000000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:37:53,70.800000,70.800000,72.000000,65.912320,1664.060008,2348.864169,70.760008,0.760100,0.643045,28.166955,0.070444,0.001000,0.922222,2421.699110,1.031729,0.071444,66.380000,84.600000,1.328333,2.900000,0.300000,114.000000,123.198488,225.000000,32.000000,1.475000,91.388984,1.706612,98.829566,1.806156,88.767228,1.863260,85.196530,71.000000,5.300000,12/08/21 05:34:57,0.600000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:38:53,70.800000,70.800000,72.000000,65.912320,1664.060126,2348.864169,70.760126,0.760100,0.643045,28.166955,0.070444,0.001000,0.922222,2421.699110,1.031729,0.071444,66.380000,84.600000,1.668333,3.000000,0.600000,68.000000,79.998292,144.000000,43.000000,2.525000,55.486204,1.495868,99.458975,1.828120,88.539786,1.872730,85.064162,71.000000,5.300000,12/08/21 05:34:57,0.300000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:39:53,70.800000,70.800000,72.000000,65.946488,1664.060243,2349.201283,70.760243,0.760100,0.643805,28.166195,0.070442,0.001001,0.922197,2422.506231,1.031757,0.071443,66.380000,84.700000,1.943333,3.700000,0.500000,358.000000,75.298883,358.000000,8.000000,1.450000,18.199151,1.798347,78.047879,1.858236,87.683268,1.880367,84.802546,71.000000,5.300000,12/08/21 05:34:57,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:40:53,70.800000,70.800000,72.000000,65.946488,1664.060360,2349.201283,70.760360,0.760100,0.643805,28.166195,0.070442,0.001001,0.922197,2422.506231,1.031757,0.071443,66.380000,84.700000,2.006667,3.700000,0.800000,65.000000,74.620622,114.000000,19.000000,2.825000,57.247493,1.980165,74.884260,1.908153,86.848466,1.870286,84.573066,71.000000,5.300000,12/08/21 05:34:57,1.000000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:41:53,70.800000,70.800000,72.000000,65.946488,1664.060476,2349.201283,70.760476,0.760100,0.643805,28.166195,0.070442,0.001001,0.922197,2422.506231,1.031757,0.071443,66.380000,84.700000,1.708333,2.900000,0.700000,141.000000,88.258056,170.000000,10.000000,1.225000,158.286983,1.851240,80.523790,1.926622,84.876838,1.865510,84.748059,71.000000,5.300000,12/08/21 05:34:57,1.000000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:42:53,70.800000,70.800000,72.000000,65.980621,1664.060591,2349.538400,70.760591,0.760100,0.644565,28.165435,0.070440,0.001002,0.922173,2423.313373,1.031785,0.071443,66.380000,84.800000,1.363333,2.800000,0.400000,72.000000,104.149055,191.000000,16.000000,1.375000,73.000000,1.542149,95.619633,1.862729,87.715841,1.861844,85.248706,71.000000,5.300000,12/08/21 05:34:57,0.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:43:53,70.800000,70.800000,72.000000,65.980621,1664.060706,2349.538400,70.760706,0.760100,0.644565,28.165435,0.070440,0.001002,0.922173,2423.313373,1.031785,0.071443,66.380000,84.800000,2.056667,4.100000,0.600000,86.000000,82.900108,172.000000,51.000000,1.800000,80.001146,1.713223,92.992735,1.947920,86.116533,1.864565,85.180185,71.000000,5.300000,12/08/21 05:34:57,0.500000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:44:53,70.800000,70.800000,72.000000,66.014718,1664.060820,2349.875519,70.760820,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,2.946667,5.700000,1.300000,114.000000,94.730504,206.000000,56.000000,1.400000,166.586938,2.492562,88.473572,1.992845,88.324987,1.885837,85.575973,110.000000,5.700000,12/08/21 05:44:39,1.200000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:45:53,70.800000,70.800000,72.000000,66.014718,1664.060933,2349.875519,70.760933,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,2.883333,6.800000,0.900000,61.000000,53.496451,114.000000,0.000000,6.500000,55.756249,2.904959,73.365456,1.998502,84.405940,1.896779,85.275787,56.000000,6.800000,12/08/21 05:45:52,1.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:46:53,70.800000,70.800000,72.000000,65.980621,1664.061045,2349.538400,70.761045,0.760100,0.644565,28.165435,0.070440,0.001002,0.922173,2423.313373,1.031785,0.071443,66.380000,84.800000,4.248333,8.500000,0.800000,48.000000,67.403246,332.000000,15.000000,3.200000,52.204671,3.547934,60.013495,2.213644,83.512083,1.936740,85.057285,68.000000,8.500000,12/08/21 05:45:56,1.200000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:47:53,70.800000,70.800000,72.000000,65.946488,1664.061157,2349.201283,70.761157,0.760100,0.643805,28.166195,0.070442,0.001001,0.922197,2422.506231,1.031757,0.071443,66.380000,84.700000,3.943333,7.300000,1.700000,76.000000,75.609700,127.000000,48.000000,3.400000,69.498779,4.113223,71.991788,2.474210,79.345276,1.963788,84.734189,68.000000,8.500000,12/08/21 05:45:56,1.300000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:48:53,71.000000,71.000000,72.000000,66.073930,1664.061622,2363.133764,70.761622,0.765281,0.646662,28.163338,0.070408,0.001005,0.921756,2436.820752,1.032056,0.071414,66.380000,84.500000,4.103333,7.800000,1.500000,79.000000,71.129869,99.000000,34.000000,5.975000,77.525756,4.018182,73.149140,2.720133,78.253479,1.979533,84.713586,68.000000,8.500000,12/08/21 05:45:56,2.400000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:49:53,71.000000,71.000000,72.000000,66.039662,1664.062304,2362.794376,70.762304,0.765281,0.645897,28.164103,0.070410,0.001004,0.921781,2436.008048,1.032028,0.071414,66.380000,84.400000,3.698333,6.100000,1.100000,38.000000,81.180781,356.000000,10.000000,2.450000,49.254903,3.891736,75.392226,2.892845,78.714825,2.009386,84.585933,68.000000,8.500000,12/08/21 05:45:56,1.800000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:50:53,71.000000,71.000000,72.000000,66.005359,1664.062981,2362.454990,70.762981,0.765281,0.645132,28.164868,0.070412,0.001003,0.921806,2435.195367,1.032000,0.071415,66.380000,84.300000,3.120000,5.900000,0.800000,86.000000,74.351011,114.000000,39.000000,4.875000,73.748044,3.428926,77.287922,3.005990,78.749366,2.021605,84.735689,68.000000,8.500000,12/08/21 05:45:56,1.700000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:51:53,71.000000,71.000000,72.000000,66.005359,1664.063654,2362.454990,70.763654,0.765281,0.645132,28.164868,0.070412,0.001003,0.921806,2435.195367,1.032000,0.071415,66.380000,84.300000,2.098333,3.600000,0.900000,62.000000,81.428249,113.000000,56.000000,2.475000,60.250300,2.601653,77.611791,3.044592,78.271239,2.037240,84.714569,68.000000,8.500000,12/08/21 05:45:56,1.000000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:52:53,71.000000,71.000000,72.000000,66.039662,1664.064324,2362.794376,70.764324,0.765281,0.645897,28.164103,0.070410,0.001004,0.921781,2436.008048,1.032028,0.071414,66.380000,84.400000,1.848333,3.300000,0.600000,84.000000,84.089888,133.000000,61.000000,1.400000,84.500000,1.986777,82.779457,3.091847,76.628283,2.036295,84.654601,68.000000,8.500000,12/08/21 05:45:56,1.000000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:53:53,71.000000,71.000000,72.000000,66.039662,1664.064990,2362.794376,70.764990,0.765281,0.645897,28.164103,0.070410,0.001004,0.921781,2436.008048,1.032028,0.071414,66.380000,84.400000,2.398333,4.000000,0.800000,66.000000,71.934234,98.000000,38.000000,2.650000,76.512232,2.127273,77.838343,3.126456,75.494401,2.057651,84.477008,68.000000,8.500000,12/08/21 05:45:56,1.000000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:54:53,71.000000,71.000000,72.000000,66.073930,1664.065652,2363.133764,70.765652,0.765281,0.646662,28.163338,0.070408,0.001005,0.921756,2436.820752,1.032056,0.071414,66.380000,84.500000,2.781667,5.600000,0.600000,102.000000,74.419305,151.000000,35.000000,1.850000,100.000000,2.582645,73.250106,3.109484,73.630464,2.056290,84.499249,68.000000,8.500000,12/08/21 05:45:56,1.600000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:55:53,71.000000,71.000000,72.000000,66.073930,1664.066311,2363.133764,70.766311,0.765281,0.646662,28.163338,0.070408,0.001005,0.921756,2436.820752,1.032056,0.071414,66.380000,84.500000,3.196667,6.300000,1.000000,61.000000,69.221076,94.000000,47.000000,3.300000,60.250014,2.988430,71.726405,3.148752,75.079766,2.078284,84.090572,68.000000,8.500000,12/08/21 05:45:56,1.600000,28.810000,30.151698,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:56:53,71.000000,71.000000,72.000000,66.073930,1664.066966,2351.371209,70.766966,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,2.341667,5.600000,0.500000,61.000000,90.190564,224.000000,45.000000,5.450000,55.248584,2.755372,78.499596,2.953744,76.878175,2.084282,84.088598,56.000000,7.800000,12/08/21 05:48:46,2.000000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:57:53,71.000000,71.000000,72.000000,66.073930,1664.067617,2351.371209,70.767617,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,3.276667,6.300000,0.800000,80.000000,70.384934,137.000000,28.000000,2.700000,78.249957,2.815702,79.175952,2.886190,76.419433,2.107165,83.738322,56.000000,7.800000,12/08/21 05:48:46,0.900000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:58:53,71.000000,71.000000,72.000000,66.073930,1664.068264,2351.371209,70.768264,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,2.121667,3.900000,0.600000,87.000000,87.694068,155.000000,55.000000,1.150000,80.253165,2.720661,79.044256,2.693344,78.150422,2.111580,83.878090,59.000000,6.300000,12/08/21 05:56:55,1.100000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 05:59:53,71.000000,71.000000,72.000000,66.039662,1664.068908,2351.031912,70.768908,0.765281,0.645897,28.174103,0.070435,0.001004,0.922108,2425.390394,1.031662,0.071439,66.380000,84.400000,1.885000,3.200000,0.400000,76.000000,83.209294,182.000000,41.000000,2.500000,77.001602,2.014050,85.436683,2.505491,78.345076,2.094946,83.783236,59.000000,6.300000,12/08/21 05:56:55,1.100000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:00:53,71.000000,71.000000,72.000000,66.039662,1664.069548,2351.031912,70.769548,0.765281,0.645897,28.174103,0.070435,0.001004,0.922108,2425.390394,1.031662,0.071439,66.380000,84.400000,2.083333,4.000000,0.400000,50.000000,79.688647,120.000000,48.000000,2.825000,64.784653,1.976033,81.457556,2.405158,78.976421,2.105387,83.743990,59.000000,6.300000,12/08/21 05:56:55,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:01:53,71.000000,71.000000,72.000000,66.073930,1664.070185,2351.371209,70.770185,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,2.248333,5.800000,0.600000,59.000000,95.419327,134.000000,35.000000,2.625000,61.500000,2.171901,87.176730,2.418469,80.249122,2.111441,84.057751,59.000000,6.300000,12/08/21 05:56:55,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:02:53,71.000000,71.000000,72.000000,66.039662,1664.070818,2351.031912,70.770818,0.765281,0.645897,28.174103,0.070435,0.001004,0.922108,2425.390394,1.031662,0.071439,66.380000,84.400000,2.310000,3.800000,0.400000,67.000000,66.136818,162.000000,24.000000,2.600000,76.001608,2.280992,80.369800,2.463062,78.483131,2.114552,83.740810,59.000000,6.300000,12/08/21 05:56:55,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:03:53,71.000000,71.000000,72.000000,66.073930,1664.071448,2351.371209,70.771448,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,2.655000,4.900000,0.700000,79.000000,72.686849,99.000000,54.000000,2.475000,78.251731,2.483471,69.463215,2.490682,78.526039,2.134268,83.435387,59.000000,6.300000,12/08/21 05:56:55,1.700000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:04:53,71.000000,71.000000,72.000000,66.073930,1664.072075,2351.371209,70.772075,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,3.476667,6.000000,1.600000,121.000000,71.983627,121.000000,43.000000,2.850000,89.805173,3.064463,72.292218,2.557072,78.317672,2.163760,83.183223,59.000000,6.300000,12/08/21 05:56:55,1.700000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:05:53,71.000000,71.000000,72.000000,66.073930,1664.072697,2351.371209,70.772697,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,2.780000,4.600000,0.900000,98.000000,94.081243,184.000000,41.000000,1.100000,96.008019,3.123140,82.014976,2.519634,80.671934,2.189142,83.415576,59.000000,6.300000,12/08/21 05:56:55,1.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:06:53,71.000000,71.000000,72.000000,66.039662,1664.073317,2351.031912,70.773317,0.765281,0.645897,28.174103,0.070435,0.001004,0.922108,2425.390394,1.031662,0.071439,66.380000,84.400000,2.271667,6.200000,0.500000,104.000000,85.413644,168.000000,20.000000,0.650000,125.292606,2.522314,89.963181,2.515474,80.330764,2.191780,83.477428,59.000000,6.300000,12/08/21 05:56:55,1.200000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:07:53,71.000000,71.000000,72.000000,66.073930,1664.073933,2351.371209,70.773933,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,2.085000,3.600000,0.900000,67.000000,73.075892,93.000000,49.000000,3.175000,72.751835,2.167769,78.975515,2.393178,80.567777,2.193502,83.258637,45.000000,6.200000,12/08/21 06:06:01,0.900000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:08:53,71.000000,71.000000,72.000000,66.073930,1664.074546,2351.371209,70.774546,0.765281,0.646662,28.173338,0.070433,0.001005,0.922083,2426.202810,1.031690,0.071439,66.380000,84.500000,2.835000,5.900000,1.300000,63.000000,69.447606,96.000000,31.000000,3.200000,69.990047,2.446281,71.529178,2.460566,78.671266,2.212247,82.990411,45.000000,6.200000,12/08/21 06:06:01,0.900000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:09:53,71.000000,71.000000,72.000000,66.108162,1664.075155,2351.710510,70.775155,0.765281,0.647427,28.172573,0.070431,0.001006,0.922058,2427.015247,1.031718,0.071438,66.380000,84.600000,2.318333,4.000000,0.800000,59.000000,79.713812,132.000000,51.000000,3.425000,67.741598,2.582645,74.443604,2.506988,78.309248,2.219106,82.907397,45.000000,6.200000,12/08/21 06:06:01,1.400000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:10:53,71.000000,71.000000,72.000000,66.108162,1664.075762,2351.710510,70.775762,0.765281,0.647427,28.172573,0.070431,0.001006,0.922058,2427.015247,1.031718,0.071438,66.380000,84.600000,2.368333,3.900000,0.700000,74.000000,72.429174,95.000000,37.000000,1.400000,52.183847,2.354545,75.899425,2.534775,77.495673,2.220106,82.556256,45.000000,6.200000,12/08/21 06:06:01,1.200000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:11:53,70.800000,70.800000,72.000000,65.912320,1664.075908,2337.101001,70.775908,0.760100,0.643045,28.176955,0.070469,0.001000,0.922550,2411.082532,1.031363,0.071469,66.380000,84.600000,2.513333,4.900000,0.600000,65.000000,75.559358,115.000000,18.000000,2.650000,69.496908,2.453719,73.834554,2.561398,75.627211,2.226104,82.196317,45.000000,6.200000,12/08/21 06:06:01,1.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:12:53,70.800000,70.800000,72.000000,65.878117,1664.075972,2336.763980,70.775972,0.760100,0.642284,28.177716,0.070471,0.000999,0.922575,2410.275720,1.031335,0.071470,66.380000,84.500000,2.405000,3.700000,1.100000,81.000000,77.256084,105.000000,45.000000,2.350000,74.251107,2.444628,76.399871,2.571381,76.721644,2.236240,82.079923,45.000000,6.200000,12/08/21 06:06:01,1.100000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:13:53,70.800000,70.800000,72.000000,65.843879,1664.076036,2336.426961,70.776036,0.760100,0.641524,28.178476,0.070473,0.000998,0.922599,2409.468929,1.031308,0.071470,66.380000,84.400000,2.145000,3.900000,0.600000,136.000000,79.995824,347.000000,6.000000,1.700000,121.506222,2.276860,78.383628,2.519800,77.465861,2.243960,81.913910,45.000000,6.200000,12/08/21 06:06:01,1.300000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:14:53,70.800000,70.800000,72.000000,65.843879,1664.076100,2336.426961,70.776100,0.760100,0.641524,28.178476,0.070473,0.000998,0.922599,2409.468929,1.031308,0.071470,66.380000,84.400000,1.705000,3.800000,0.400000,341.000000,89.315008,341.000000,17.000000,0.850000,28.537882,1.924793,84.507692,2.342263,79.148988,2.241822,81.769923,45.000000,6.200000,12/08/21 06:06:01,1.000000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:15:53,70.800000,70.800000,72.000000,65.740950,1664.076164,2335.415920,70.776164,0.760100,0.639244,28.180756,0.070478,0.000994,0.922674,2407.048689,1.031224,0.071473,66.380000,84.100000,5.033333,8.500000,0.600000,55.000000,89.944147,262.000000,42.000000,5.475000,57.249900,3.358678,90.076580,2.565225,78.612974,2.285476,82.034500,137.000000,8.500000,12/08/21 06:15:09,1.000000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:16:53,70.800000,70.800000,72.000000,65.568685,1664.076227,2333.730904,70.776227,0.760100,0.635444,28.184556,0.070488,0.000988,0.922799,2403.015390,1.031085,0.071476,66.164000,83.600000,4.535000,6.900000,2.000000,44.000000,65.998457,113.000000,22.000000,3.875000,61.307257,4.747934,75.701555,2.791015,76.670673,2.331547,81.515586,137.000000,8.500000,12/08/21 06:15:09,3.900000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:17:53,70.800000,70.800000,72.000000,65.534124,1664.076290,2333.393909,70.776290,0.760100,0.634683,28.185317,0.070490,0.000987,0.922823,2402.208796,1.031057,0.071477,66.164000,83.500000,3.736667,6.400000,0.500000,57.000000,85.454186,175.000000,3.000000,4.050000,55.000686,4.148760,74.817384,2.960067,77.808542,2.361205,81.732072,137.000000,8.500000,12/08/21 06:15:09,3.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:18:53,70.800000,70.800000,72.000000,65.603210,1664.076353,2334.067902,70.776353,0.760100,0.636204,28.183796,0.070486,0.000989,0.922774,2403.822007,1.031113,0.071475,66.164000,83.700000,4.068333,6.700000,1.800000,84.000000,60.066025,102.000000,15.000000,2.600000,89.496021,3.892562,71.558934,3.083860,76.852310,2.401999,81.270231,137.000000,8.500000,12/08/21 06:15:09,1.800000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:19:53,70.800000,70.800000,72.000000,65.637699,1664.076415,2334.404903,70.776415,0.760100,0.636964,28.183036,0.070484,0.000991,0.922749,2404.628645,1.031141,0.071475,66.164000,83.800000,2.096667,3.100000,0.600000,52.000000,83.952112,134.000000,22.000000,2.700000,63.901800,3.096694,71.690155,3.062230,77.275536,2.413302,81.165407,137.000000,8.500000,12/08/21 06:15:09,1.800000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:20:53,70.800000,70.800000,72.000000,65.534124,1664.076477,2333.393909,70.776477,0.760100,0.634683,28.185317,0.070490,0.000987,0.922823,2402.208796,1.031057,0.071477,66.164000,83.500000,4.990000,7.900000,1.700000,73.000000,66.062846,135.000000,40.000000,4.600000,77.000381,3.534711,74.868572,3.318469,76.619961,2.464899,80.854689,137.000000,8.500000,12/08/21 06:15:09,1.200000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:21:53,70.800000,70.800000,72.000000,65.499527,1664.076538,2333.056916,70.776538,0.760100,0.633923,28.186077,0.070492,0.000986,0.922848,2401.402223,1.031029,0.071478,66.164000,83.400000,4.658333,7.600000,3.100000,67.000000,71.225025,128.000000,51.000000,6.900000,62.250358,4.808264,68.507169,3.535607,76.121308,2.521105,80.363824,137.000000,8.500000,12/08/21 06:15:09,2.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:22:53,70.800000,70.800000,72.000000,65.464893,1664.076600,2332.719926,70.776600,0.760100,0.633163,28.186837,0.070494,0.000985,0.922873,2400.595672,1.031002,0.071478,66.164000,83.300000,3.885000,8.000000,1.200000,96.000000,65.485356,96.000000,28.000000,1.550000,84.745097,4.272727,68.379053,3.682363,74.839517,2.560789,80.039626,137.000000,8.500000,12/08/21 06:15:09,3.400000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:23:53,70.800000,70.800000,72.000000,65.499527,1664.076661,2333.056916,70.776661,0.760100,0.633923,28.186077,0.070492,0.000986,0.922848,2401.402223,1.031029,0.071478,66.164000,83.400000,1.690000,2.900000,0.600000,50.000000,75.183336,124.000000,49.000000,2.675000,54.246826,2.812397,70.245802,3.637271,74.482801,2.560205,79.876910,137.000000,8.500000,12/08/21 06:15:09,1.200000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:24:53,70.800000,70.800000,72.000000,65.464893,1664.076721,2332.719926,70.776721,0.760100,0.633163,28.186837,0.070494,0.000985,0.922873,2400.595672,1.031002,0.071478,66.164000,83.300000,3.115000,5.300000,0.800000,92.000000,72.551603,125.000000,41.000000,1.700000,101.750504,2.392562,74.055992,3.775208,72.810584,2.582310,79.748434,137.000000,8.500000,12/08/21 06:15:09,1.200000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:25:53,70.800000,70.800000,72.000000,65.430223,1664.076782,2332.382938,70.776782,0.760100,0.632403,28.187597,0.070496,0.000983,0.922898,2399.789143,1.030974,0.071479,66.164000,83.200000,1.641667,3.100000,0.600000,70.000000,88.853133,134.000000,22.000000,2.375000,77.996086,2.382645,80.344425,3.445424,73.168725,2.584171,79.635238,52.000000,8.000000,12/08/21 06:22:01,1.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:26:53,70.800000,70.800000,72.000000,65.464893,1664.076842,2332.719926,70.776842,0.760100,0.633163,28.186837,0.070494,0.000985,0.922873,2400.595672,1.031002,0.071478,66.164000,83.300000,2.308333,4.300000,0.700000,98.000000,75.430962,124.000000,44.000000,1.775000,86.011763,1.980165,82.154587,3.218136,74.111795,2.593335,79.447410,52.000000,8.000000,12/08/21 06:22:01,0.800000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:27:53,70.700000,70.700000,72.000000,65.401780,1664.076751,2325.767769,70.776751,0.757521,0.631773,28.188227,0.070510,0.000983,0.923093,2393.478461,1.030854,0.071493,66.164000,83.400000,0.595000,1.500000,0.300000,46.000000,70.976175,352.000000,7.000000,0.425000,67.850649,1.461983,73.884093,2.907987,72.938260,2.570675,79.318747,52.000000,8.000000,12/08/21 06:22:01,0.900000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:28:53,70.700000,70.700000,72.000000,65.470909,1664.076554,2326.439489,70.776554,0.757521,0.633288,28.186712,0.070507,0.000985,0.923043,2395.086032,1.030909,0.071492,66.164000,83.600000,0.813333,1.400000,0.300000,99.000000,90.526830,147.000000,42.000000,1.025000,93.756926,0.710744,84.006944,2.579201,76.132327,2.560094,79.453864,52.000000,8.000000,12/08/21 06:22:01,0.300000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:29:53,70.700000,70.700000,72.000000,65.470909,1664.076357,2326.439489,70.776357,0.757521,0.633288,28.186712,0.070507,0.000985,0.923043,2395.086032,1.030909,0.071492,66.164000,83.600000,1.700000,3.400000,0.700000,58.000000,85.206849,357.000000,5.000000,2.875000,66.005343,1.248760,87.617000,2.540266,76.135907,2.561066,79.455476,52.000000,8.000000,12/08/21 06:22:01,0.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:30:53,70.700000,70.700000,72.000000,65.470909,1664.076162,2326.439489,70.776162,0.757521,0.633288,28.186712,0.070507,0.000985,0.923043,2395.086032,1.030909,0.071492,66.164000,83.600000,2.830000,4.800000,1.600000,83.000000,67.993470,115.000000,25.000000,2.375000,69.747331,2.254545,76.347259,2.327121,76.394904,2.583116,79.186533,52.000000,8.000000,12/08/21 06:22:01,0.800000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:31:53,70.500000,70.500000,71.000000,65.344282,1664.075797,2312.527728,70.775797,0.752386,0.630500,28.189500,0.070540,0.000981,0.923483,2380.841497,1.030613,0.071521,66.164000,83.800000,2.228333,4.400000,0.400000,41.000000,79.066380,169.000000,38.000000,4.275000,42.499428,2.533884,73.037134,2.086855,77.209955,2.594863,78.709453,52.000000,8.000000,12/08/21 06:22:01,1.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:32:53,70.500000,70.500000,71.000000,65.378692,1664.075095,2312.861338,70.775095,0.752386,0.631252,28.188748,0.070538,0.000982,0.923458,2381.639787,1.030640,0.071521,66.164000,83.900000,1.903333,4.300000,0.400000,71.000000,82.515479,156.000000,42.000000,0.775000,97.776111,2.068595,80.885860,1.881364,79.130155,2.593196,78.840893,61.000000,5.300000,12/08/21 06:24:39,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:33:53,70.500000,70.500000,71.000000,65.378692,1664.074397,2312.861338,70.774397,0.752386,0.631252,28.188748,0.070538,0.000982,0.923458,2381.639787,1.030640,0.071521,66.164000,83.900000,2.770000,6.200000,0.600000,81.000000,65.671772,88.000000,46.000000,2.750000,82.000000,2.352066,73.491368,1.992013,77.968465,2.619300,78.283938,53.000000,6.200000,12/08/21 06:33:31,0.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:34:53,70.300000,70.300000,71.000000,65.114253,1664.073652,2297.617988,70.773652,0.747282,0.625475,28.194525,0.070579,0.000974,0.923996,2364.220066,1.030235,0.071553,66.164000,83.700000,2.710000,4.000000,1.900000,80.000000,69.190242,95.000000,44.000000,2.525000,79.250167,2.724793,67.465786,1.951082,77.646860,2.622855,78.183386,53.000000,6.200000,12/08/21 06:33:31,2.000000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:35:53,70.300000,70.300000,71.000000,65.148669,1664.072455,2297.949351,70.772455,0.747282,0.626222,28.193778,0.070578,0.000975,0.923972,2365.012799,1.030262,0.071552,66.164000,83.800000,1.940000,3.500000,0.400000,114.000000,85.446816,118.000000,28.000000,2.400000,104.500000,2.329752,77.213940,1.981032,77.270554,2.608081,78.107009,53.000000,6.200000,12/08/21 06:33:31,2.000000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:36:53,70.300000,70.300000,71.000000,65.183049,1664.071265,2298.280717,70.771265,0.747282,0.626970,28.193030,0.070576,0.000976,0.923947,2365.805553,1.030289,0.071552,66.164000,83.900000,2.020000,4.100000,0.700000,87.000000,78.528613,134.000000,38.000000,1.825000,92.500801,1.982645,82.008760,1.950250,77.658136,2.606859,78.094142,53.000000,6.200000,12/08/21 06:33:31,0.600000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:37:53,70.300000,70.300000,71.000000,65.251702,1664.070080,2298.943455,70.770080,0.747282,0.628464,28.191536,0.070572,0.000978,0.923898,2367.391125,1.030344,0.071550,66.380000,84.100000,1.895000,3.300000,0.800000,17.000000,84.747201,129.000000,17.000000,2.925000,28.000000,1.959504,81.887504,2.078037,78.627080,2.616218,77.632294,53.000000,6.200000,12/08/21 06:33:31,0.700000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:38:53,70.300000,70.300000,71.000000,65.285974,1664.068902,2299.274828,70.768902,0.747282,0.629211,28.190789,0.070570,0.000979,0.923874,2368.183942,1.030371,0.071550,66.380000,84.200000,1.118333,2.300000,0.300000,130.000000,94.211874,147.000000,10.000000,1.925000,127.003662,1.509917,89.352231,2.109651,79.005693,2.607526,77.845804,53.000000,6.200000,12/08/21 06:33:31,1.100000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:39:53,70.300000,70.300000,71.000000,65.320211,1664.067729,2299.606204,70.767729,0.747282,0.629959,28.190041,0.070568,0.000981,0.923849,2368.976780,1.030399,0.071549,66.380000,84.300000,1.836667,3.600000,0.500000,86.000000,104.009140,160.000000,67.000000,1.525000,83.509724,1.484298,98.733588,2.126789,80.834750,2.605332,78.312720,53.000000,6.200000,12/08/21 06:33:31,0.400000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:40:53,70.300000,70.300000,71.000000,65.388579,1664.066563,2300.268963,70.766563,0.747282,0.631453,28.188547,0.070564,0.000983,0.923800,2370.562520,1.030453,0.071547,66.380000,84.500000,1.815000,2.600000,0.800000,81.000000,93.590487,138.000000,68.000000,0.950000,88.997477,1.826446,98.979995,2.024293,83.533508,2.602472,78.661112,53.000000,6.200000,12/08/21 06:33:31,0.800000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:41:53,70.100000,70.100000,71.000000,65.226863,1664.065228,2286.009170,70.765228,0.742208,0.627908,28.192092,0.070600,0.000978,0.924266,2355.506045,1.030129,0.071578,66.380000,84.600000,1.895000,2.700000,0.800000,92.000000,78.946823,131.000000,59.000000,1.375000,87.749700,1.858678,86.252853,1.994010,83.388190,2.605526,78.539271,53.000000,6.200000,12/08/21 06:33:31,0.800000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:42:53,70.100000,70.100000,71.000000,65.260929,1664.063577,2286.338323,70.763577,0.742208,0.628650,28.191350,0.070598,0.000979,0.924241,2356.293464,1.030156,0.071577,66.380000,84.700000,1.011667,1.900000,0.400000,63.000000,90.035575,140.000000,57.000000,1.725000,65.249843,1.451240,84.402054,1.899501,84.195739,2.599472,78.367505,53.000000,6.200000,12/08/21 06:33:31,0.800000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:43:53,70.100000,70.100000,71.000000,65.294961,1664.061934,2286.667479,70.761934,0.742208,0.629392,28.190608,0.070596,0.000980,0.924217,2357.080903,1.030183,0.071576,66.380000,84.800000,1.768333,2.800000,0.700000,107.000000,85.313275,118.000000,44.000000,1.750000,94.480697,1.387603,87.689110,1.802829,86.243820,2.594751,78.418267,49.000000,4.100000,12/08/21 06:36:28,0.500000,28.820000,30.162074,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:44:53,70.100000,70.100000,71.000000,65.328957,1664.060299,2275.234498,70.760299,0.742208,0.630134,28.199866,0.070619,0.000981,0.924520,2347.260410,1.029845,0.071601,66.380000,84.900000,1.838333,2.500000,0.800000,77.000000,77.031291,120.000000,61.000000,1.925000,70.752106,1.804132,80.997684,1.714809,87.059782,2.576201,78.143718,49.000000,4.100000,12/08/21 06:36:28,0.800000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:45:53,70.100000,70.100000,71.000000,65.362918,1664.058672,2275.563571,70.758672,0.742208,0.630877,28.199123,0.070618,0.000982,0.924496,2348.047611,1.029872,0.071600,66.596000,85.000000,1.261667,2.200000,0.300000,110.000000,83.724849,114.000000,62.000000,0.475000,102.523923,1.551240,80.598258,1.646922,86.936273,2.550514,78.642073,49.000000,4.100000,12/08/21 06:36:28,1.300000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:46:53,70.100000,70.100000,71.000000,65.362918,1664.057053,2275.563571,70.757053,0.742208,0.630877,28.199123,0.070618,0.000982,0.924496,2348.047611,1.029872,0.071600,66.596000,85.000000,1.573333,3.300000,0.300000,162.000000,120.524715,358.000000,1.000000,2.075000,154.015162,1.420661,99.205151,1.601830,90.311762,2.505165,79.306604,79.000000,3.600000,12/08/21 06:39:37,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:47:53,70.100000,70.100000,71.000000,65.396845,1664.055443,2275.892647,70.755443,0.742208,0.631619,28.198381,0.070616,0.000984,0.924472,2348.834833,1.029899,0.071599,66.596000,85.100000,2.006667,3.900000,0.900000,120.000000,101.668306,148.000000,66.000000,2.275000,122.999543,1.780165,109.848046,1.613644,91.962800,2.472730,79.766688,140.000000,3.900000,12/08/21 06:46:55,0.800000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:48:53,69.900000,69.900000,71.000000,65.200852,1664.053668,2261.294943,70.753668,0.737164,0.627326,28.202674,0.070653,0.000977,0.924962,2332.983189,1.029548,0.071630,66.596000,85.100000,1.290000,2.100000,0.500000,83.000000,94.217579,141.000000,53.000000,1.975000,90.250892,1.657851,98.401994,1.630116,92.146808,2.426687,80.175605,140.000000,3.900000,12/08/21 06:46:55,0.900000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:49:53,69.900000,69.900000,71.000000,65.268542,1664.051586,2261.948664,70.751586,0.737164,0.628801,28.201199,0.070650,0.000980,0.924914,2334.546757,1.029602,0.071629,66.596000,85.300000,1.081667,1.900000,0.300000,105.000000,96.815948,155.000000,62.000000,0.550000,105.335110,1.194215,95.707057,1.555408,91.343234,2.381949,80.430282,140.000000,3.900000,12/08/21 06:46:55,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:50:53,69.900000,69.900000,71.000000,65.302336,1664.049513,2262.275528,70.749513,0.737164,0.629538,28.200462,0.070648,0.000981,0.924889,2335.328571,1.029629,0.071628,66.596000,85.400000,1.213333,2.300000,0.400000,84.000000,120.610017,150.000000,69.000000,0.875000,98.527643,1.154545,108.613679,1.493511,94.009066,2.350708,81.198398,140.000000,3.900000,12/08/21 06:46:55,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:51:53,69.900000,69.900000,71.000000,65.336094,1664.047451,2262.602395,70.747451,0.737164,0.630275,28.199725,0.070646,0.000982,0.924865,2336.110406,1.029656,0.071628,66.596000,85.500000,1.526667,2.900000,1.000000,118.000000,102.029715,143.000000,69.000000,1.500000,130.758000,1.361983,111.169103,1.456572,96.459976,2.340905,81.550885,140.000000,3.900000,12/08/21 06:46:55,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:52:53,69.900000,69.900000,71.000000,65.403508,1664.045398,2263.256136,70.745398,0.737164,0.631749,28.198251,0.070642,0.000984,0.924817,2337.674138,1.029710,0.071626,66.596000,85.700000,1.790000,2.700000,1.000000,92.000000,109.422898,153.000000,80.000000,1.400000,84.746780,1.654545,105.563902,1.535607,98.451074,2.339683,81.996575,140.000000,3.900000,12/08/21 06:46:55,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:53:53,69.900000,69.900000,71.000000,65.437163,1664.043356,2263.583010,70.743356,0.737164,0.632487,28.197513,0.070640,0.000985,0.924793,2338.456034,1.029737,0.071626,66.596000,85.800000,1.281667,2.100000,0.500000,70.000000,91.602138,134.000000,66.000000,2.050000,76.753037,1.534711,100.714781,1.486689,99.186443,2.321411,82.345643,140.000000,3.900000,12/08/21 06:46:55,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:54:53,69.900000,69.900000,71.000000,65.504371,1664.041323,2264.236765,70.741323,0.737164,0.633961,28.196039,0.070637,0.000988,0.924744,2340.019888,1.029791,0.071624,66.830000,86.000000,1.013333,1.900000,0.300000,74.000000,91.004213,137.000000,50.000000,1.150000,74.249767,1.148760,91.311396,1.404493,100.591148,2.291447,82.649352,140.000000,3.900000,12/08/21 06:46:55,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:55:53,69.900000,69.900000,71.000000,65.504371,1664.039300,2264.236765,70.739300,0.737164,0.633961,28.196039,0.070637,0.000988,0.924744,2340.019888,1.029791,0.071624,66.830000,86.000000,1.446667,3.100000,0.800000,117.000000,107.081976,183.000000,66.000000,2.600000,129.458356,1.236364,98.382847,1.420965,103.049440,2.262983,83.261932,140.000000,3.900000,12/08/21 06:46:55,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:56:53,69.900000,69.900000,71.000000,65.537924,1664.037287,2264.563647,70.737287,0.737164,0.634698,28.195302,0.070635,0.000989,0.924720,2340.801845,1.029817,0.071623,66.830000,86.100000,1.348333,2.700000,0.600000,65.000000,80.148714,126.000000,17.000000,1.475000,65.500000,1.395041,92.721617,1.402163,99.471017,2.246904,83.109905,140.000000,3.900000,12/08/21 06:46:55,0.900000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:57:53,69.900000,69.900000,71.000000,65.537924,1664.035284,2264.563647,70.735284,0.737164,0.634698,28.195302,0.070635,0.000989,0.924720,2340.801845,1.029817,0.071623,66.830000,86.100000,0.925000,1.600000,0.500000,83.000000,90.137998,116.000000,67.000000,0.800000,85.249957,1.152893,85.467676,1.293178,98.212637,2.207165,83.455625,117.000000,3.100000,12/08/21 06:55:53,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:58:53,69.900000,69.900000,71.000000,65.571442,1664.033290,2264.890530,70.733290,0.737164,0.635435,28.194565,0.070633,0.000990,0.924696,2341.583823,1.029844,0.071623,66.830000,86.200000,1.581667,2.200000,0.700000,108.000000,102.361917,129.000000,69.000000,1.625000,101.754990,1.254545,95.974085,1.321963,98.987783,2.197528,83.718210,117.000000,3.100000,12/08/21 06:55:53,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 06:59:53,69.900000,69.900000,71.000000,65.571442,1664.031305,2264.890530,70.731305,0.737164,0.635435,28.194565,0.070633,0.000990,0.924696,2341.583823,1.029844,0.071623,66.830000,86.200000,1.373333,2.300000,0.900000,115.000000,105.545690,130.000000,72.000000,1.325000,124.507643,1.471901,103.784388,1.348419,99.924159,2.189531,84.110280,117.000000,3.100000,12/08/21 06:55:53,0.900000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:00:53,69.900000,69.900000,71.000000,65.638377,1664.029330,2265.544305,70.729330,0.737164,0.636910,28.193090,0.070629,0.000992,0.924648,2343.147841,1.029898,0.071621,66.830000,86.400000,1.226667,2.000000,0.600000,107.000000,99.157284,129.000000,80.000000,1.250000,101.000000,1.302479,102.382272,1.351082,97.791753,2.175146,84.454534,117.000000,3.100000,12/08/21 06:55:53,0.900000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:01:53,69.900000,69.900000,71.000000,65.671794,1664.027364,2265.871196,70.727364,0.737164,0.637647,28.192353,0.070627,0.000993,0.924623,2343.929880,1.029925,0.071621,66.830000,86.500000,0.823333,1.900000,0.300000,105.000000,112.182689,177.000000,40.000000,0.775000,111.001830,1.028926,105.416694,1.281198,98.769390,2.151430,84.717375,117.000000,3.100000,12/08/21 06:55:53,0.700000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:02:53,69.900000,69.900000,71.000000,65.638377,1664.025408,2265.544305,70.725408,0.737164,0.636910,28.193090,0.070629,0.000992,0.924648,2343.147841,1.029898,0.071621,66.830000,86.400000,1.010000,1.800000,0.300000,112.000000,99.128449,170.000000,47.000000,1.050000,102.493121,0.920661,105.595318,1.203161,97.653624,2.129853,85.270397,117.000000,3.100000,12/08/21 06:55:53,0.400000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:03:53,70.100000,70.100000,71.000000,65.801263,1664.023508,2279.841743,70.723508,0.742208,0.640525,28.189475,0.070593,0.000997,0.924180,2358.283114,1.030225,0.071591,66.830000,86.300000,1.098333,2.400000,0.300000,99.000000,112.550841,147.000000,88.000000,1.450000,100.750043,1.049587,106.073566,1.186023,99.785419,2.103804,85.984242,117.000000,3.100000,12/08/21 06:55:53,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:04:53,70.100000,70.100000,71.000000,65.834742,1664.022040,2280.170850,70.722040,0.742208,0.641268,28.188732,0.070592,0.000999,0.924155,2359.070606,1.030252,0.071590,66.830000,86.400000,1.395000,2.000000,0.600000,67.000000,84.125508,114.000000,57.000000,1.200000,71.493692,1.242149,98.459140,1.222629,99.058673,2.069009,86.216635,117.000000,3.100000,12/08/21 06:55:53,0.500000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:05:53,70.100000,70.100000,71.000000,65.801263,1664.020580,2279.841743,70.720580,0.742208,0.640525,28.189475,0.070593,0.000997,0.924180,2358.283114,1.030225,0.071591,66.830000,86.300000,1.228333,1.700000,0.700000,74.000000,83.700597,131.000000,51.000000,1.025000,60.989625,1.314050,84.044840,1.204160,96.871713,2.042821,86.045771,117.000000,3.100000,12/08/21 06:55:53,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:06:53,70.100000,70.100000,71.000000,65.801263,1664.019126,2279.841743,70.719126,0.742208,0.640525,28.189475,0.070593,0.000997,0.924180,2358.283114,1.030225,0.071591,66.830000,86.300000,1.393333,2.000000,0.500000,79.000000,94.833437,139.000000,63.000000,1.550000,70.995877,1.309091,89.130106,1.205824,98.234218,2.028159,86.214724,141.000000,2.400000,12/08/21 07:03:38,1.100000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:07:53,70.300000,70.300000,71.000000,65.997597,1664.017726,2294.471392,70.717726,0.747282,0.644904,28.185096,0.070556,0.001004,0.923687,2374.224448,1.030579,0.071560,66.830000,86.300000,1.495000,2.900000,0.800000,80.000000,95.159218,134.000000,70.000000,1.125000,81.998857,1.438843,94.820069,1.261730,98.781092,2.019022,86.601512,123.000000,2.900000,12/08/21 07:07:04,1.000000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:08:53,70.300000,70.300000,71.000000,65.964056,1664.016752,2294.140055,70.716752,0.747282,0.644157,28.185843,0.070558,0.001003,0.923712,2373.431471,1.030552,0.071560,66.830000,86.200000,1.075000,2.200000,0.300000,101.000000,91.146173,142.000000,47.000000,1.900000,92.508624,1.287603,93.052417,1.212479,97.692438,1.989808,86.987330,123.000000,2.900000,12/08/21 07:07:04,0.800000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:09:53,70.300000,70.300000,71.000000,65.964056,1664.015783,2294.140055,70.715783,0.747282,0.644157,28.185843,0.070558,0.001003,0.923712,2373.431471,1.030552,0.071560,66.830000,86.200000,1.508333,2.300000,0.800000,103.000000,90.871614,150.000000,47.000000,1.700000,115.768497,1.290909,90.914054,1.225790,96.233961,1.976395,87.179355,123.000000,2.900000,12/08/21 07:07:04,1.000000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:10:53,70.300000,70.300000,71.000000,65.964056,1664.014818,2294.140055,70.714818,0.747282,0.644157,28.185843,0.070558,0.001003,0.923712,2373.431471,1.030552,0.071560,66.830000,86.200000,1.391667,2.000000,0.600000,69.000000,86.712639,120.000000,63.000000,1.625000,72.996795,1.455372,88.803830,1.242097,94.911785,1.959206,87.441765,123.000000,2.900000,12/08/21 07:07:04,0.800000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:11:53,70.300000,70.300000,71.000000,65.930480,1664.013857,2293.808721,70.713857,0.747282,0.643410,28.186590,0.070560,0.001002,0.923736,2372.638514,1.030525,0.071561,66.830000,86.100000,1.283333,2.100000,0.600000,63.000000,90.604630,126.000000,40.000000,1.925000,69.500000,1.340496,88.739614,1.286522,92.876012,1.939211,87.701393,123.000000,2.900000,12/08/21 07:07:04,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:12:53,70.500000,70.500000,71.000000,66.059446,1664.013194,2307.772112,70.713194,0.752386,0.646300,28.183700,0.070526,0.001006,0.923293,2386.996033,1.030825,0.071531,66.596000,85.900000,1.740000,3.200000,0.600000,111.000000,101.303242,146.000000,52.000000,2.050000,101.493692,1.513223,95.655224,1.359734,93.106186,1.927964,88.125023,128.000000,3.200000,12/08/21 07:12:29,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:13:53,70.500000,70.500000,71.000000,66.093118,1664.012703,2308.105687,70.712703,0.752386,0.647052,28.182948,0.070524,0.001007,0.923268,2387.794487,1.030852,0.071531,66.830000,86.000000,1.975000,4.200000,0.900000,49.000000,94.126703,134.000000,36.000000,1.300000,57.849563,1.857851,97.376220,1.448752,91.219164,1.925187,88.368622,130.000000,4.200000,12/08/21 07:13:11,1.200000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:14:53,70.500000,70.500000,71.000000,66.126756,1664.012214,2308.439264,70.712214,0.752386,0.647805,28.182195,0.070522,0.001008,0.923244,2388.592963,1.030880,0.071530,66.830000,86.100000,1.205000,1.800000,0.700000,86.000000,83.270637,103.000000,62.000000,0.850000,88.750214,1.594215,88.784258,1.428952,91.071747,1.916384,88.232426,130.000000,4.200000,12/08/21 07:13:11,1.200000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:15:53,70.700000,70.700000,72.000000,66.221928,1664.011887,2322.067727,70.711887,0.757521,0.649953,28.180047,0.070490,0.001011,0.922825,2402.159607,1.031153,0.071501,66.596000,85.800000,1.373333,2.400000,0.800000,81.000000,98.097915,122.000000,62.000000,1.825000,69.483932,1.292562,90.301512,1.442928,92.530335,1.856873,88.391991,130.000000,4.200000,12/08/21 07:13:11,0.900000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:16:53,70.700000,70.700000,72.000000,66.120516,1664.011860,2309.302307,70.711860,0.757521,0.647681,28.192319,0.070521,0.001007,0.923227,2389.136920,1.030704,0.071528,66.596000,85.500000,1.831667,2.500000,1.000000,66.000000,73.932753,99.000000,52.000000,1.450000,66.500000,1.596694,85.910483,1.488020,90.405403,1.810997,88.509253,130.000000,4.200000,12/08/21 07:13:11,0.800000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:17:53,70.700000,70.700000,72.000000,66.052734,1664.011833,2308.630849,70.711833,0.757521,0.646166,28.193834,0.070524,0.001005,0.923277,2387.529668,1.030649,0.071530,66.596000,85.300000,1.428333,2.200000,0.700000,98.000000,74.504387,98.000000,39.000000,1.225000,94.750214,1.632231,74.272825,1.480699,88.323458,1.773119,88.313666,130.000000,4.200000,12/08/21 07:13:11,1.000000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:18:53,70.800000,70.800000,72.000000,66.116799,1664.011943,2315.605209,70.711943,0.760100,0.647605,28.192395,0.070508,0.001007,0.923055,2394.698568,1.030798,0.071515,66.596000,85.200000,1.241667,2.000000,0.400000,87.000000,89.196764,136.000000,42.000000,1.550000,88.249786,1.337190,81.630422,1.498835,88.164450,1.725382,88.804871,130.000000,4.200000,12/08/21 07:13:11,0.800000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:19:53,70.800000,70.800000,72.000000,66.048780,1664.012143,2314.931498,70.712143,0.760100,0.646085,28.193915,0.070511,0.001005,0.923105,2393.085849,1.030743,0.071516,66.596000,85.000000,1.401667,2.200000,0.600000,130.000000,103.511731,164.000000,57.000000,1.650000,124.499085,1.321488,96.172085,1.487521,89.343412,1.713913,89.113971,130.000000,4.200000,12/08/21 07:13:11,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:20:53,71.000000,71.000000,72.000000,66.278793,1664.012395,2341.647098,70.712395,0.765281,0.651254,28.178746,0.070447,0.001012,0.922260,2420.461862,1.031492,0.071459,66.596000,85.100000,1.326667,2.000000,0.500000,70.000000,105.605492,153.000000,70.000000,1.875000,73.500191,1.364463,104.431496,1.481032,91.181155,1.653291,89.794832,130.000000,4.200000,12/08/21 07:13:11,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:21:53,71.000000,71.000000,72.000000,66.176520,1664.013046,2340.629439,70.713046,0.765281,0.648958,28.181042,0.070453,0.001009,0.922336,2418.025149,1.031408,0.071461,66.380000,84.800000,1.526667,2.700000,0.500000,75.000000,90.528322,126.000000,31.000000,2.000000,73.750214,1.428099,98.454994,1.505657,91.165807,1.601500,90.127685,130.000000,4.200000,12/08/21 07:13:11,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:22:53,71.200000,71.200000,72.000000,66.406572,1664.013747,2355.590934,70.713747,0.770492,0.654148,28.175852,0.070413,0.001017,0.921818,2434.809555,1.031792,0.071430,66.380000,84.900000,1.193333,2.400000,0.400000,87.000000,89.812853,125.000000,63.000000,1.450000,84.000000,1.364463,89.984873,1.451414,90.116123,1.555374,90.556724,130.000000,4.200000,12/08/21 07:13:11,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:23:53,71.200000,71.200000,72.000000,66.235443,1664.014842,2353.883415,70.714842,0.770492,0.650295,28.179705,0.070423,0.001011,0.921944,2430.720404,1.031651,0.071433,66.380000,84.400000,1.903333,2.700000,0.900000,81.000000,72.339361,112.000000,56.000000,1.775000,77.501068,1.554545,81.012942,1.443594,87.772929,1.559400,90.486462,53.000000,2.700000,12/08/21 07:20:57,0.600000,28.830000,30.172449,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:24:53,71.200000,71.200000,72.000000,66.097901,1664.015932,2340.762165,70.715932,0.770492,0.647214,28.192786,0.070455,0.001006,0.922372,2416.838870,1.031173,0.071461,66.380000,84.000000,1.408333,2.700000,0.500000,67.000000,105.523422,166.000000,56.000000,2.300000,63.749700,1.651240,88.312945,1.462562,90.035605,1.530880,91.053656,53.000000,2.700000,12/08/21 07:20:57,0.900000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:25:53,71.400000,71.400000,72.000000,66.224520,1664.017399,2354.682295,70.717399,0.775735,0.650066,28.189934,0.070422,0.001010,0.921931,2431.136444,1.031471,0.071432,66.164000,83.800000,1.533333,2.700000,0.600000,103.000000,81.215200,122.000000,43.000000,0.950000,109.252169,1.473554,93.007259,1.480200,88.281414,1.529103,90.913963,53.000000,2.700000,12/08/21 07:20:57,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:26:53,71.400000,71.400000,72.000000,66.155331,1664.018927,2353.994912,70.718927,0.775735,0.648514,28.191486,0.070426,0.001007,0.921982,2429.490410,1.031414,0.071433,66.164000,83.600000,1.918333,4.000000,1.000000,79.000000,95.980085,131.000000,73.000000,1.200000,83.249690,1.731405,88.483421,1.488353,90.568504,1.522272,91.277392,109.000000,4.000000,12/08/21 07:26:33,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:27:53,71.400000,71.400000,72.000000,66.189943,1664.020447,2354.338602,70.720447,0.775735,0.649290,28.190710,0.070424,0.001009,0.921957,2430.313415,1.031443,0.071432,66.164000,83.700000,1.353333,2.200000,0.900000,68.000000,69.980081,93.000000,33.000000,1.400000,74.251788,1.630579,83.095373,1.480366,90.140152,1.534574,91.067984,109.000000,4.000000,12/08/21 07:26:33,1.000000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:28:53,71.400000,71.400000,72.000000,66.259060,1664.021969,2355.025990,70.721969,0.775735,0.650842,28.189158,0.070420,0.001011,0.921906,2431.959495,1.031500,0.071431,66.164000,83.900000,1.508333,2.500000,0.400000,63.000000,90.129171,142.000000,49.000000,2.375000,56.000000,1.428099,79.692296,1.507155,90.215148,1.546348,91.076211,109.000000,4.000000,12/08/21 07:26:33,1.000000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:29:53,71.600000,71.600000,74.000000,66.350876,1664.023757,2368.598573,70.723757,0.781009,0.652923,28.187077,0.070388,0.001014,0.921491,2445.435443,1.031770,0.071402,66.164000,83.600000,1.778333,3.100000,0.400000,90.000000,81.204512,235.000000,44.000000,2.100000,94.991947,1.640496,85.782178,1.545092,88.223312,1.548237,91.011709,109.000000,4.000000,12/08/21 07:26:33,0.400000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:30:53,71.600000,71.600000,74.000000,66.142260,1664.025700,2366.522581,70.725700,0.781009,0.648237,28.191763,0.070400,0.001007,0.921644,2440.463542,1.031598,0.071406,66.164000,83.000000,1.608333,2.500000,0.400000,99.000000,102.602368,149.000000,69.000000,1.200000,102.750214,1.699174,92.567837,1.573710,87.847374,1.527687,91.601797,109.000000,4.000000,12/08/21 07:26:33,0.500000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:31:53,71.600000,71.600000,74.000000,66.211945,1664.027635,2367.214568,70.727635,0.781009,0.649799,28.190201,0.070396,0.001009,0.921593,2442.120751,1.031656,0.071405,66.164000,83.200000,1.566667,2.700000,0.500000,72.000000,76.105424,116.000000,54.000000,2.450000,77.750577,1.590909,89.183909,1.578369,86.354773,1.517162,91.506992,109.000000,4.000000,12/08/21 07:26:33,0.500000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:32:53,71.700000,71.700000,74.000000,66.170083,1664.029591,2373.125151,70.729591,0.783657,0.648868,28.191132,0.070385,0.001007,0.921450,2446.765025,1.031719,0.071392,67.658000,82.800000,2.510000,5.400000,0.700000,70.000000,84.396253,152.000000,20.000000,2.300000,62.996795,2.030579,80.139718,1.707820,85.822086,1.526354,91.551562,132.000000,5.400000,12/08/21 07:32:37,1.000000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:33:53,71.700000,71.700000,74.000000,66.205032,1664.031729,2373.472302,70.731729,0.783657,0.649652,28.190348,0.070383,0.001009,0.921424,2447.596447,1.031747,0.071392,67.658000,82.900000,1.576667,4.200000,0.200000,71.000000,94.659927,213.000000,20.000000,2.625000,73.000000,2.043802,89.140112,1.676373,88.049630,1.507026,92.043397,132.000000,5.400000,12/08/21 07:32:37,0.800000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:34:53,71.900000,71.900000,74.000000,66.365390,1664.033909,2387.718252,70.733909,0.788978,0.653274,28.186726,0.070347,0.001014,0.920959,2462.700273,1.032074,0.071361,67.658000,82.800000,1.443333,2.800000,0.500000,79.000000,95.601513,166.000000,55.000000,1.175000,73.248070,1.517355,94.927546,1.680865,87.039065,1.485754,92.499557,132.000000,5.400000,12/08/21 07:32:37,0.800000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:35:53,71.900000,71.900000,74.000000,66.189941,1664.036466,2385.970850,70.736466,0.788978,0.649329,28.190671,0.070357,0.001008,0.921088,2458.514638,1.031930,0.071365,67.658000,82.300000,1.311667,2.600000,0.700000,84.000000,101.882787,155.000000,59.000000,1.475000,80.500000,1.388430,98.433748,1.656406,89.176393,1.475257,92.780156,132.000000,5.400000,12/08/21 07:32:37,0.600000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:36:53,72.100000,72.100000,74.000000,66.279291,1664.039385,2399.502125,70.739385,0.794330,0.651351,28.188649,0.070326,0.001010,0.920675,2471.916496,1.032198,0.071336,67.658000,82.000000,2.076667,4.100000,1.000000,64.000000,86.916855,116.000000,62.000000,3.850000,63.000000,1.688430,93.874039,1.672379,88.145077,1.476118,92.907232,132.000000,5.400000,12/08/21 07:32:37,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:37:53,72.300000,72.300000,74.000000,66.297108,1664.042618,2412.316279,70.742618,0.799714,0.651767,28.188233,0.070298,0.001011,0.920315,2483.610549,1.032407,0.071309,67.424000,81.500000,2.531667,3.800000,0.900000,91.000000,86.864255,132.000000,43.000000,1.650000,98.428383,2.298347,86.865980,1.790349,89.953353,1.486837,92.925511,132.000000,5.400000,12/08/21 07:32:37,1.000000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:38:53,72.300000,72.300000,74.000000,66.225943,1664.046012,2411.607949,70.746012,0.799714,0.650167,28.189833,0.070302,0.001008,0.920368,2481.913533,1.032349,0.071311,67.424000,81.300000,1.410000,2.500000,0.500000,89.000000,99.070047,157.000000,64.000000,1.100000,85.504273,1.987603,92.602399,1.782363,90.844044,1.491586,93.032108,132.000000,5.400000,12/08/21 07:32:37,1.200000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:39:53,72.100000,72.100000,74.000000,66.102192,1664.049246,2397.743077,70.749246,0.794330,0.647379,28.192621,0.070336,0.001004,0.920805,2467.702756,1.032052,0.071340,67.424000,81.500000,1.778333,3.000000,0.700000,59.000000,83.049396,192.000000,50.000000,1.750000,63.749566,1.596694,91.061256,1.781697,90.973279,1.490725,92.673737,132.000000,5.400000,12/08/21 07:32:37,0.600000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:40:53,72.100000,72.100000,74.000000,66.066658,1664.052177,2397.391276,70.752177,0.794330,0.646585,28.193415,0.070338,0.001003,0.920831,2466.860080,1.032023,0.071341,67.424000,81.400000,1.816667,3.700000,0.600000,80.000000,92.391029,147.000000,22.000000,2.975000,84.495086,1.789256,87.661975,1.800998,89.892112,1.490447,92.651767,132.000000,5.400000,12/08/21 07:32:37,0.900000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:41:53,72.100000,72.100000,74.000000,65.959826,1664.055095,2396.335889,70.755095,0.794330,0.644202,28.195798,0.070344,0.000999,0.920909,2464.332192,1.031936,0.071343,67.424000,81.100000,2.116667,4.300000,0.600000,66.000000,92.330979,145.000000,38.000000,2.775000,56.512081,1.961983,92.070611,1.857571,91.601359,1.494113,92.887487,132.000000,5.400000,12/08/21 07:32:37,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:42:53,72.300000,72.300000,74.000000,66.118906,1664.058166,2410.545474,70.758166,0.799714,0.647768,28.192232,0.070308,0.001005,0.920446,2479.368189,1.032261,0.071313,67.424000,81.000000,1.615000,2.400000,1.100000,77.000000,78.694450,104.000000,54.000000,1.350000,71.751703,1.867769,85.294592,1.768719,90.881136,1.504388,92.676577,107.000000,4.300000,12/08/21 07:41:42,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:43:53,72.300000,72.300000,74.000000,66.297108,1664.061490,2412.316279,70.761490,0.799714,0.651767,28.188233,0.070298,0.001011,0.920315,2483.610549,1.032407,0.071309,67.424000,81.500000,1.625000,3.400000,0.700000,115.000000,84.089581,115.000000,43.000000,1.650000,108.248297,1.628099,81.228379,1.774043,89.850556,1.501944,92.668654,107.000000,4.300000,12/08/21 07:41:42,1.100000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:44:53,72.300000,72.300000,74.000000,66.011522,1664.064799,2409.483026,70.764799,0.799714,0.645369,28.194631,0.070314,0.001001,0.920524,2476.823062,1.032173,0.071315,67.208000,80.700000,2.213333,3.300000,1.400000,90.000000,79.616490,123.000000,23.000000,1.750000,88.254039,1.912397,81.854087,1.848087,88.272070,1.508220,92.715533,107.000000,4.300000,12/08/21 07:41:42,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:45:53,72.500000,72.500000,74.000000,66.206196,1664.068459,2424.042532,70.768459,0.805130,0.649740,28.190260,0.070277,0.001007,0.920035,2492.707855,1.032527,0.071284,67.208000,80.700000,2.648333,5.000000,0.900000,106.000000,93.587452,137.000000,51.000000,1.975000,110.499199,2.426446,86.864234,1.982529,87.536618,1.530991,92.898656,63.000000,5.000000,12/08/21 07:45:17,1.500000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:46:53,72.500000,72.500000,74.000000,66.098372,1664.072167,2422.972972,70.772167,0.805130,0.647324,28.192676,0.070283,0.001003,0.920114,2490.145313,1.032438,0.071286,67.208000,80.400000,2.363333,4.600000,0.600000,67.000000,76.764484,128.000000,18.000000,2.200000,66.998397,2.499174,85.272336,2.015141,86.499321,1.544765,92.293245,63.000000,5.000000,12/08/21 07:45:17,1.000000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:47:53,72.600000,72.600000,75.000000,66.339411,1664.076045,2431.681985,70.776045,0.807849,0.652742,28.187258,0.070256,0.001012,0.919764,2501.516383,1.032734,0.071268,67.208000,80.800000,0.911667,2.100000,0.300000,95.000000,104.896639,156.000000,58.000000,1.550000,95.749986,1.639669,91.162765,1.849917,88.369834,1.526354,92.337102,63.000000,5.000000,12/08/21 07:45:17,1.600000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:48:53,72.800000,72.800000,75.000000,66.318073,1664.080092,2444.091163,70.780092,0.813313,0.652277,28.187723,0.070231,0.001011,0.919434,2512.264690,1.032911,0.071242,67.208000,80.200000,2.316667,3.800000,0.700000,94.000000,114.741079,158.000000,57.000000,1.775000,73.467210,1.619835,109.355110,1.938602,89.836351,1.543405,92.650548,63.000000,5.000000,12/08/21 07:45:17,0.400000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:49:53,73.000000,73.000000,75.000000,66.476416,1664.084440,2458.289413,70.784440,0.818809,0.655866,28.184134,0.070196,0.001016,0.918972,2527.310724,1.033236,0.071211,67.208000,80.100000,0.900000,1.800000,0.300000,133.000000,138.037080,239.000000,77.000000,0.600000,162.497571,1.612397,124.600656,1.851913,93.921085,1.539933,93.108539,63.000000,5.000000,12/08/21 07:45:17,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:50:53,73.200000,73.200000,75.000000,66.489283,1664.089187,2471.028436,70.789187,0.824338,0.656173,28.183827,0.070169,0.001016,0.918617,2538.869476,1.033442,0.071184,66.956000,79.600000,1.068333,3.500000,0.300000,130.000000,157.222839,217.000000,100.000000,3.450000,141.747815,0.991736,148.357110,1.778369,99.707959,1.537740,93.499325,63.000000,5.000000,12/08/21 07:45:17,0.300000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:51:53,73.200000,73.200000,75.000000,66.670901,1664.094296,2472.853118,70.794296,0.824338,0.660294,28.179706,0.070158,0.001022,0.918482,2543.243775,1.033593,0.071181,67.208000,80.100000,1.970000,3.600000,0.700000,70.000000,88.949893,125.000000,59.000000,1.975000,70.749929,1.511570,122.380496,1.764559,99.300950,1.545182,93.280386,63.000000,5.000000,12/08/21 07:45:17,0.300000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:52:53,73.400000,73.400000,74.000000,66.464165,1664.099743,2483.381171,70.799743,0.829899,0.655620,28.184380,0.070144,0.001015,0.918290,2549.511983,1.033615,0.071158,68.648000,79.000000,1.206667,2.200000,0.300000,137.000000,92.310029,174.000000,38.000000,0.400000,153.703703,1.603306,90.886699,1.721298,101.021744,1.535435,92.971791,63.000000,5.000000,12/08/21 07:45:17,0.700000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:53:53,73.500000,73.500000,77.000000,66.744287,1664.105254,2492.497223,70.805254,0.832691,0.661990,28.178010,0.070115,0.001024,0.917910,2561.885255,1.033946,0.071139,68.648000,79.500000,2.021667,4.300000,0.600000,80.000000,100.369684,135.000000,75.000000,2.850000,84.000381,1.618182,96.336151,1.762230,102.970106,1.547959,93.119932,63.000000,5.000000,12/08/21 07:45:17,0.600000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:54:53,73.500000,73.500000,76.000000,66.450919,1664.110929,2489.548564,70.810929,0.832691,0.655328,28.184672,0.070131,0.001014,0.918127,2554.815344,1.033701,0.071145,68.414000,78.700000,1.595000,2.900000,0.600000,130.000000,137.639475,224.000000,76.000000,2.100000,131.743724,1.796694,117.395178,1.700166,108.730852,1.557401,93.751622,63.000000,5.000000,12/08/21 07:45:17,0.900000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:55:53,73.700000,73.700000,76.000000,66.681813,1664.116943,2504.462460,70.816943,0.838301,0.660582,28.179418,0.070092,0.001022,0.917611,2571.613605,1.034088,0.071113,68.414000,78.800000,2.393333,4.600000,0.600000,138.000000,119.763267,246.000000,49.000000,0.825000,160.306042,1.996694,128.255972,1.675042,111.598285,1.573730,93.925146,117.000000,4.600000,12/08/21 07:55:17,0.800000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:56:53,73.900000,73.900000,76.000000,66.875892,1664.123143,2519.013163,70.823143,0.843945,0.665028,28.174972,0.070054,0.001028,0.917122,2587.552319,1.034445,0.071083,68.414000,78.800000,1.286667,3.200000,0.400000,73.000000,118.056044,166.000000,56.000000,2.050000,66.748498,1.846281,118.989538,1.568220,115.922506,1.572230,94.524981,117.000000,4.600000,12/08/21 07:55:17,0.600000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:57:53,73.900000,73.900000,76.000000,66.765144,1664.129581,2517.892633,70.829581,0.843945,0.662496,28.177504,0.070061,0.001024,0.917205,2584.864787,1.034352,0.071085,68.414000,78.500000,1.893333,5.600000,0.800000,117.000000,99.678264,142.000000,57.000000,4.975000,117.997712,1.583471,108.715033,1.665890,115.394681,1.588198,94.699899,127.000000,5.600000,12/08/21 07:57:49,0.900000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:58:53,74.100000,74.100000,76.000000,66.699050,1664.136250,2529.809394,70.836250,0.849621,0.661005,28.178995,0.070038,0.001022,0.916910,2594.496116,1.034491,0.071060,68.162000,77.800000,2.091667,5.500000,0.500000,86.000000,100.149724,163.000000,68.000000,2.000000,89.250129,1.993388,99.686666,1.643095,113.699648,1.596918,94.665733,127.000000,5.600000,12/08/21 07:57:49,0.900000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 07:59:53,74.100000,74.100000,76.000000,66.661729,1664.143051,2529.433421,70.843051,0.849621,0.660155,28.179845,0.070040,0.001020,0.916937,2593.594349,1.034460,0.071061,68.162000,77.700000,1.675000,3.100000,0.600000,105.000000,92.398356,197.000000,60.000000,0.825000,103.765372,1.908264,96.548492,1.718303,109.522529,1.601916,94.432140,127.000000,5.600000,12/08/21 07:57:49,0.800000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:00:53,74.300000,74.300000,76.000000,66.705632,1664.149865,2542.453598,70.849865,0.855330,0.661170,28.178830,0.070011,0.001021,0.916561,2605.881866,1.034691,0.071033,68.162000,77.300000,2.113333,5.800000,0.500000,125.000000,113.542392,150.000000,62.000000,4.900000,133.738799,1.895868,103.034467,1.827288,105.539275,1.616662,94.673292,149.000000,5.800000,12/08/21 08:00:49,1.000000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:01:53,74.300000,74.300000,76.000000,66.930123,1664.157024,2544.724449,70.857024,0.855330,0.666302,28.173698,0.069999,0.001029,0.916394,2611.329441,1.034880,0.071028,68.162000,77.900000,1.768333,3.500000,0.800000,87.000000,82.107732,148.000000,47.000000,1.150000,89.500000,1.930579,97.782323,1.804992,104.694321,1.632158,94.163508,149.000000,5.800000,12/08/21 08:00:49,0.800000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:02:53,74.300000,74.300000,76.000000,66.555122,1664.164154,2540.939764,70.864154,0.855330,0.657749,28.182251,0.070020,0.001016,0.916672,2602.250700,1.034565,0.071036,67.928000,76.900000,1.546667,3.000000,0.600000,68.000000,92.744674,233.000000,48.000000,2.850000,62.248584,1.676033,87.185397,1.836106,104.984494,1.641155,94.060697,149.000000,5.800000,12/08/21 08:00:49,1.000000,28.840000,30.182824,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:03:53,74.300000,74.300000,76.000000,66.705632,1664.171254,2530.715887,70.871254,0.855330,0.661170,28.188830,0.070036,0.001021,0.916886,2595.269760,1.034324,0.071058,68.162000,77.300000,1.161667,2.200000,0.400000,96.000000,109.965454,144.000000,65.000000,0.975000,98.743860,1.353719,102.100344,1.753411,105.943846,1.642460,94.000772,149.000000,5.800000,12/08/21 08:00:49,0.600000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:04:53,74.400000,74.400000,76.000000,66.839971,1664.178501,2538.359784,70.878501,0.858197,0.664245,28.185755,0.070016,0.001026,0.916614,2604.135721,1.034534,0.071042,68.162000,77.400000,0.921667,1.900000,0.300000,129.000000,120.971363,169.000000,69.000000,1.700000,142.024816,1.053719,114.994589,1.686689,104.844815,1.634435,94.616688,149.000000,5.800000,12/08/21 08:00:49,0.400000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:05:53,74.600000,74.600000,77.000000,66.693953,1664.186105,2549.455643,70.886105,0.863957,0.660927,28.189073,0.069998,0.001021,0.916379,2611.819485,1.034606,0.071018,67.928000,76.500000,1.790000,3.600000,0.500000,126.000000,99.176827,133.000000,62.000000,1.800000,113.988733,1.355372,109.655950,1.623461,102.939637,1.643710,94.894470,149.000000,5.800000,12/08/21 08:00:49,0.300000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:06:53,74.800000,74.800000,77.000000,66.620481,1664.193979,2561.280730,70.893979,0.869751,0.659271,28.190729,0.069975,0.001018,0.916089,2621.261981,1.034738,0.070993,67.676000,75.800000,1.415000,3.400000,0.300000,81.000000,106.062283,161.000000,56.000000,3.175000,76.249690,1.600000,102.695619,1.638436,101.710053,1.644293,95.080485,149.000000,5.800000,12/08/21 08:00:49,0.800000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:07:53,74.800000,74.800000,77.000000,66.696934,1664.201985,2562.050021,70.901985,0.869751,0.661011,28.188989,0.069971,0.001020,0.916033,2623.107564,1.034802,0.070991,67.928000,76.000000,1.473333,2.800000,0.600000,68.000000,92.798760,149.000000,68.000000,0.800000,100.921486,1.451240,99.463603,1.601165,101.078782,1.643821,95.039226,149.000000,5.800000,12/08/21 08:00:49,0.700000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:08:53,74.800000,74.800000,77.000000,66.582188,1664.209958,2560.896090,70.909958,0.869751,0.658401,28.191599,0.069978,0.001016,0.916118,2620.339233,1.034706,0.070994,67.676000,75.700000,1.596667,2.200000,0.700000,69.000000,83.887479,137.000000,12.000000,1.650000,77.505155,1.547107,88.318719,1.547088,99.379509,1.652763,94.923873,149.000000,5.800000,12/08/21 08:00:49,0.700000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:09:53,74.800000,74.800000,77.000000,66.696934,1664.217803,2562.050021,70.917803,0.869751,0.661011,28.188989,0.069971,0.001020,0.916033,2623.107564,1.034802,0.070991,67.928000,76.000000,1.690000,2.600000,0.600000,70.000000,75.848341,116.000000,33.000000,0.700000,49.984480,1.639669,79.675443,1.546256,97.661539,1.655679,94.655158,149.000000,5.800000,12/08/21 08:00:49,0.700000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:10:53,74.800000,74.800000,77.000000,66.620481,1664.225419,2561.280730,70.925419,0.869751,0.659271,28.190729,0.069975,0.001018,0.916089,2621.261981,1.034738,0.070993,67.676000,75.800000,1.690000,3.900000,0.400000,100.000000,110.804876,181.000000,31.000000,2.825000,110.760009,1.690083,92.425258,1.509318,97.335497,1.660650,95.059591,125.000000,3.900000,12/08/21 08:10:47,1.000000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:11:53,74.800000,74.800000,77.000000,66.467042,1664.233296,2559.742189,70.933296,0.869751,0.655792,28.194208,0.069984,0.001012,0.916202,2617.571158,1.034611,0.070996,67.676000,75.400000,2.183333,3.300000,1.100000,77.000000,94.673150,126.000000,62.000000,2.275000,87.490031,1.926446,102.091283,1.546423,98.588202,1.675701,95.130313,125.000000,3.900000,12/08/21 08:10:47,0.400000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:12:53,74.800000,74.800000,77.000000,66.620481,1664.241141,2561.280730,70.941141,0.869751,0.659271,28.190729,0.069975,0.001018,0.916089,2621.261981,1.034738,0.070993,67.676000,75.800000,2.458333,3.400000,0.700000,90.000000,115.246463,181.000000,35.000000,2.700000,98.737354,2.322314,104.199290,1.639434,100.604876,1.687726,95.353081,125.000000,3.900000,12/08/21 08:10:47,1.100000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:13:53,75.000000,75.000000,77.000000,66.775279,1664.249197,2575.398668,70.949197,0.875578,0.662813,28.187187,0.069941,0.001023,0.915632,2636.215179,1.035062,0.070963,67.676000,75.700000,1.358333,2.900000,0.600000,126.000000,109.988621,153.000000,66.000000,1.950000,117.500000,1.908264,112.152244,1.657072,100.668950,1.677340,95.618679,125.000000,3.900000,12/08/21 08:10:47,0.700000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:14:53,75.200000,75.200000,77.000000,66.853030,1664.257429,2588.737269,70.957429,0.881439,0.664605,28.185395,0.069910,0.001025,0.915231,2649.308859,1.035321,0.070935,69.332000,75.400000,1.550000,2.500000,0.700000,127.000000,92.713252,139.000000,16.000000,1.875000,115.500000,1.463636,101.763884,1.719800,97.960536,1.682866,95.811048,125.000000,3.900000,12/08/21 08:10:47,0.600000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:15:53,75.200000,75.200000,77.000000,66.853030,1664.265984,2588.737269,70.965984,0.881439,0.664605,28.185395,0.069910,0.001025,0.915231,2649.308859,1.035321,0.070935,69.332000,75.400000,1.841667,2.700000,0.600000,136.000000,93.530370,137.000000,61.000000,2.475000,125.493567,1.701653,93.433116,1.726622,97.357180,1.690947,95.726424,125.000000,3.900000,12/08/21 08:10:47,0.800000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:16:53,75.300000,75.300000,77.000000,66.600943,1664.274529,2592.470058,70.974529,0.884383,0.658865,28.191135,0.069911,0.001016,0.915246,2648.812537,1.035207,0.070927,69.098000,74.500000,1.518333,2.700000,0.500000,109.000000,94.256760,180.000000,26.000000,2.500000,109.249500,1.679339,94.163417,1.738103,96.130900,1.685643,96.097421,125.000000,3.900000,12/08/21 08:10:47,0.800000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:17:53,75.300000,75.300000,77.000000,66.795051,1664.283216,2594.425184,70.983216,0.884383,0.663287,28.186713,0.069900,0.001023,0.915102,2653.504271,1.035370,0.070923,69.332000,75.000000,1.078333,2.100000,0.500000,94.000000,97.050364,147.000000,54.000000,0.700000,89.250549,1.309917,96.080115,1.695674,96.553234,1.679728,96.509774,125.000000,3.900000,12/08/21 08:10:47,0.800000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:18:53,75.300000,75.300000,77.000000,66.795051,1664.291869,2594.425184,70.991869,0.884383,0.663287,28.186713,0.069900,0.001023,0.915102,2653.504271,1.035370,0.070923,69.332000,75.000000,1.740000,4.300000,0.800000,45.000000,69.792852,91.000000,32.000000,3.675000,37.496794,1.418182,83.389312,1.710815,95.011422,1.688059,96.156647,45.000000,4.300000,12/08/21 08:18:53,0.600000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:19:53,75.300000,75.300000,77.000000,66.483930,1664.300487,2591.297024,71.000487,0.884383,0.656212,28.193788,0.069918,0.001012,0.915332,2645.997849,1.035110,0.070930,69.098000,74.200000,2.353333,5.200000,0.600000,131.000000,94.023894,170.000000,27.000000,1.150000,109.486854,2.034711,80.558617,1.775374,96.974492,1.703971,96.014014,58.000000,5.200000,12/08/21 08:18:59,1.100000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:20:53,75.300000,75.300000,77.000000,66.795051,1664.309070,2594.425184,71.009070,0.884383,0.663287,28.186713,0.069900,0.001023,0.915102,2653.504271,1.035370,0.070923,69.332000,75.000000,1.801667,3.300000,0.500000,184.000000,180.867475,205.000000,118.000000,0.775000,186.032240,2.095868,142.135247,1.789517,102.187449,1.711969,96.862555,58.000000,5.200000,12/08/21 08:18:59,1.100000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:21:53,75.300000,75.300000,77.000000,67.064910,1664.317620,2597.162507,71.017620,0.884383,0.669478,28.180522,0.069885,0.001032,0.914901,2660.073935,1.035597,0.070917,69.332000,75.700000,1.788333,2.900000,0.600000,59.000000,91.171369,152.000000,34.000000,1.350000,68.735587,1.787603,136.747646,1.749085,101.798166,1.716440,96.875182,58.000000,5.200000,12/08/21 08:18:59,0.900000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:22:53,75.500000,75.500000,78.000000,66.637402,1664.326480,2605.380481,71.026480,0.890296,0.659709,28.190291,0.069883,0.001017,0.914876,2660.892872,1.035432,0.070900,69.098000,74.100000,1.550000,2.400000,0.500000,105.000000,90.903552,173.000000,48.000000,0.800000,96.995877,1.665289,91.565924,1.659567,99.215746,1.722049,96.908505,58.000000,5.200000,12/08/21 08:18:59,0.600000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:23:53,75.700000,75.700000,79.000000,67.219518,1664.335596,2623.822381,71.035596,0.896243,0.673078,28.176922,0.069824,0.001037,0.914101,2686.261542,1.036117,0.070861,69.332000,75.100000,1.310000,2.200000,0.600000,64.000000,95.922426,139.000000,64.000000,1.325000,82.634568,1.432231,93.201014,1.654409,97.635705,1.712358,97.341936,58.000000,5.200000,12/08/21 08:18:59,0.600000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:24:53,75.900000,75.900000,78.000000,66.825863,1664.344979,2632.351018,71.044979,0.902225,0.664037,28.185963,0.069820,0.001023,0.914052,2687.843039,1.035978,0.070843,68.846000,73.600000,1.668333,4.700000,0.200000,120.000000,107.459752,163.000000,44.000000,4.575000,125.751549,1.482645,101.321490,1.664892,99.162909,1.716856,97.356067,58.000000,5.200000,12/08/21 08:18:59,0.600000,28.850000,30.193200,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:25:53,75.900000,75.900000,78.000000,66.865290,1664.354576,2621.023066,71.054576,0.902225,0.664939,28.195061,0.069842,0.001024,0.914347,2678.190672,1.035643,0.070867,68.846000,73.700000,2.325000,4.500000,0.700000,95.000000,95.666047,124.000000,74.000000,2.200000,85.996329,1.989256,100.755051,1.714975,99.409482,1.729658,97.629412,58.000000,5.200000,12/08/21 08:18:59,0.200000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:26:53,76.100000,76.100000,78.000000,66.780514,1664.364372,2632.693982,71.064372,0.908241,0.663016,28.196984,0.069821,0.001021,0.914068,2687.322940,1.035766,0.070842,68.846000,73.000000,2.586667,4.600000,0.800000,84.000000,99.542845,143.000000,72.000000,2.575000,97.019322,2.474380,97.764517,1.821298,99.899559,1.740822,97.688376,58.000000,5.200000,12/08/21 08:18:59,1.500000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:27:53,76.100000,76.100000,78.000000,66.380447,1664.374286,2628.680978,71.074286,0.908241,0.653934,28.206066,0.069844,0.001007,0.914363,2677.690637,1.035433,0.070851,68.594000,72.000000,2.465000,5.100000,0.800000,107.000000,94.193608,155.000000,59.000000,1.125000,94.482567,2.523140,96.888758,1.956572,99.550239,1.759400,98.127629,58.000000,5.200000,12/08/21 08:18:59,0.800000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:28:53,75.900000,75.900000,78.000000,66.429000,1664.383926,2616.637512,71.083926,0.902225,0.655015,28.204985,0.069867,0.001009,0.914669,2667.664767,1.035279,0.070876,68.594000,72.600000,1.890000,4.100000,0.500000,70.000000,82.558859,115.000000,31.000000,1.975000,93.036101,2.178512,88.287277,1.977704,100.911652,1.766065,97.984676,58.000000,5.200000,12/08/21 08:18:59,0.900000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:29:53,75.900000,75.900000,78.000000,66.588316,1664.393371,2618.232208,71.093371,0.902225,0.658624,28.201376,0.069858,0.001015,0.914552,2671.491940,1.035412,0.070873,68.846000,73.000000,1.921667,3.100000,0.800000,73.000000,86.237266,138.000000,63.000000,1.900000,82.174830,1.902479,84.600909,1.928952,100.038087,1.768342,98.032950,68.000000,5.100000,12/08/21 08:27:35,0.700000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:30:53,75.700000,75.700000,78.000000,66.276798,1664.402740,2602.587437,71.102740,0.896243,0.651568,28.208432,0.069902,0.001004,0.915123,2652.833470,1.034959,0.070906,68.594000,72.700000,2.556667,4.900000,0.500000,100.000000,86.251268,149.000000,48.000000,2.375000,83.217858,2.242975,86.098224,2.004825,92.997685,1.783893,97.755498,68.000000,5.100000,12/08/21 08:27:35,0.800000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:31:53,75.700000,75.700000,78.000000,66.633464,1664.411728,2606.152016,71.111728,0.896243,0.659635,28.200365,0.069882,0.001016,0.914861,2661.387149,1.035255,0.070898,68.846000,73.600000,1.658333,3.000000,0.900000,116.000000,96.232873,162.000000,56.000000,2.150000,122.002288,2.108264,91.257772,1.992679,93.343134,1.785698,98.120716,68.000000,5.100000,12/08/21 08:27:35,1.000000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:32:53,75.900000,75.900000,78.000000,66.588316,1664.420719,2618.232208,71.120719,0.902225,0.658624,28.201376,0.069858,0.001015,0.914552,2671.491940,1.035412,0.070873,68.846000,73.000000,1.356667,3.100000,0.600000,115.000000,105.116962,185.000000,60.000000,0.725000,112.737356,1.514050,100.535068,1.971714,94.778104,1.766565,98.463572,68.000000,5.100000,12/08/21 08:27:35,1.000000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:33:53,75.900000,75.900000,78.000000,66.746870,1664.430019,2619.826962,71.130019,0.902225,0.662233,28.197767,0.069849,0.001020,0.914435,2675.319603,1.035544,0.070869,68.846000,73.400000,1.565000,3.600000,0.500000,79.000000,138.287795,267.000000,79.000000,1.475000,87.003055,1.461157,119.752084,1.997837,97.736361,1.766454,99.021105,68.000000,5.100000,12/08/21 08:27:35,0.700000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:34:53,76.100000,76.100000,78.000000,66.939200,1664.439322,2634.299286,71.139322,0.908241,0.666649,28.193351,0.069812,0.001026,0.913950,2691.176731,1.035900,0.070839,68.846000,73.400000,1.163333,2.100000,0.400000,71.000000,100.308684,165.000000,37.000000,1.775000,57.980069,1.360331,116.936299,1.953411,97.181308,1.761316,99.106332,68.000000,5.100000,12/08/21 08:27:35,0.600000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:35:53,75.900000,75.900000,78.000000,66.188580,1664.448801,2614.245577,71.148801,0.902225,0.649602,28.210398,0.069880,0.001001,0.914845,2661.924925,1.035080,0.070881,68.594000,72.000000,2.123333,3.400000,0.500000,63.000000,64.121291,122.000000,28.000000,3.175000,60.000229,1.641322,81.950723,1.929118,93.995447,1.775007,98.477062,68.000000,5.100000,12/08/21 08:27:35,0.400000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:36:53,75.700000,75.700000,78.000000,66.276798,1664.457954,2602.587437,71.157954,0.896243,0.651568,28.208432,0.069902,0.001004,0.915123,2652.833470,1.034959,0.070906,68.594000,72.700000,1.786667,3.200000,0.400000,79.000000,81.314450,166.000000,44.000000,2.000000,70.254264,1.951240,72.671511,1.849418,92.019225,1.770841,98.390804,68.000000,5.100000,12/08/21 08:27:35,0.700000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:37:53,75.500000,75.500000,78.000000,66.401654,1664.466589,2591.291395,71.166589,0.890296,0.654367,28.205633,0.069921,0.001009,0.915374,2644.620179,1.034869,0.070930,68.846000,73.500000,1.273333,2.000000,0.500000,99.000000,87.873255,144.000000,37.000000,0.850000,88.017738,1.544628,84.433561,1.729118,91.378311,1.749292,98.418814,130.000000,4.900000,12/08/21 08:30:10,0.700000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:38:53,75.300000,75.300000,77.000000,66.366502,1664.474709,2578.395511,71.174709,0.884383,0.653559,28.206441,0.069949,0.001008,0.915743,2632.577948,1.034646,0.070957,68.846000,73.900000,1.085000,2.400000,0.400000,123.000000,117.305922,192.000000,44.000000,1.925000,118.751416,1.183471,101.667412,1.650749,94.820538,1.743571,98.711445,130.000000,4.900000,12/08/21 08:30:10,0.500000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:39:53,75.300000,75.300000,77.000000,65.892582,1664.482747,2573.705070,71.182747,0.884383,0.642946,28.217054,0.069975,0.000991,0.916087,2621.326895,1.034256,0.070967,68.594000,72.700000,1.803333,2.900000,0.600000,56.000000,80.719508,125.000000,55.000000,2.250000,56.750024,1.438017,97.921606,1.638103,94.229826,1.744154,98.647523,130.000000,4.900000,12/08/21 08:30:10,0.600000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:40:53,75.300000,75.300000,77.000000,66.248657,1664.490747,2577.222854,71.190747,0.884383,0.650906,28.209094,0.069956,0.001004,0.915829,2629.764788,1.034548,0.070959,68.846000,73.600000,1.966667,3.000000,0.400000,48.000000,64.808753,156.000000,24.000000,2.125000,51.497254,1.884298,73.320423,1.579368,92.026880,1.746848,98.192916,146.000000,3.600000,12/08/21 08:33:00,1.100000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:41:53,75.200000,75.200000,77.000000,66.309422,1664.498557,2571.552144,71.198557,0.881439,0.652265,28.207735,0.069965,0.001006,0.915956,2625.611961,1.034501,0.070971,69.098000,74.000000,2.013333,3.500000,1.000000,154.000000,85.766854,154.000000,30.000000,1.650000,144.277764,1.991736,74.754923,1.613478,90.932189,1.745265,98.091144,146.000000,3.600000,12/08/21 08:33:00,1.000000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:42:53,75.300000,75.300000,77.000000,66.483930,1664.506228,2579.568200,71.206228,0.884383,0.656212,28.203788,0.069942,0.001012,0.915657,2635.391373,1.034743,0.070954,69.098000,74.200000,1.765000,3.000000,0.800000,126.000000,132.036671,215.000000,94.000000,1.725000,121.500000,1.889256,109.285592,1.653245,93.683873,1.747348,99.039697,146.000000,3.600000,12/08/21 08:33:00,1.000000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:43:53,75.500000,75.500000,78.000000,66.637402,1664.514176,2593.652275,71.214176,0.890296,0.659709,28.200291,0.069908,0.001017,0.915201,2650.285080,1.035065,0.070925,69.098000,74.100000,1.860000,3.400000,0.700000,125.000000,119.370950,149.000000,94.000000,3.050000,131.002288,1.811570,125.740955,1.683527,93.142227,1.751486,99.714095,45.000000,3.500000,12/08/21 08:41:24,0.800000,28.860000,30.203575,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:44:53,75.700000,75.700000,78.000000,66.986336,1664.522480,2597.991899,71.222480,0.896243,0.667701,28.202299,0.069886,0.001029,0.914924,2659.336237,1.035184,0.070915,69.098000,74.500000,1.461667,2.100000,1.000000,68.000000,78.504220,113.000000,48.000000,1.850000,75.751055,1.658678,99.246437,1.713478,90.723128,1.738906,99.669294,45.000000,3.500000,12/08/21 08:41:24,1.000000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:45:53,75.900000,75.900000,78.000000,67.022529,1664.531223,2610.893866,71.231223,0.902225,0.668548,28.201452,0.069858,0.001030,0.914555,2671.411837,1.035409,0.070888,69.098000,74.100000,1.213333,1.900000,0.500000,117.000000,86.226647,117.000000,55.000000,0.825000,103.252389,1.345455,82.697282,1.625624,92.916186,1.715051,99.532143,45.000000,3.500000,12/08/21 08:41:24,1.000000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:46:53,76.200000,76.200000,78.000000,66.995747,1664.540428,2629.412328,71.240428,0.911263,0.667955,28.202045,0.069821,0.001028,0.914062,2687.540300,1.035677,0.070849,68.846000,73.300000,1.645000,3.000000,0.500000,91.000000,91.964944,157.000000,41.000000,0.875000,74.214253,1.433058,88.805023,1.608819,94.052763,1.703194,99.786764,45.000000,3.500000,12/08/21 08:41:24,0.600000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:47:53,76.400000,76.400000,78.000000,66.909160,1664.549867,2641.054085,71.249867,0.917332,0.665983,28.204017,0.069799,0.001025,0.913784,2696.614635,1.035798,0.070824,68.594000,72.600000,1.340000,2.700000,0.300000,63.000000,80.474391,179.000000,21.000000,1.675000,66.250071,1.484298,86.569775,1.613810,93.384220,1.710275,99.374341,45.000000,3.500000,12/08/21 08:41:24,0.600000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:48:53,76.400000,76.400000,78.000000,67.267292,1664.559605,2644.700861,71.259605,0.917332,0.674239,28.195761,0.069779,0.001038,0.913517,2705.370984,1.036101,0.070817,68.846000,73.500000,1.928333,4.000000,0.400000,86.000000,83.131236,153.000000,33.000000,1.600000,55.060844,1.625620,81.921778,1.699834,90.113453,1.703749,98.813949,71.000000,4.000000,12/08/21 08:48:30,0.500000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:49:53,76.400000,76.400000,78.000000,66.547123,1664.569400,2637.407613,71.269400,0.917332,0.657727,28.212273,0.069820,0.001012,0.914052,2687.860848,1.035495,0.070832,68.342000,71.700000,2.965000,6.700000,0.800000,354.000000,91.485718,354.000000,15.000000,1.100000,309.120338,2.438017,86.476915,1.816473,91.140529,1.737795,98.229056,51.000000,6.700000,12/08/21 08:49:21,0.800000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:50:53,76.200000,76.200000,78.000000,66.274436,1664.578932,2622.167086,71.278932,0.911263,0.651553,28.218447,0.069861,0.001003,0.914593,2670.149852,1.035075,0.070864,68.342000,71.500000,3.013333,7.200000,0.600000,50.000000,139.438589,265.000000,50.000000,2.050000,62.866392,2.972727,114.809084,1.920466,97.503340,1.770980,97.860802,131.000000,7.200000,12/08/21 08:50:18,0.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:51:53,76.200000,76.200000,78.000000,66.637053,1664.588184,2625.789557,71.288184,0.911263,0.659754,28.210246,0.069841,0.001016,0.914327,2678.843812,1.035376,0.070857,68.594000,72.400000,2.880000,6.500000,0.600000,64.000000,64.156116,109.000000,31.000000,5.275000,53.993115,2.930579,93.549549,2.006656,95.207907,1.785782,97.408065,131.000000,7.200000,12/08/21 08:50:18,0.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:52:53,76.200000,76.200000,78.000000,66.516621,1664.597401,2624.582033,71.297401,0.911263,0.657020,28.212980,0.069848,0.001011,0.914416,2675.945545,1.035276,0.070859,68.594000,72.100000,3.296667,5.600000,0.700000,72.000000,86.552525,166.000000,61.000000,4.800000,73.000000,3.080992,74.895342,2.159068,90.461475,1.820133,97.319836,131.000000,7.200000,12/08/21 08:50:18,0.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:53:53,76.200000,76.200000,78.000000,66.596957,1664.606584,2625.387045,71.306584,0.911263,0.658843,28.211157,0.069843,0.001014,0.914357,2677.877692,1.035342,0.070857,68.594000,72.300000,3.371667,5.700000,1.700000,98.000000,84.312560,116.000000,55.000000,2.450000,93.249442,3.351240,85.214886,2.311481,86.573699,1.843155,96.997824,131.000000,7.200000,12/08/21 08:50:18,0.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:54:53,76.200000,76.200000,78.000000,66.596957,1664.615732,2625.387045,71.315732,0.911263,0.658843,28.211157,0.069843,0.001014,0.914357,2677.877692,1.035342,0.070857,68.594000,72.300000,1.936667,3.400000,0.700000,83.000000,83.291388,120.000000,30.000000,2.350000,77.752046,2.671901,83.708835,2.358236,87.021003,1.848931,96.184151,131.000000,7.200000,12/08/21 08:50:18,1.700000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:55:53,76.100000,76.100000,78.000000,66.621066,1664.624827,2619.366793,71.324827,0.908241,0.659383,28.210617,0.069855,0.001015,0.914510,2672.865738,1.035266,0.070870,68.594000,72.600000,2.425000,5.100000,0.900000,86.000000,75.947269,101.000000,56.000000,2.275000,84.750100,2.183471,79.686842,2.476872,85.921121,1.848959,95.451171,131.000000,7.200000,12/08/21 08:50:18,0.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:56:53,75.900000,75.900000,78.000000,66.309008,1664.633684,2603.719392,71.333684,0.902225,0.652308,28.217692,0.069898,0.001005,0.915081,2654.193458,1.034813,0.070903,68.594000,72.300000,4.995000,9.100000,2.400000,52.000000,89.191223,162.000000,46.000000,6.400000,63.489548,3.695868,82.279350,2.811481,85.584142,1.911108,94.956896,137.000000,9.100000,12/08/21 08:56:21,1.500000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:57:53,75.500000,75.500000,78.000000,66.203908,1664.641913,2577.600178,71.341913,0.890296,0.649916,28.220084,0.069957,0.001002,0.915843,2629.299897,1.034339,0.070959,68.846000,73.000000,3.956667,11.500000,1.000000,103.000000,79.703077,161.000000,17.000000,2.700000,89.734385,4.459504,84.636869,3.074043,85.474065,1.946265,94.638755,50.000000,11.500000,12/08/21 08:56:54,2.700000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:58:53,75.300000,75.300000,77.000000,66.248657,1664.649406,2565.497792,71.349406,0.884383,0.650906,28.219094,0.069980,0.001004,0.916154,2619.164065,1.034182,0.070984,68.846000,73.600000,3.826667,10.300000,0.600000,64.000000,64.785516,163.000000,28.000000,2.950000,67.000000,3.933884,71.757636,3.262895,83.581285,1.974396,94.020588,50.000000,11.500000,12/08/21 08:56:54,1.400000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 08:59:53,75.200000,75.200000,77.000000,66.504593,1664.656566,2561.773948,71.356566,0.881439,0.656672,28.213328,0.069979,0.001013,0.916138,2619.682437,1.034296,0.070992,69.098000,74.500000,3.150000,6.900000,0.700000,99.000000,75.773543,126.000000,44.000000,1.575000,96.750100,3.478512,70.687960,3.281364,81.975034,1.998584,93.721080,50.000000,11.500000,12/08/21 08:56:54,2.600000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:00:53,75.200000,75.200000,77.000000,66.387628,1664.663672,2560.605413,71.363672,0.881439,0.654028,28.215972,0.069986,0.001009,0.916224,2616.879323,1.034199,0.070994,69.098000,74.200000,1.718333,4.200000,0.600000,96.000000,73.409913,356.000000,20.000000,1.000000,82.239681,2.439669,74.704071,3.154077,77.754640,1.992891,93.114499,50.000000,11.500000,12/08/21 08:56:54,2.700000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:01:53,75.300000,75.300000,77.000000,66.639855,1664.670819,2569.405727,71.370819,0.884383,0.659750,28.210250,0.069958,0.001017,0.915867,2628.538971,1.034506,0.070976,69.098000,74.600000,2.961667,6.300000,0.600000,62.000000,71.034068,111.000000,49.000000,6.000000,64.500152,2.336364,72.251391,3.167554,78.483798,2.012052,92.895244,50.000000,11.500000,12/08/21 08:56:54,0.600000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:02:53,75.500000,75.500000,78.000000,66.441062,1664.678277,2579.960321,71.378277,0.890296,0.655258,28.214742,0.069943,0.001010,0.915670,2634.961896,1.034535,0.070954,68.846000,73.600000,4.038333,7.200000,1.000000,101.000000,62.709171,101.000000,9.000000,1.350000,62.610661,3.477686,67.171963,3.240599,76.043283,2.053902,92.356374,50.000000,11.500000,12/08/21 08:56:54,1.700000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:03:53,75.700000,75.700000,78.000000,66.908244,1664.685892,2597.199893,71.385892,0.896243,0.665908,28.204092,0.069891,0.001026,0.914982,2657.435339,1.035119,0.070917,69.098000,74.300000,2.431667,4.400000,0.900000,96.000000,88.089548,160.000000,41.000000,2.375000,86.500000,3.260331,74.656068,3.142928,76.344794,2.074729,91.973437,50.000000,11.500000,12/08/21 08:56:54,1.700000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:04:53,75.900000,75.900000,78.000000,66.983289,1664.693846,2610.495253,71.393846,0.902225,0.667646,28.202354,0.069860,0.001028,0.914584,2670.455000,1.035376,0.070889,69.098000,74.000000,3.203333,5.600000,0.800000,112.000000,70.022721,115.000000,38.000000,4.800000,111.252359,2.802479,78.789904,3.268552,74.908806,2.112746,91.088678,50.000000,11.500000,12/08/21 08:56:54,1.400000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:05:53,76.100000,76.100000,78.000000,67.215088,1664.702137,2625.385158,71.402137,0.908241,0.673007,28.196993,0.069821,0.001036,0.914069,2687.313026,1.035766,0.070857,69.098000,74.100000,2.753333,4.700000,0.600000,70.000000,78.904711,164.000000,36.000000,3.450000,54.271022,2.972727,74.479958,3.302163,75.197354,2.129075,90.727187,50.000000,11.500000,12/08/21 08:56:54,0.800000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:06:53,76.100000,76.100000,78.000000,66.700886,1664.710727,2620.169194,71.410727,0.908241,0.661200,28.208800,0.069850,0.001018,0.914451,2674.791640,1.035332,0.070868,68.594000,72.800000,4.170000,5.700000,2.600000,77.000000,76.349778,130.000000,55.000000,4.500000,68.744489,3.473554,77.869869,3.230616,73.845193,2.175174,90.187247,50.000000,11.500000,12/08/21 08:56:54,2.300000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:07:53,76.100000,76.100000,78.000000,66.700886,1664.719286,2620.169194,71.419286,0.908241,0.661200,28.208800,0.069850,0.001018,0.914451,2674.791640,1.035332,0.070868,68.594000,72.800000,3.350000,6.800000,0.600000,45.000000,79.017072,136.000000,28.000000,2.600000,61.515300,3.764463,77.593728,3.158902,73.920635,2.205943,89.934784,42.000000,10.300000,12/08/21 08:58:31,2.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:08:53,76.200000,76.200000,78.000000,66.916371,1664.727968,2628.607242,71.427968,0.911263,0.666133,28.203867,0.069825,0.001026,0.914121,2685.607529,1.035610,0.070851,68.846000,73.100000,2.963333,6.400000,0.500000,83.000000,75.308267,126.000000,20.000000,6.025000,67.486121,3.161983,77.151956,3.074043,74.914990,2.228853,89.779088,60.000000,7.200000,12/08/21 09:01:56,0.600000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:09:53,76.200000,76.200000,78.000000,66.516621,1664.736646,2624.582033,71.436646,0.911263,0.657020,28.212980,0.069848,0.001011,0.914416,2675.945545,1.035276,0.070859,68.594000,72.100000,3.730000,9.500000,0.700000,28.000000,83.116363,162.000000,13.000000,3.050000,20.500000,3.342975,78.731691,3.129950,75.669266,2.262566,89.927468,52.000000,9.500000,12/08/21 09:09:00,0.500000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:10:53,76.200000,76.200000,78.000000,66.637053,1664.745293,2625.789557,71.445293,0.911263,0.659754,28.210246,0.069841,0.001016,0.914327,2678.843812,1.035376,0.070857,68.594000,72.400000,3.373333,5.400000,1.100000,67.000000,70.454511,359.000000,13.000000,5.050000,64.249881,3.566942,76.670729,3.293344,75.312964,2.291114,89.245577,52.000000,9.500000,12/08/21 09:09:00,0.700000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:11:53,76.200000,76.200000,78.000000,65.948742,1664.753908,2618.947363,71.453908,0.911263,0.644263,28.225737,0.069879,0.000992,0.914830,2662.424009,1.034808,0.070871,68.090000,70.700000,5.193333,8.800000,2.300000,101.000000,75.911268,106.000000,47.000000,2.575000,102.250929,4.271074,72.944173,3.525291,75.772284,2.341100,88.880133,52.000000,9.500000,12/08/21 09:09:00,1.100000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:12:53,76.200000,76.200000,78.000000,65.495607,1664.762492,2614.520631,71.462492,0.911263,0.634239,28.235761,0.069904,0.000976,0.915154,2651.804232,1.034440,0.070880,67.838000,69.600000,6.160000,11.200000,0.900000,63.000000,84.824343,158.000000,43.000000,5.475000,63.999771,5.666116,79.944006,3.728286,78.048832,2.402971,88.395189,47.000000,11.200000,12/08/21 09:12:33,3.100000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:13:53,76.100000,76.100000,78.000000,65.853028,1664.770936,2611.744717,71.470936,0.908241,0.642127,28.227873,0.069898,0.000989,0.915070,2654.575853,1.034633,0.070886,68.090000,70.700000,6.325000,10.900000,3.500000,71.000000,67.116859,102.000000,55.000000,4.825000,90.312399,6.209917,75.548038,4.119135,75.935139,2.485671,87.609881,47.000000,11.200000,12/08/21 09:12:33,3.600000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:14:53,75.900000,75.900000,78.000000,65.743220,1664.778978,2598.140057,71.478978,0.902225,0.639677,28.230323,0.069930,0.000985,0.915491,2640.808236,1.034350,0.070915,68.090000,70.900000,6.830000,14.300000,2.000000,56.000000,63.696676,110.000000,29.000000,4.650000,56.249614,6.552893,65.400650,4.485524,75.286846,2.573424,87.083841,29.000000,14.300000,12/08/21 09:14:11,3.600000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:15:53,75.700000,75.700000,78.000000,65.633073,1664.786631,2584.529739,71.486631,0.896243,0.637229,28.232771,0.069962,0.000982,0.915913,2627.037383,1.034067,0.070944,68.342000,71.100000,4.700000,9.000000,1.200000,60.000000,76.445932,184.000000,31.000000,5.400000,53.496949,5.766942,69.654021,4.678869,74.974933,2.621355,86.790416,29.000000,14.300000,12/08/21 09:14:11,2.400000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:16:53,75.900000,75.900000,78.000000,65.579772,1664.794413,2596.546092,71.494413,0.902225,0.636068,28.233932,0.069939,0.000980,0.915608,2636.984986,1.034218,0.070918,68.090000,70.500000,4.750000,8.900000,2.300000,67.000000,75.065589,122.000000,44.000000,2.825000,72.998473,4.727273,75.537307,4.735940,74.854265,2.675146,86.442741,29.000000,14.300000,12/08/21 09:14:11,2.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:17:53,75.900000,75.900000,78.000000,65.702434,1664.802309,2597.741561,71.502309,0.902225,0.638775,28.231225,0.069932,0.000984,0.915520,2639.852378,1.034317,0.070916,68.090000,70.800000,3.636667,6.400000,1.400000,92.000000,79.712304,107.000000,54.000000,2.550000,96.748498,4.203306,77.260082,4.763062,74.895153,2.717245,86.115757,29.000000,14.300000,12/08/21 09:14:11,2.500000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:18:53,76.100000,76.100000,78.000000,66.056878,1664.810225,2613.750398,71.510225,0.908241,0.646668,28.223332,0.069886,0.000996,0.914922,2659.387896,1.034799,0.070882,68.342000,71.200000,2.893333,5.200000,1.000000,45.000000,63.763851,119.000000,19.000000,1.825000,70.142096,3.263636,71.914216,4.760233,73.810887,2.737490,86.015995,29.000000,14.300000,12/08/21 09:14:11,2.100000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:19:53,76.100000,76.100000,78.000000,66.056878,1664.818423,2602.033088,71.518423,0.908241,0.646668,28.233332,0.069911,0.000996,0.915247,2648.792520,1.034433,0.070907,68.342000,71.200000,3.783333,8.900000,1.000000,64.000000,82.627555,141.000000,47.000000,7.825000,57.747431,3.322314,73.332029,4.761231,73.738876,2.760372,85.861290,29.000000,14.300000,12/08/21 09:14:11,1.100000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:20:53,76.200000,76.200000,78.000000,65.702348,1664.826746,2616.532726,71.526746,0.911263,0.638795,28.231205,0.069893,0.000983,0.915007,2656.630936,1.034607,0.070876,68.090000,70.100000,5.163333,8.700000,2.500000,133.000000,85.722099,182.000000,57.000000,5.575000,131.249442,4.457851,83.808406,4.942596,75.253413,2.816468,84.835325,29.000000,14.300000,12/08/21 09:14:11,1.100000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:21:53,76.200000,76.200000,78.000000,65.866815,1664.835063,2606.426172,71.535063,0.911263,0.642440,28.237560,0.069909,0.000989,0.915213,2649.899071,1.034374,0.070898,68.090000,70.500000,3.400000,5.500000,0.900000,115.000000,74.092251,144.000000,21.000000,1.150000,128.486121,4.298347,79.733710,4.760067,75.130663,2.843460,84.516758,29.000000,14.300000,12/08/21 09:14:11,2.600000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:22:53,76.400000,76.400000,78.000000,65.934798,1664.843563,2619.615385,71.543563,0.917332,0.643967,28.236033,0.069879,0.000991,0.914822,2662.682533,1.034623,0.070870,68.090000,70.200000,2.705000,4.400000,0.700000,65.000000,78.098082,154.000000,10.000000,1.475000,74.424150,3.069421,76.499748,4.417304,74.430012,2.862427,84.318153,29.000000,14.300000,12/08/21 09:14:11,2.400000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:23:53,76.600000,76.600000,80.000000,66.002111,1664.852299,2632.793510,71.552299,0.923436,0.645482,28.234518,0.069849,0.000993,0.914431,2675.449422,1.034872,0.070842,67.838000,69.900000,3.165000,5.400000,1.100000,86.000000,78.784104,159.000000,26.000000,3.775000,80.750405,2.920661,78.780423,4.105824,75.682950,2.893446,83.995147,29.000000,14.300000,12/08/21 09:14:11,0.900000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:24:53,76.600000,76.600000,79.000000,65.752829,1664.861235,2630.347715,71.561235,0.923436,0.639941,28.240059,0.069863,0.000984,0.914611,2669.580793,1.034669,0.070847,67.838000,69.300000,3.905000,5.700000,2.300000,64.000000,77.790006,105.000000,56.000000,4.500000,68.750081,3.517355,78.156122,3.812146,77.156214,2.931713,83.531601,48.000000,9.000000,12/08/21 09:15:12,1.200000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:25:53,76.600000,76.600000,80.000000,65.960694,1664.870139,2644.100360,71.570139,0.923436,0.644558,28.225442,0.069826,0.000992,0.914137,2685.065821,1.035205,0.070818,67.838000,69.800000,4.741667,7.800000,1.500000,67.000000,73.912237,133.000000,19.000000,7.300000,72.001143,4.323140,76.016605,3.816972,76.907135,2.971286,83.130501,57.000000,8.900000,12/08/21 09:19:51,2.300000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:26:53,76.600000,76.600000,79.000000,65.752829,1664.879012,2630.347715,71.579012,0.923436,0.639941,28.240059,0.069863,0.000984,0.914611,2669.580793,1.034669,0.070847,67.838000,69.300000,4.878333,9.400000,0.900000,115.000000,75.999743,148.000000,42.000000,1.425000,128.695497,4.809917,74.883001,3.825957,77.017920,3.009497,82.700536,42.000000,9.400000,12/08/21 09:25:56,2.500000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:27:53,76.400000,76.400000,78.000000,65.934798,1664.887554,2619.615385,71.587554,0.917332,0.643967,28.236033,0.069879,0.000991,0.914822,2662.682533,1.034623,0.070870,68.090000,70.200000,2.583333,7.800000,0.500000,49.000000,82.885259,156.000000,49.000000,4.925000,66.280977,3.764463,79.282005,3.717970,77.370271,3.011247,82.507430,42.000000,9.400000,12/08/21 09:25:56,2.500000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:28:53,76.400000,76.400000,78.000000,65.645119,1664.896013,2616.780601,71.596013,0.917332,0.637546,28.242454,0.069895,0.000981,0.915030,2655.881530,1.034388,0.070876,67.838000,69.500000,3.578333,9.600000,1.100000,163.000000,88.968676,359.000000,11.000000,1.850000,138.779273,3.062810,85.939461,3.788353,79.670752,3.039711,82.591222,59.000000,9.600000,12/08/21 09:27:55,1.300000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:29:53,76.400000,76.400000,78.000000,66.221960,1664.904442,2622.450353,71.604442,0.917332,0.650388,28.229612,0.069863,0.001001,0.914614,2669.485082,1.034859,0.070864,68.090000,70.900000,3.846667,7.800000,0.900000,87.000000,93.536402,171.000000,39.000000,2.800000,88.500000,3.746281,90.977812,3.800832,80.728877,3.071647,82.705306,59.000000,9.600000,12/08/21 09:27:55,1.300000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:30:53,76.400000,76.400000,78.000000,65.686658,1664.912842,2617.185559,71.612842,0.917332,0.638463,28.241537,0.069892,0.000983,0.915000,2656.853007,1.034422,0.070875,67.838000,69.600000,3.585000,4.800000,2.300000,69.000000,72.573914,86.000000,54.000000,3.900000,76.254039,3.705785,82.812112,3.641265,79.458671,3.088809,82.462496,59.000000,9.600000,12/08/21 09:27:55,1.300000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:31:53,76.200000,76.200000,78.000000,65.578459,1664.921184,2603.609913,71.621184,0.911263,0.636061,28.243939,0.069924,0.000979,0.915419,2643.143424,1.034141,0.070904,67.838000,69.800000,3.693333,7.800000,1.100000,42.000000,76.180825,353.000000,19.000000,2.575000,20.376390,3.629752,74.401790,3.664060,79.632876,3.122494,82.114451,59.000000,9.600000,12/08/21 09:27:55,2.700000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:32:53,76.200000,76.200000,78.000000,65.825775,1664.929176,2606.023838,71.629176,0.911263,0.641529,28.238471,0.069911,0.000988,0.915242,2648.933885,1.034341,0.070898,68.090000,70.400000,4.508333,6.300000,1.800000,74.000000,71.723717,92.000000,35.000000,6.150000,71.749967,4.095868,73.816670,3.844426,78.840179,3.174840,81.544194,59.000000,9.600000,12/08/21 09:27:55,1.500000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:33:53,76.100000,76.100000,78.000000,65.606736,1664.936995,2609.338021,71.636995,0.908241,0.636677,28.233323,0.069911,0.000980,0.915246,2648.802422,1.034433,0.070891,68.090000,70.100000,5.568333,10.500000,2.300000,70.000000,72.247808,109.000000,39.000000,3.600000,76.249365,5.014050,71.739139,4.089185,78.194638,3.241683,80.729625,48.000000,10.500000,12/08/21 09:33:12,1.800000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:34:53,75.900000,75.900000,78.000000,66.188580,1664.944463,2590.805075,71.644463,0.902225,0.649602,28.230398,0.069930,0.001001,0.915493,2640.728215,1.034347,0.070931,68.594000,72.000000,2.673333,5.500000,0.600000,71.000000,90.523905,159.000000,63.000000,2.500000,85.027920,4.138843,81.261980,3.967055,79.470721,3.266870,80.580164,48.000000,10.500000,12/08/21 09:33:12,2.900000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:35:53,76.100000,76.100000,78.000000,65.771135,1664.952147,2599.225910,71.652147,0.908241,0.640310,28.239690,0.069927,0.000986,0.915453,2642.058262,1.034200,0.070913,68.090000,70.500000,4.036667,6.400000,1.200000,85.000000,82.303975,148.000000,32.000000,4.275000,83.501029,3.361983,86.481845,3.901664,80.296497,3.299250,80.885129,48.000000,10.500000,12/08/21 09:33:12,1.500000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:36:53,76.100000,76.100000,78.000000,65.975489,1664.959857,2612.948114,71.659857,0.908241,0.644851,28.225149,0.069891,0.000993,0.914981,2657.462986,1.034733,0.070884,68.342000,71.000000,2.586667,4.800000,0.800000,77.000000,95.122216,148.000000,44.000000,3.525000,82.498779,3.313223,88.838723,3.661398,82.347745,3.312136,81.132298,48.000000,10.500000,12/08/21 09:33:12,1.500000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:37:53,76.100000,76.100000,78.000000,66.138067,1664.967541,2602.835171,71.667541,0.908241,0.648484,28.231516,0.069907,0.000999,0.915188,2650.716873,1.034499,0.070905,68.342000,71.400000,2.588333,5.700000,0.800000,80.000000,111.756901,184.000000,55.000000,4.325000,82.246525,2.601653,102.932536,3.673378,84.904770,3.333768,81.498900,48.000000,10.500000,12/08/21 09:33:12,1.200000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:38:53,76.200000,76.200000,78.000000,66.152676,1664.975301,2620.959662,71.675301,0.911263,0.648819,28.221181,0.069868,0.000999,0.914682,2667.252427,1.034975,0.070867,68.342000,71.200000,2.780000,5.100000,0.700000,81.000000,88.043047,157.000000,62.000000,1.825000,100.130195,2.696694,99.152774,3.584859,85.048808,3.362316,81.090811,48.000000,10.500000,12/08/21 09:33:12,0.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:39:53,76.200000,76.200000,78.000000,65.948742,1664.983103,2618.947363,71.683103,0.911263,0.644263,28.225737,0.069879,0.000992,0.914830,2662.424009,1.034808,0.070871,68.090000,70.700000,2.823333,4.000000,0.800000,161.000000,78.887393,161.000000,42.000000,2.325000,131.547904,2.811570,83.435066,3.482696,83.520299,3.379422,81.038385,48.000000,10.500000,12/08/21 09:33:12,1.200000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:40:53,76.100000,76.100000,78.000000,66.097497,1664.990776,2614.151545,71.690776,0.908241,0.647576,28.222424,0.069884,0.000997,0.914893,2660.350398,1.034832,0.070881,68.342000,71.300000,3.275000,6.700000,0.900000,105.000000,84.961870,162.000000,43.000000,1.475000,80.631327,3.038017,81.845762,3.453411,84.821529,3.401139,81.376754,48.000000,10.500000,12/08/21 09:33:12,0.800000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:41:53,75.900000,75.900000,78.000000,65.905864,1664.998233,2599.734080,71.698233,0.902225,0.643286,28.226714,0.069921,0.000991,0.915374,2644.631974,1.034482,0.070912,68.342000,71.300000,3.520000,6.700000,0.700000,118.000000,106.217652,194.000000,55.000000,6.150000,130.519303,3.390909,95.790432,3.433777,87.625268,3.426187,81.721179,48.000000,10.500000,12/08/21 09:33:12,1.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:42:53,75.900000,75.900000,78.000000,66.349053,1665.005441,2604.117943,71.705441,0.902225,0.653211,28.216789,0.069896,0.001006,0.915052,2655.149775,1.034846,0.070902,68.594000,72.400000,2.556667,4.400000,0.600000,74.000000,83.299131,341.000000,26.000000,2.725000,78.500915,3.020661,94.690442,3.245923,88.980780,3.439295,80.986397,48.000000,10.500000,12/08/21 09:33:12,0.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:43:53,76.100000,76.100000,78.000000,66.700886,1665.012745,2608.450168,71.712745,0.908241,0.661200,28.218800,0.069875,0.001018,0.914775,2664.190807,1.034965,0.070893,68.594000,72.800000,2.276667,3.800000,0.600000,79.000000,97.401856,148.000000,58.000000,1.725000,82.749814,2.440496,90.648340,2.913810,91.601438,3.446487,80.606417,136.000000,6.700000,12/08/21 09:41:51,0.900000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:44:53,76.200000,76.200000,78.000000,66.274436,1665.020348,2610.449713,71.720348,0.911263,0.651553,28.228447,0.069886,0.001003,0.914917,2659.552643,1.034708,0.070889,68.342000,71.500000,1.976667,7.600000,0.300000,8.000000,65.127884,356.000000,8.000000,2.300000,31.813784,2.133884,81.917515,2.843095,89.326409,3.454957,80.394067,69.000000,7.600000,12/08/21 09:44:46,0.600000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:45:53,76.400000,76.400000,78.000000,66.344271,1665.028284,2635.381926,71.728284,0.917332,0.653140,28.216860,0.069831,0.001005,0.914200,2682.998740,1.035326,0.070836,68.342000,71.200000,3.541667,5.600000,1.100000,77.000000,66.565285,117.000000,12.000000,3.775000,71.001374,2.747934,66.007556,2.795008,87.749269,3.493363,80.071224,69.000000,7.600000,12/08/21 09:44:46,0.900000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:46:53,76.400000,76.400000,78.000000,66.466131,1665.036244,2624.880471,71.736244,0.917332,0.655892,28.224108,0.069849,0.001009,0.914435,2675.317071,1.035060,0.070858,68.342000,71.500000,2.805000,4.600000,0.600000,81.000000,67.047750,94.000000,8.000000,2.700000,81.000000,3.171901,66.373184,2.816639,84.696765,3.512719,79.632624,69.000000,7.600000,12/08/21 09:44:46,1.100000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:47:53,76.400000,76.400000,78.000000,66.587545,1665.044177,2626.095580,71.744177,0.917332,0.658644,28.221356,0.069842,0.001014,0.914346,2678.233492,1.035161,0.070856,68.342000,71.800000,2.908333,6.200000,1.700000,100.000000,73.897279,100.000000,42.000000,1.975000,82.027702,2.866116,70.569073,2.848253,80.969445,3.539072,79.504956,69.000000,7.600000,12/08/21 09:44:46,1.800000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:48:53,76.200000,76.200000,78.000000,66.637053,1665.051879,2614.071217,71.751879,0.911263,0.659754,28.220246,0.069866,0.001016,0.914652,2668.243522,1.035009,0.070881,68.594000,72.400000,1.033333,2.100000,0.400000,70.000000,91.510576,203.000000,0.000000,1.275000,78.753653,1.976860,80.363788,2.670050,80.887502,3.524049,79.577237,69.000000,7.600000,12/08/21 09:44:46,1.800000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:49:53,76.200000,76.200000,78.000000,66.717098,1665.059420,2614.876036,71.759420,0.911263,0.661577,28.218423,0.069861,0.001018,0.914592,2670.175172,1.035076,0.070880,68.594000,72.600000,2.435000,4.700000,0.500000,34.000000,61.544305,105.000000,2.000000,4.450000,27.001681,1.734711,73.365759,2.632779,79.181911,3.515218,79.101771,69.000000,7.600000,12/08/21 09:44:46,0.600000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:50:53,76.100000,76.100000,78.000000,66.700886,1665.066833,2608.450168,71.766833,0.908241,0.661200,28.218800,0.069875,0.001018,0.914775,2664.190807,1.034965,0.070893,68.594000,72.800000,3.098333,5.400000,0.800000,67.000000,74.011374,158.000000,42.000000,1.900000,78.013767,2.758678,67.944833,2.612313,77.921699,3.516968,78.393903,69.000000,7.600000,12/08/21 09:44:46,1.400000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:51:53,75.500000,75.500000,78.000000,66.637402,1665.073720,2570.205267,71.773720,0.890296,0.659709,28.220291,0.069957,0.001017,0.915850,2629.080775,1.034331,0.070974,69.098000,74.100000,3.971667,5.800000,1.000000,69.000000,60.113702,123.000000,15.000000,5.025000,77.000000,3.542149,66.805484,2.664725,73.328228,3.536046,78.334417,69.000000,7.600000,12/08/21 09:44:46,1.400000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:52:53,75.200000,75.200000,77.000000,66.814495,1665.079786,2553.166238,71.779786,0.881439,0.663724,28.216276,0.069986,0.001024,0.916234,2616.556908,1.034188,0.071010,69.332000,75.300000,2.395000,4.500000,0.600000,92.000000,68.191703,357.000000,10.000000,1.475000,73.706583,3.177686,64.166295,2.644759,71.694235,3.520855,78.021374,69.000000,7.600000,12/08/21 09:44:46,1.000000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:53:53,74.800000,74.800000,77.000000,67.001000,1665.085309,2529.938349,71.785309,0.869751,0.667969,28.212031,0.070028,0.001031,0.916782,2598.669617,1.033957,0.071059,67.928000,76.800000,2.606667,4.100000,1.100000,125.000000,87.589722,127.000000,55.000000,2.000000,116.515026,2.524793,77.833257,2.675042,70.861658,3.507470,78.081938,69.000000,7.600000,12/08/21 09:44:46,1.000000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:54:53,74.600000,74.600000,77.000000,66.541874,1665.090180,2512.738829,71.790180,0.863957,0.657471,28.222529,0.070081,0.001015,0.917466,2576.343457,1.033379,0.071096,67.928000,76.100000,2.380000,4.900000,1.000000,29.000000,76.896691,199.000000,22.000000,3.100000,27.001143,2.482645,82.528546,2.717970,71.873194,3.514718,77.966516,46.000000,6.200000,12/08/21 09:47:09,1.200000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:55:53,74.300000,74.300000,76.000000,66.517388,1665.094594,2505.359113,71.794594,0.855330,0.656894,28.213106,0.070097,0.001015,0.917676,2569.522775,1.033434,0.071112,67.928000,76.800000,4.001667,6.700000,1.800000,70.000000,76.446568,353.000000,13.000000,6.125000,69.749986,3.181818,77.078882,2.765557,72.974387,3.541127,77.979949,70.000000,6.700000,12/08/21 09:55:30,1.000000,28.870000,30.213950,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:56:53,74.100000,74.100000,76.000000,66.399301,1665.098679,2479.868840,71.798679,0.849621,0.654208,28.225792,0.070154,0.001011,0.918432,2544.867358,1.032776,0.071166,68.162000,77.000000,4.235000,8.300000,1.400000,81.000000,61.788423,359.000000,0.000000,1.800000,86.259780,4.113223,68.885520,2.906156,72.551757,3.530269,77.527782,4.000000,8.300000,12/08/21 09:56:38,1.800000,28.880000,30.224326,0.000000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:57:53,74.100000,74.100000,76.000000,66.512025,1665.102528,2480.995496,71.802528,0.849621,0.656757,28.223243,0.070148,0.001015,0.918349,2547.568339,1.032869,0.071163,68.162000,77.300000,5.221667,8.700000,2.500000,70.000000,72.737605,119.000000,48.000000,3.050000,81.003068,4.738017,67.672293,3.135607,72.455707,3.549486,77.422040,57.000000,8.700000,12/08/21 09:57:22,1.400000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:58:53,73.900000,73.900000,76.000000,66.654024,1665.106164,2469.832414,71.806164,0.843945,0.659965,28.220035,0.070166,0.001020,0.918589,2539.753459,1.032793,0.071187,68.414000,78.200000,3.885000,6.200000,1.700000,70.000000,67.556539,97.000000,32.000000,4.875000,68.250300,4.535537,70.255875,3.420300,70.717691,3.550680,77.447030,57.000000,8.700000,12/08/21 09:57:22,2.500000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 09:59:53,73.700000,73.700000,76.000000,66.755379,1665.109621,2458.259598,71.809621,0.838301,0.662258,28.217742,0.070187,0.001024,0.918859,2530.965677,1.032684,0.071211,68.648000,79.000000,4.405000,8.000000,1.200000,63.000000,74.413824,147.000000,19.000000,6.250000,67.249690,4.141322,70.768093,3.621298,71.910474,3.571258,77.439467,57.000000,8.700000,12/08/21 09:57:22,2.500000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:00:53,73.700000,73.700000,76.000000,66.865423,1665.112767,2459.371551,71.812767,0.838301,0.664773,28.215227,0.070181,0.001028,0.918777,2533.631432,1.032776,0.071209,68.648000,79.300000,4.535000,8.800000,1.400000,75.000000,73.030185,112.000000,37.000000,5.425000,71.250262,4.473554,73.642454,3.761564,71.867578,3.617884,77.407786,60.000000,8.800000,12/08/21 10:00:49,1.700000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:01:53,73.500000,73.500000,77.000000,66.926334,1665.115709,2447.389310,71.815709,0.832691,0.666153,28.213847,0.070204,0.001031,0.919077,2523.871449,1.032632,0.071234,68.900000,80.000000,3.765000,7.100000,1.100000,114.000000,67.237504,114.000000,17.000000,3.925000,107.498779,4.157025,70.111159,3.745757,72.594227,3.632796,77.334706,60.000000,8.800000,12/08/21 10:00:49,1.400000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.012000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:02:53,73.400000,73.400000,75.000000,66.792795,1665.118444,2439.735925,71.818444,0.829899,0.663089,28.216911,0.070225,0.001026,0.919350,2515.010415,1.032424,0.071251,68.648000,79.900000,4.090000,6.800000,0.700000,76.000000,72.240241,147.000000,21.000000,5.950000,65.738177,3.916529,69.761078,3.907987,73.050541,3.632186,77.513875,60.000000,8.800000,12/08/21 10:00:49,1.500000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:03:53,73.200000,73.200000,75.000000,66.923508,1665.121030,2428.450703,71.821030,0.824338,0.666065,28.213935,0.070243,0.001031,0.919598,2506.935653,1.032339,0.071275,67.208000,80.800000,4.768333,9.400000,1.100000,67.000000,96.779723,203.000000,28.000000,2.225000,48.238787,4.421488,83.616813,4.125291,73.568000,3.671480,77.613796,66.000000,9.400000,12/08/21 10:03:13,1.500000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:04:53,73.000000,73.000000,75.000000,66.836395,1665.123277,2414.954428,71.823277,0.818809,0.664054,28.215946,0.070275,0.001028,0.920009,2493.570992,1.032071,0.071303,67.424000,81.100000,4.386667,9.500000,0.700000,63.000000,73.678266,122.000000,44.000000,8.350000,61.499962,4.583471,83.794254,4.327953,73.099571,3.691919,77.681889,54.000000,9.500000,12/08/21 10:04:45,1.200000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:05:53,72.800000,72.800000,75.000000,66.962012,1665.125103,2403.607732,71.825103,0.813313,0.666917,28.213083,0.070294,0.001033,0.920261,2485.367819,1.031982,0.071327,67.658000,82.000000,3.828333,6.700000,1.700000,90.000000,80.520424,105.000000,59.000000,3.950000,98.000536,4.092562,77.052884,4.314642,73.649424,3.709664,77.701636,54.000000,9.500000,12/08/21 10:04:45,1.900000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:06:53,72.600000,72.600000,75.000000,67.154083,1665.126517,2392.938336,71.826517,0.807849,0.671323,28.208677,0.070310,0.001040,0.920463,2478.797216,1.031950,0.071350,67.874000,83.100000,1.708333,4.100000,0.400000,209.000000,116.387092,209.000000,43.000000,1.750000,195.515252,2.804959,96.124298,4.056572,78.265719,3.668509,78.260845,54.000000,9.500000,12/08/21 10:04:45,1.700000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:07:53,72.500000,72.500000,74.000000,67.300315,1665.127735,2388.120477,71.827735,0.805130,0.674699,28.205301,0.070314,0.001046,0.920526,2476.754100,1.031976,0.071360,67.874000,83.800000,2.245000,6.000000,0.700000,121.000000,98.461126,239.000000,57.000000,2.250000,106.229182,1.991736,108.028690,3.761564,80.406545,3.649847,78.485523,54.000000,9.500000,12/08/21 10:04:45,0.700000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:08:53,72.500000,72.500000,74.000000,67.230804,1665.128839,2387.408017,71.828839,0.805130,0.673088,28.206912,0.070318,0.001043,0.920579,2475.046626,1.031917,0.071362,67.874000,83.600000,3.720000,6.500000,1.700000,60.000000,84.931106,133.000000,43.000000,4.800000,66.000000,2.979339,91.113498,3.747088,82.328366,3.663149,78.664766,54.000000,9.500000,12/08/21 10:04:45,0.700000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:09:53,72.300000,72.300000,74.000000,67.174027,1665.129743,2374.192911,71.829743,0.799714,0.671760,28.208240,0.070348,0.001042,0.920969,2462.389593,1.031675,0.071390,68.108000,84.000000,3.446667,5.900000,1.300000,73.000000,76.826712,128.000000,49.000000,3.700000,72.250833,3.575207,81.163220,3.651581,82.489675,3.657706,78.545758,54.000000,9.500000,12/08/21 10:04:45,1.700000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:10:53,72.300000,72.300000,74.000000,67.277718,1665.130512,2375.254507,71.830512,0.799714,0.674159,28.205841,0.070342,0.001045,0.920890,2464.933492,1.031763,0.071388,68.108000,84.300000,4.843333,10.700000,1.400000,94.000000,72.041123,112.000000,34.000000,7.400000,80.235862,4.158678,74.275590,3.678369,82.399072,3.682644,78.573194,48.000000,10.700000,12/08/21 10:10:46,1.300000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:11:53,72.100000,72.100000,74.000000,67.012942,1665.131084,2359.910045,71.831084,0.794330,0.668032,28.211968,0.070384,0.001036,0.921437,2447.184511,1.031345,0.071420,68.108000,84.100000,5.283333,8.100000,1.700000,55.000000,82.926661,139.000000,42.000000,4.050000,48.500000,5.044628,77.360801,3.831448,84.160257,3.683560,78.709918,48.000000,10.700000,12/08/21 10:10:46,2.600000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:12:53,72.100000,72.100000,74.000000,67.288218,1665.131522,2362.722134,71.831522,0.794330,0.674386,28.205614,0.070368,0.001046,0.921229,2453.922154,1.031577,0.071414,68.108000,84.900000,4.850000,9.300000,1.300000,113.000000,72.267402,142.000000,43.000000,2.250000,105.630166,5.086777,77.751883,3.910316,84.074294,3.662094,78.486923,48.000000,10.700000,12/08/21 10:10:46,2.600000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:13:53,72.100000,72.100000,74.000000,67.561235,1665.131960,2365.534403,71.831960,0.794330,0.680741,28.199259,0.070352,0.001056,0.921022,2460.661316,1.031809,0.071408,68.324000,85.700000,2.890000,6.700000,1.200000,32.000000,76.702306,159.000000,32.000000,5.575000,45.747611,3.883471,74.302492,3.717804,82.200604,3.605526,78.668049,48.000000,10.700000,12/08/21 10:10:46,1.800000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:14:53,72.100000,72.100000,74.000000,67.595205,1665.132396,2365.885949,71.832396,0.794330,0.681535,28.198465,0.070350,0.001057,0.920996,2461.503818,1.031838,0.071408,68.324000,85.800000,4.298333,10.800000,1.000000,45.000000,114.307030,320.000000,3.000000,9.725000,45.001144,3.583471,88.085099,3.717138,84.657366,3.563066,79.190085,45.000000,10.800000,12/08/21 10:14:53,1.600000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:15:53,72.100000,72.100000,74.000000,67.527230,1665.132830,2365.182859,71.832830,0.794330,0.679946,28.200054,0.070354,0.001055,0.921048,2459.818838,1.031780,0.071409,68.324000,85.600000,5.168333,10.900000,1.800000,61.000000,73.568732,132.000000,42.000000,5.100000,61.499962,4.749587,84.791374,3.845258,83.944304,3.570980,79.135254,47.000000,10.900000,12/08/21 10:14:54,1.200000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:16:53,72.100000,72.100000,74.000000,67.493190,1665.133263,2364.831319,71.833263,0.794330,0.679152,28.200848,0.070356,0.001054,0.921074,2458.976383,1.031751,0.071410,68.324000,85.500000,3.618333,5.700000,1.300000,7.000000,56.349893,342.000000,3.000000,2.425000,26.346007,4.446281,64.888638,4.033943,78.180837,3.551486,78.823924,47.000000,10.900000,12/08/21 10:14:54,1.800000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:17:53,72.300000,72.300000,74.000000,68.263762,1665.133727,2385.517922,71.833727,0.799714,0.697350,28.182650,0.070284,0.001081,0.920133,2489.535681,1.032612,0.071366,68.774000,87.200000,2.436667,4.400000,1.400000,110.000000,87.297905,150.000000,23.000000,1.925000,93.311969,3.039669,71.496982,4.053078,77.585988,3.531019,78.958894,47.000000,10.900000,12/08/21 10:14:54,1.900000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:18:53,72.500000,72.500000,74.000000,68.460335,1665.134599,2400.234071,71.834599,0.805130,0.702073,28.177927,0.070246,0.001088,0.919633,2505.796090,1.032979,0.071335,68.774000,87.200000,2.248333,4.900000,0.300000,64.000000,72.813977,183.000000,34.000000,4.500000,61.249900,2.342975,79.661368,3.911481,76.209002,3.520605,79.107596,47.000000,10.900000,12/08/21 10:14:54,1.400000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:19:53,72.600000,72.600000,75.000000,67.640364,1665.135810,2397.942316,71.835810,0.807849,0.682633,28.197367,0.070281,0.001058,0.920094,2490.791226,1.032364,0.071339,68.108000,84.500000,4.303333,7.800000,1.300000,78.000000,73.385310,135.000000,15.000000,3.350000,77.750214,3.267769,73.429617,3.992013,75.862950,3.530297,78.951737,47.000000,10.900000,12/08/21 10:14:54,0.900000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:20:53,72.800000,72.800000,75.000000,67.801631,1665.137239,2412.243130,71.837239,0.813313,0.686436,28.193564,0.070246,0.001064,0.919625,2506.067820,1.032697,0.071309,68.108000,84.400000,4.183333,8.500000,1.200000,73.000000,60.965996,121.000000,16.000000,5.850000,65.750769,4.248760,67.045293,3.933943,74.696954,3.513635,78.538247,47.000000,10.900000,12/08/21 10:14:54,3.000000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:21:53,73.000000,73.000000,75.000000,68.135414,1665.138985,2428.356329,71.838985,0.818809,0.694350,28.185650,0.070199,0.001075,0.919021,2525.702024,1.033181,0.071275,68.108000,84.800000,3.348333,6.500000,1.400000,92.000000,83.148523,133.000000,52.000000,1.500000,104.265130,3.761983,72.083578,3.737438,74.647373,3.511691,78.691914,47.000000,10.900000,12/08/21 10:14:54,2.100000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:22:53,73.400000,73.400000,75.000000,68.938529,1665.141240,2462.127896,71.841240,0.829899,0.713713,28.166287,0.070099,0.001105,0.917700,2568.718151,1.034279,0.071203,70.268000,86.000000,1.610000,5.300000,0.400000,83.000000,39.517077,359.000000,6.000000,4.225000,74.748897,2.498347,66.441038,3.408652,72.568735,3.493502,78.267306,47.000000,10.900000,12/08/21 10:14:54,1.900000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:23:53,73.700000,73.700000,77.000000,68.228685,1665.143987,2473.458728,71.843987,0.838301,0.696628,28.183372,0.070102,0.001077,0.917740,2567.418236,1.033943,0.071179,69.584000,83.100000,4.453333,7.500000,2.600000,76.000000,78.542697,131.000000,38.000000,3.800000,81.749432,3.019835,63.801008,3.572047,72.637682,3.515773,78.269852,47.000000,10.900000,12/08/21 10:14:54,0.800000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:24:53,74.100000,74.100000,77.000000,68.087058,1665.147266,2497.147418,71.847266,0.849621,0.693291,28.186709,0.070057,0.001072,0.917161,2586.309216,1.034208,0.071129,69.116000,81.600000,3.776667,9.100000,0.700000,103.000000,104.037080,180.000000,50.000000,2.825000,110.753936,4.109091,90.767653,3.526789,73.962233,3.513774,78.694097,47.000000,10.900000,12/08/21 10:14:54,2.700000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:25:53,74.300000,74.300000,77.000000,67.813230,1665.150903,2506.864869,71.850903,0.855330,0.686830,28.193170,0.070047,0.001061,0.917027,2590.665178,1.034165,0.071108,68.900000,80.300000,3.168333,5.700000,2.100000,69.000000,100.173073,153.000000,61.000000,2.525000,67.501525,3.478512,101.877576,3.316639,76.666139,3.488392,79.130801,123.000000,9.100000,12/08/21 10:24:16,2.200000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:26:53,74.600000,74.600000,78.000000,68.394630,1665.154937,2531.833182,71.854937,0.863957,0.700669,28.179331,0.069973,0.001082,0.916062,2622.157698,1.034963,0.071055,69.116000,81.100000,2.948333,5.300000,0.500000,139.000000,77.876457,139.000000,51.000000,0.575000,126.494514,3.059504,88.669109,3.246256,78.882165,3.454318,79.179885,123.000000,9.100000,12/08/21 10:24:16,2.100000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:27:53,75.000000,75.000000,77.000000,68.091049,1665.159691,2553.757688,71.859691,0.875578,0.693458,28.186542,0.069939,0.001070,0.915611,2636.899830,1.035086,0.071009,68.648000,79.200000,2.303333,4.200000,0.800000,83.000000,55.275190,355.000000,3.000000,3.225000,88.230245,2.625620,68.902182,3.232779,76.374853,3.451569,78.810045,123.000000,9.100000,12/08/21 10:24:16,0.800000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:28:53,75.300000,75.300000,78.000000,68.895076,1665.164971,2581.131420,71.864971,0.884383,0.712813,28.167187,0.069852,0.001099,0.914468,2674.229934,1.036087,0.070951,70.592000,80.600000,3.263333,6.200000,1.300000,149.000000,116.488299,211.000000,54.000000,2.875000,164.520243,2.765289,87.947334,3.338436,79.882106,3.444849,79.151368,123.000000,9.100000,12/08/21 10:24:16,1.000000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:29:53,75.700000,75.700000,79.000000,67.757335,1665.170726,2594.188782,71.870726,0.896243,0.685626,28.194374,0.069867,0.001056,0.914667,2667.741851,1.035475,0.070923,69.584000,76.500000,2.893333,6.600000,0.600000,146.000000,109.167438,164.000000,64.000000,3.850000,116.604945,3.071901,112.046385,3.195008,83.911000,3.428964,79.395426,123.000000,9.100000,12/08/21 10:24:16,1.300000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:30:53,75.900000,75.900000,79.000000,68.292164,1665.176996,2612.325685,71.876996,0.902225,0.698322,28.181678,0.069809,0.001076,0.913913,2692.389833,1.036135,0.070885,69.836000,77.400000,4.108333,6.300000,1.800000,76.000000,66.898556,345.000000,1.000000,5.125000,68.756523,3.489256,88.488593,3.190017,84.697644,3.437962,79.304573,123.000000,9.100000,12/08/21 10:24:16,0.800000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:31:53,75.900000,75.900000,79.000000,67.373621,1665.183526,2602.759664,71.883526,0.902225,0.676668,28.203332,0.069863,0.001042,0.914616,2669.418096,1.035340,0.070905,69.332000,75.000000,3.961667,6.000000,2.000000,90.000000,94.220358,156.000000,19.000000,3.700000,92.003055,4.030579,80.593039,3.245923,85.971624,3.442044,79.593283,123.000000,9.100000,12/08/21 10:24:16,1.800000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:32:53,75.900000,75.900000,78.000000,66.944003,1665.189872,2598.375935,71.889872,0.902225,0.666744,28.213256,0.069887,0.001027,0.914937,2658.895277,1.034976,0.070915,68.846000,73.900000,2.750000,6.000000,0.800000,47.000000,62.284968,359.000000,7.000000,1.075000,344.874366,3.362810,79.617402,3.362729,87.082232,3.413913,79.518336,123.000000,9.100000,12/08/21 10:24:16,2.000000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:33:53,75.900000,75.900000,78.000000,67.061723,1665.196198,2599.571454,71.896198,0.902225,0.669451,28.210549,0.069881,0.001031,0.914850,2661.764770,1.035075,0.070912,69.098000,74.200000,2.761667,8.200000,0.700000,161.000000,103.786839,171.000000,25.000000,1.675000,152.515941,2.761983,84.597737,3.195175,89.842348,3.366565,80.031817,123.000000,9.100000,12/08/21 10:24:16,2.000000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:34:53,76.100000,76.100000,79.000000,67.798684,1665.202536,2619.682323,71.902536,0.908241,0.686630,28.193370,0.069812,0.001057,0.913951,2691.156899,1.035899,0.070869,69.332000,75.600000,1.333333,2.600000,0.400000,137.000000,137.066481,215.000000,26.000000,0.825000,146.266195,2.041322,118.491447,2.949584,92.199557,3.344043,80.500943,78.000000,8.200000,12/08/21 10:33:13,0.800000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:35:53,76.400000,76.400000,79.000000,68.203890,1665.209262,2642.705460,71.909262,0.917332,0.696255,28.183745,0.069749,0.001071,0.913128,2718.119769,1.036543,0.070821,69.332000,75.900000,2.230000,4.200000,0.600000,34.000000,88.805994,181.000000,0.000000,2.800000,30.750214,1.782645,111.998607,2.854908,90.800394,3.314163,80.603833,78.000000,8.200000,12/08/21 10:33:13,0.600000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:36:53,76.800000,76.800000,80.000000,67.691620,1665.216533,2662.376377,71.916533,0.929576,0.684168,28.195832,0.069727,0.001052,0.912838,2727.615775,1.036485,0.070779,68.846000,73.600000,1.341667,2.500000,0.500000,79.000000,101.416934,226.000000,7.000000,1.750000,74.812745,1.779339,94.857872,2.691181,93.660594,3.293391,80.584827,78.000000,8.200000,12/08/21 10:33:13,0.600000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:37:53,77.000000,77.000000,80.000000,67.884002,1665.224304,2688.596980,71.924304,0.935751,0.688713,28.181287,0.069665,0.001059,0.912027,2754.202342,1.037213,0.070724,70.484000,73.600000,1.525000,3.000000,0.400000,79.000000,74.561271,357.000000,0.000000,2.800000,71.495993,1.442149,86.551391,2.616306,94.837814,3.275618,79.984377,78.000000,8.200000,12/08/21 10:33:13,0.600000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:38:53,77.000000,77.000000,80.000000,66.796419,1665.232248,2677.439546,71.932248,0.935751,0.663448,28.206552,0.069728,0.001020,0.912844,2727.400154,1.036284,0.070747,69.728000,70.900000,2.781667,4.700000,1.000000,118.000000,94.666588,144.000000,46.000000,1.650000,119.011953,2.150413,85.920623,2.567887,92.990804,3.275007,80.102328,78.000000,8.200000,12/08/21 10:33:13,0.700000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:39:53,76.800000,76.800000,80.000000,66.971126,1665.240136,2654.988456,71.940136,0.929576,0.667435,28.212565,0.069768,0.001026,0.913379,2709.872036,1.035870,0.070795,68.342000,71.800000,1.363333,3.000000,0.200000,74.000000,96.246720,179.000000,62.000000,2.375000,67.747831,2.076860,95.306531,2.417471,91.472006,3.250930,80.439012,78.000000,8.200000,12/08/21 10:33:13,1.500000,28.880000,30.224326,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:40:53,76.800000,76.800000,80.000000,67.051956,1665.247719,2667.525657,71.947719,0.929576,0.669295,28.200705,0.069739,0.001029,0.912995,2722.446918,1.036306,0.070768,68.594000,72.000000,2.480000,5.100000,0.500000,63.000000,90.091794,193.000000,42.000000,2.425000,69.750330,1.914050,93.520580,2.256073,94.032225,3.237212,80.509511,78.000000,8.200000,12/08/21 10:33:13,0.700000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:41:53,76.400000,76.400000,78.000000,66.221960,1665.255066,2634.166559,71.955066,0.917332,0.650388,28.219612,0.069838,0.001001,0.914290,2680.081855,1.035225,0.070839,68.090000,70.900000,2.501667,4.300000,0.400000,106.000000,78.310669,162.000000,50.000000,0.800000,136.380306,2.492562,83.823504,2.109151,92.132090,3.221466,80.044999,78.000000,8.200000,12/08/21 10:33:13,1.700000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:42:53,76.100000,76.100000,78.000000,66.056878,1665.261777,2613.750398,71.961777,0.908241,0.646668,28.223332,0.069886,0.000996,0.914922,2659.387896,1.034799,0.070882,68.342000,71.200000,2.725000,5.900000,0.600000,153.000000,102.010063,153.000000,48.000000,2.225000,144.244724,2.614876,89.552332,2.102995,95.723034,3.223632,80.351799,78.000000,8.200000,12/08/21 10:33:13,1.700000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:43:53,75.900000,75.900000,78.000000,66.389051,1665.268018,2604.516497,71.968018,0.902225,0.654113,28.215887,0.069894,0.001008,0.915023,2656.106122,1.034879,0.070902,68.594000,72.500000,2.300000,3.900000,0.800000,72.000000,98.777645,173.000000,51.000000,2.875000,80.455685,2.500000,100.406161,2.057903,95.456940,3.223577,80.387821,137.000000,5.900000,12/08/21 10:42:39,0.800000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:44:53,75.500000,75.500000,78.000000,65.804835,1665.273748,2573.666889,71.973748,0.890296,0.641013,28.228987,0.069979,0.000988,0.916132,2619.865612,1.034012,0.070967,68.594000,72.000000,2.281667,4.000000,0.900000,58.000000,99.674683,181.000000,55.000000,2.350000,65.002671,2.287603,99.642799,2.151082,92.627946,3.229103,80.925904,137.000000,5.900000,12/08/21 10:42:39,1.400000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:45:53,75.300000,75.300000,77.000000,65.572818,1665.279104,2558.855103,71.979104,0.884383,0.635871,28.234129,0.070018,0.000981,0.916642,2603.233467,1.033631,0.070998,68.342000,71.900000,3.015000,7.200000,0.600000,128.000000,106.214459,169.000000,11.000000,6.425000,134.241859,2.658678,102.739186,2.231947,94.193668,3.220605,81.622985,127.000000,7.200000,12/08/21 10:45:52,1.300000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:46:53,75.300000,75.300000,77.000000,65.612958,1665.284238,2559.245822,71.984238,0.884383,0.636756,28.233244,0.070015,0.000982,0.916613,2604.170327,1.033663,0.070997,68.594000,72.000000,3.196667,6.300000,1.200000,141.000000,102.418197,183.000000,50.000000,3.100000,137.502746,3.099174,103.919286,2.415973,94.549512,3.226770,82.251842,127.000000,7.200000,12/08/21 10:45:52,1.800000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:47:53,75.200000,75.200000,77.000000,65.677027,1665.289224,2553.594854,71.989224,0.881439,0.638162,28.231838,0.070025,0.000984,0.916739,2600.066160,1.033618,0.071009,68.594000,72.400000,2.575000,5.300000,0.900000,112.000000,111.140383,174.000000,66.000000,1.600000,117.501715,2.919835,107.133265,2.522130,97.830400,3.220966,82.935408,127.000000,7.200000,12/08/21 10:45:52,1.500000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:48:53,75.200000,75.200000,77.000000,65.436722,1665.294172,2551.258251,71.994172,0.881439,0.632873,28.237127,0.070038,0.000976,0.916911,2594.463872,1.033425,0.071014,68.342000,71.800000,3.341667,6.100000,1.300000,121.000000,88.074462,136.000000,57.000000,1.425000,126.998392,2.965289,99.698905,2.575374,97.184214,3.259428,82.925673,127.000000,7.200000,12/08/21 10:45:52,1.200000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:49:53,75.200000,75.200000,77.000000,65.955189,1665.299105,2556.321049,71.999105,0.881439,0.644332,28.225668,0.070010,0.000994,0.916539,2606.603489,1.033844,0.071004,68.846000,73.100000,2.020000,3.400000,0.800000,65.000000,99.357366,355.000000,7.000000,2.650000,63.500000,2.672727,93.622250,2.643760,97.416567,3.253235,83.578650,127.000000,7.200000,12/08/21 10:45:52,1.500000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:50:53,75.300000,75.300000,77.000000,66.248657,1665.304038,2565.497792,72.004038,0.884383,0.650906,28.219094,0.069980,0.001004,0.916154,2619.164065,1.034182,0.070984,68.846000,73.600000,2.178333,4.600000,0.800000,65.000000,132.222172,201.000000,63.000000,2.500000,75.009631,2.095868,114.840499,2.613810,101.075976,3.237379,84.443145,127.000000,7.200000,12/08/21 10:45:52,0.900000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:51:53,75.500000,75.500000,78.000000,66.637402,1665.309130,2581.927204,72.009130,0.890296,0.659709,28.210291,0.069932,0.001017,0.915525,2639.681049,1.034698,0.070949,69.098000,74.100000,1.850000,3.400000,0.600000,141.000000,81.703920,165.000000,36.000000,1.175000,115.417255,2.018182,104.278408,2.545757,101.546535,3.202833,84.844032,127.000000,7.200000,12/08/21 10:45:52,1.000000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:52:53,75.700000,75.700000,78.000000,66.316617,1665.314584,2591.260302,72.014584,0.896243,0.652465,28.217535,0.069924,0.001005,0.915418,2643.182450,1.034625,0.070930,68.594000,72.800000,1.431667,3.100000,0.300000,132.000000,97.403906,153.000000,54.000000,2.200000,123.510455,1.653719,89.478518,2.418136,101.122865,3.185615,85.402044,127.000000,7.200000,12/08/21 10:45:52,0.800000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:53:53,75.900000,75.900000,78.000000,66.389051,1665.320408,2604.516497,72.020408,0.902225,0.654113,28.215887,0.069894,0.001008,0.915023,2656.106122,1.034879,0.070902,68.594000,72.500000,2.850000,6.500000,0.400000,131.000000,123.659586,199.000000,53.000000,5.125000,130.750806,2.129752,109.815491,2.476373,103.350168,3.189919,85.958223,127.000000,7.200000,12/08/21 10:45:52,0.800000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:54:53,76.200000,76.200000,78.000000,66.677100,1665.326650,2626.192072,72.026650,0.911263,0.660665,28.209335,0.069839,0.001017,0.914298,2679.809964,1.035409,0.070856,68.594000,72.500000,1.453333,5.000000,0.500000,143.000000,116.258550,231.000000,61.000000,1.125000,185.867167,2.159504,120.304132,2.391015,104.794945,3.174868,86.518821,127.000000,7.200000,12/08/21 10:45:52,0.400000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:55:53,76.600000,76.600000,80.000000,66.819744,1665.333232,2652.663928,72.033232,0.923436,0.663950,28.206050,0.069778,0.001021,0.913509,2705.621706,1.035916,0.070800,68.342000,71.900000,3.718333,6.300000,1.000000,187.000000,140.922422,202.000000,100.000000,1.475000,158.791202,2.606612,129.859695,2.469052,108.416566,3.170814,87.560685,128.000000,7.000000,12/08/21 10:45:53,0.600000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:56:53,76.800000,76.800000,80.000000,66.930637,1665.340290,2666.294106,72.040290,0.929576,0.666506,28.203494,0.069746,0.001025,0.913086,2719.489409,1.036203,0.070771,68.342000,71.700000,2.125000,4.200000,0.500000,89.000000,120.545453,217.000000,64.000000,1.450000,76.495086,2.909091,131.202272,2.356739,110.276310,3.134685,88.532170,146.000000,6.500000,12/08/21 10:53:01,1.100000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:57:53,77.000000,77.000000,79.000000,66.009149,1665.347783,2669.589723,72.047783,0.935751,0.645668,28.224332,0.069772,0.000993,0.913420,2708.553743,1.035631,0.070764,69.458000,69.000000,3.938333,10.100000,1.300000,75.000000,91.927638,140.000000,59.000000,2.850000,70.249100,3.014876,105.823671,2.489351,108.042109,3.113663,88.908838,126.000000,10.100000,12/08/21 10:57:31,0.700000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:58:53,76.800000,76.800000,79.000000,65.692385,1665.355269,2653.980500,72.055269,0.929576,0.638619,28.231381,0.069815,0.000982,0.913989,2689.930385,1.035180,0.070797,67.568000,68.700000,4.290000,7.200000,2.000000,148.000000,113.708326,184.000000,42.000000,2.225000,161.517199,4.100000,101.930845,2.584027,110.934374,3.120744,89.733876,126.000000,10.100000,12/08/21 10:57:31,2.000000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 10:59:53,76.600000,76.600000,80.000000,66.126050,1665.362282,2645.731387,72.062282,0.923436,0.648252,28.221748,0.069817,0.000997,0.914018,2688.980139,1.035340,0.070814,68.090000,70.200000,2.861667,6.000000,1.200000,78.000000,77.383112,141.000000,23.000000,3.100000,88.205491,3.571074,94.959502,2.669384,108.682608,3.095057,89.782082,126.000000,10.100000,12/08/21 10:57:31,2.000000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:00:53,76.600000,76.600000,79.000000,65.669315,1665.369153,2641.246209,72.069153,0.923436,0.638094,28.231906,0.069842,0.000982,0.914347,2678.216998,1.034968,0.070824,67.838000,69.100000,3.966667,6.300000,1.700000,83.000000,69.550461,104.000000,6.000000,5.475000,81.500000,3.404959,73.776657,2.849085,102.216456,3.084921,89.729930,126.000000,10.100000,12/08/21 10:57:31,1.400000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:01:53,76.400000,76.400000,78.000000,65.728144,1665.375893,2629.305429,72.075893,0.917332,0.639380,28.230620,0.069865,0.000984,0.914646,2668.417157,1.034822,0.070849,67.838000,69.700000,3.426667,5.500000,1.500000,57.000000,78.772581,132.000000,36.000000,2.125000,42.973683,3.694215,74.181180,3.002496,101.969460,3.079533,89.960997,126.000000,10.100000,12/08/21 10:57:31,1.700000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:02:53,76.200000,76.200000,78.000000,66.111990,1665.382164,2620.557195,72.082164,0.911263,0.647908,28.222092,0.069870,0.000997,0.914711,2666.286681,1.034941,0.070868,68.342000,71.100000,2.651667,4.700000,0.500000,89.000000,83.035611,145.000000,50.000000,4.625000,79.782822,3.053719,80.915792,3.128120,100.317175,3.056068,90.149695,126.000000,10.100000,12/08/21 10:57:31,2.400000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:03:53,76.100000,76.100000,78.000000,65.812107,1665.388276,2611.343592,72.088276,0.908241,0.641218,28.228782,0.069900,0.000987,0.915099,2653.613537,1.034599,0.070887,68.090000,70.600000,3.281667,5.400000,1.200000,110.000000,86.961269,135.000000,6.000000,3.075000,114.922820,2.968595,84.702574,3.174542,96.600266,3.030464,89.983407,126.000000,10.100000,12/08/21 10:57:31,1.500000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:04:53,76.200000,76.200000,78.000000,65.948742,1665.394325,2618.947363,72.094325,0.911263,0.644263,28.225737,0.069879,0.000992,0.914830,2662.424009,1.034808,0.070871,68.090000,70.700000,2.888333,5.900000,0.900000,86.000000,86.878607,357.000000,0.000000,4.575000,78.505047,3.097521,86.943834,3.311647,94.021797,3.006859,90.255862,126.000000,10.100000,12/08/21 10:57:31,1.200000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:05:53,76.200000,76.200000,78.000000,65.825775,1665.400491,2617.740028,72.100491,0.911263,0.641529,28.228471,0.069886,0.000988,0.914918,2659.527332,1.034707,0.070874,68.090000,70.400000,4.360000,8.500000,0.900000,61.000000,67.040614,88.000000,43.000000,1.800000,49.737128,3.619008,75.992201,3.375042,86.699613,3.014774,90.000122,126.000000,10.100000,12/08/21 10:57:31,0.900000,28.870000,30.213950,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:06:53,76.100000,76.100000,78.000000,66.016208,1665.406510,2625.069589,72.106510,0.908241,0.645759,28.214241,0.069864,0.000994,0.914628,2669.024215,1.035133,0.070858,68.342000,71.100000,4.668333,11.200000,1.900000,68.000000,69.179229,109.000000,24.000000,5.375000,74.252569,4.504959,68.239526,3.631281,81.749937,3.063760,89.197220,56.000000,11.200000,12/08/21 11:06:40,1.900000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:07:53,75.900000,75.900000,78.000000,65.986887,1665.412235,2612.252398,72.112235,0.902225,0.645091,28.214909,0.069892,0.000994,0.914991,2657.142564,1.034915,0.070885,68.342000,71.500000,3.948333,8.400000,0.800000,32.000000,83.600537,140.000000,27.000000,5.375000,43.500000,4.290909,76.021304,3.633278,80.826652,3.092141,88.961623,56.000000,11.200000,12/08/21 11:06:40,1.900000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:08:53,75.900000,75.900000,78.000000,66.108050,1665.417898,2613.448295,72.117898,0.902225,0.647797,28.212203,0.069885,0.000998,0.914903,2660.011889,1.035014,0.070883,68.342000,71.800000,4.920000,7.400000,2.200000,82.000000,71.422811,110.000000,38.000000,3.275000,75.501718,4.439669,77.173483,3.695008,77.119591,3.113024,88.673786,56.000000,11.200000,12/08/21 11:06:40,2.800000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:09:53,75.700000,75.700000,78.000000,66.276798,1665.423369,2602.587437,72.123369,0.896243,0.651568,28.208432,0.069902,0.001004,0.915123,2652.833470,1.034959,0.070906,68.594000,72.700000,2.793333,6.800000,0.600000,76.000000,75.222708,145.000000,51.000000,5.525000,74.230624,3.873554,72.986759,3.690017,76.799608,3.101305,88.644045,56.000000,11.200000,12/08/21 11:06:40,3.200000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:10:53,75.700000,75.700000,78.000000,66.435790,1665.428700,2604.171658,72.128700,0.896243,0.655153,28.204847,0.069893,0.001010,0.915007,2656.634803,1.035091,0.070902,68.846000,73.100000,2.721667,4.300000,0.900000,53.000000,77.641561,140.000000,39.000000,2.600000,66.762612,2.757851,76.454087,3.568053,77.640537,3.067259,88.773756,56.000000,11.200000,12/08/21 11:06:40,1.300000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:11:53,76.100000,76.100000,78.000000,66.780514,1665.434229,2632.693982,72.134229,0.908241,0.663016,28.196984,0.069821,0.001021,0.914068,2687.322940,1.035766,0.070842,68.846000,73.000000,1.748333,5.900000,0.600000,60.000000,86.477361,165.000000,24.000000,1.850000,73.712792,2.247107,81.953768,3.397837,78.343177,3.007803,88.832372,56.000000,11.200000,12/08/21 11:06:40,0.900000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:12:53,76.400000,76.400000,78.000000,67.148343,1665.440241,2655.207065,72.140241,0.917332,0.671487,28.188513,0.069761,0.001033,0.913282,2713.060377,1.036367,0.070794,68.846000,73.200000,1.280000,2.300000,0.500000,69.000000,91.559953,341.000000,1.000000,1.750000,64.749700,1.523140,87.992384,3.263228,78.706341,2.947431,89.201676,56.000000,11.200000,12/08/21 11:06:40,0.600000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:13:53,76.800000,76.800000,80.000000,67.572616,1665.446844,2684.583722,72.146844,0.929576,0.681379,28.178621,0.069685,0.001048,0.912280,2745.878359,1.037118,0.070732,68.846000,73.300000,2.460000,7.400000,0.800000,42.000000,74.870258,114.000000,40.000000,5.450000,43.750157,1.870248,80.593752,3.178536,77.491000,2.941488,89.133241,56.000000,11.200000,12/08/21 11:06:40,0.500000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:14:53,77.100000,77.100000,80.000000,66.521420,1665.454045,2692.641987,72.154045,0.938852,0.657196,28.202804,0.069705,0.001010,0.912553,2736.951014,1.036518,0.070715,69.728000,70.000000,3.850000,7.200000,0.700000,107.000000,62.248067,132.000000,0.000000,0.950000,110.283466,3.142975,68.870309,3.275208,75.160544,2.935157,88.469938,56.000000,11.200000,12/08/21 11:06:40,1.000000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:15:53,77.100000,77.100000,80.000000,66.973986,1665.461363,2697.203040,72.161363,0.938852,0.667524,28.192476,0.069680,0.001026,0.912219,2747.905165,1.036898,0.070706,69.980000,71.100000,3.075000,8.200000,0.700000,75.000000,84.369533,138.000000,46.000000,2.600000,84.244959,3.472727,73.560559,3.144925,77.013939,2.898528,88.679600,56.000000,11.200000,12/08/21 11:06:40,1.900000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:16:53,77.100000,77.100000,80.000000,66.810129,1665.468659,2695.544421,72.168659,0.938852,0.663768,28.196232,0.069689,0.001020,0.912340,2743.921373,1.036760,0.070709,69.728000,70.700000,3.085000,5.400000,0.800000,72.000000,82.171469,157.000000,39.000000,4.175000,68.500000,3.062810,83.504857,2.991681,78.401322,2.889059,89.127119,61.000000,8.400000,12/08/21 11:07:29,0.700000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:17:53,77.100000,77.100000,80.000000,67.014824,1665.475933,2697.617705,72.175933,0.938852,0.668463,28.191537,0.069677,0.001027,0.912188,2748.901196,1.036933,0.070705,69.980000,71.200000,3.521667,8.000000,0.900000,51.000000,81.458113,139.000000,26.000000,2.225000,83.695814,3.304132,81.750881,2.950416,78.136711,2.907109,89.042837,68.000000,8.200000,12/08/21 11:15:19,1.900000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:18:53,77.100000,77.100000,80.000000,67.055611,1665.483186,2698.032374,72.183186,0.938852,0.669402,28.190598,0.069675,0.001029,0.912158,2749.897260,1.036967,0.070704,69.980000,71.300000,2.311667,4.300000,0.600000,64.000000,68.704400,112.000000,20.000000,3.400000,71.501832,2.927273,75.039183,2.684859,77.973740,2.908886,88.933313,68.000000,8.200000,12/08/21 11:15:19,1.200000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:19:53,77.100000,77.100000,80.000000,67.137037,1665.490418,2698.861723,72.190418,0.938852,0.671279,28.188721,0.069671,0.001032,0.912097,2751.889487,1.037036,0.070702,69.980000,71.500000,2.826667,5.000000,0.600000,100.000000,78.111291,119.000000,37.000000,0.875000,100.500000,2.563636,73.249959,2.689684,78.277907,2.883838,89.020465,68.000000,8.200000,12/08/21 11:15:19,1.200000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:20:53,77.500000,77.500000,81.000000,67.844653,1665.497765,2731.134485,72.197765,0.951346,0.687823,28.172177,0.069578,0.001056,0.910883,2791.739237,1.038032,0.070634,70.232000,72.300000,1.456667,2.600000,0.700000,66.000000,127.003592,272.000000,49.000000,2.000000,72.248925,2.158678,93.139548,2.561564,80.689563,2.838823,89.878803,68.000000,8.200000,12/08/21 11:15:19,1.200000,28.860000,30.203575,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:21:53,77.900000,77.900000,81.000000,67.493243,1665.505820,2764.167634,72.205820,0.963985,0.679609,28.170391,0.069522,0.001043,0.910147,2815.909868,1.038484,0.070565,69.728000,70.500000,2.553333,4.500000,0.800000,93.000000,74.936220,356.000000,4.000000,2.700000,91.498169,1.995041,92.081080,2.640765,79.443223,2.824688,89.746074,68.000000,8.200000,12/08/21 11:15:19,0.700000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:22:53,78.000000,78.000000,81.000000,67.464716,1665.514246,2770.108662,72.214246,0.967167,0.678951,28.171049,0.069510,0.001042,0.909999,2820.777411,1.038556,0.070552,69.728000,70.200000,3.138333,5.500000,1.200000,43.000000,79.129988,140.000000,34.000000,2.375000,75.579536,2.843802,76.951579,2.825957,78.672489,2.850653,90.094423,68.000000,8.200000,12/08/21 11:15:19,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:23:53,78.200000,78.200000,81.000000,67.405951,1665.522881,2781.969668,72.222881,0.973560,0.677597,28.172403,0.069488,0.001039,0.909704,2830.468936,1.038699,0.070527,69.458000,69.600000,2.770000,5.200000,1.300000,73.000000,77.629437,136.000000,10.000000,3.775000,69.500000,2.952066,78.512716,2.861897,78.944125,2.822827,90.086009,68.000000,8.200000,12/08/21 11:15:19,1.300000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:24:53,78.000000,78.000000,80.000000,66.496844,1665.531579,2760.285392,72.231579,0.967167,0.656707,28.193293,0.069565,0.001008,0.910717,2797.169555,1.037737,0.070573,68.918000,67.900000,4.258333,7.100000,1.200000,134.000000,72.876464,134.000000,42.000000,1.625000,99.623313,3.506612,74.888673,2.896506,80.043604,2.830575,89.505315,68.000000,8.200000,12/08/21 11:15:19,1.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:25:53,77.900000,77.900000,80.000000,66.741350,1665.539901,2756.504544,72.239901,0.963985,0.662258,28.187742,0.069564,0.001016,0.910707,2797.492920,1.037845,0.070581,69.188000,68.700000,2.888333,5.500000,0.900000,58.000000,75.653044,126.000000,32.000000,3.950000,68.258467,3.583471,74.250343,2.881864,79.008422,2.825743,89.031317,63.000000,8.000000,12/08/21 11:16:57,2.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:26:53,77.700000,77.700000,80.000000,66.508397,1665.547972,2741.690656,72.247972,0.957647,0.656946,28.193054,0.069603,0.001009,0.911218,2780.722453,1.037456,0.070612,69.188000,68.600000,3.938333,6.200000,1.100000,51.000000,67.707014,121.000000,35.000000,1.700000,76.391210,3.395041,72.163918,2.968386,77.435875,2.841683,88.863371,63.000000,8.000000,12/08/21 11:16:57,1.000000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:27:53,77.700000,77.700000,81.000000,67.053371,1665.555897,2747.188824,72.255897,0.957647,0.669395,28.180605,0.069573,0.001028,0.910816,2793.932497,1.037914,0.070600,69.458000,69.900000,1.858333,3.400000,0.500000,67.000000,85.190930,167.000000,37.000000,0.650000,101.603167,2.913223,75.951802,2.798502,77.759258,2.834740,89.187265,57.000000,7.100000,12/08/21 11:24:28,1.100000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:28:53,77.900000,77.900000,81.000000,67.202858,1665.563974,2761.187384,72.263974,0.963985,0.672861,28.177139,0.069538,0.001033,0.910365,2808.746374,1.038235,0.070571,69.458000,69.800000,2.948333,6.600000,0.500000,36.000000,87.058445,163.000000,12.000000,1.900000,23.737354,2.398347,85.799978,2.865890,79.691626,2.829436,88.804444,57.000000,7.100000,12/08/21 11:24:28,0.700000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:29:53,78.200000,78.200000,80.000000,67.069685,1665.572368,2778.530424,72.272368,0.973560,0.669809,28.180191,0.069507,0.001027,0.909955,2822.201512,1.038412,0.070534,69.188000,68.800000,3.573333,7.800000,1.100000,23.000000,67.811438,109.000000,19.000000,2.950000,26.733155,3.238017,76.824799,2.934775,78.611129,2.841155,88.045155,51.000000,7.800000,12/08/21 11:29:30,0.800000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:30:53,78.200000,78.200000,80.000000,67.111904,1665.580948,2778.960315,72.280948,0.973560,0.670783,28.179217,0.069505,0.001029,0.909924,2823.234815,1.038448,0.070533,69.188000,68.900000,2.393333,6.300000,0.900000,153.000000,72.906439,359.000000,13.000000,1.550000,108.873684,2.971074,69.873215,3.031281,75.899757,2.812774,88.149520,51.000000,7.800000,12/08/21 11:29:30,1.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:31:53,78.200000,78.200000,80.000000,66.942702,1665.589502,2777.240777,72.289502,0.973560,0.666888,28.183112,0.069514,0.001023,0.910050,2819.101817,1.038305,0.070537,69.188000,68.500000,2.365000,5.000000,0.700000,137.000000,96.956910,355.000000,15.000000,2.225000,143.991743,2.384298,82.535792,3.012646,77.489282,2.785976,88.160591,51.000000,7.800000,12/08/21 11:29:30,1.000000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:32:53,78.200000,78.200000,80.000000,66.815233,1665.598032,2775.951168,72.298032,0.973560,0.663968,28.186032,0.069521,0.001018,0.910144,2816.002444,1.038197,0.070540,69.188000,68.200000,4.385000,9.100000,0.900000,65.000000,71.466106,111.000000,38.000000,5.000000,91.403819,3.357025,81.959277,3.136938,76.577160,2.812608,88.184487,50.000000,9.100000,12/08/21 11:32:38,0.800000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:33:53,78.000000,78.000000,80.000000,66.836704,1665.606437,2763.701931,72.306437,0.967167,0.664444,28.185556,0.069546,0.001019,0.910467,2805.378870,1.038022,0.070566,69.188000,68.700000,2.643333,4.900000,1.200000,143.000000,93.344992,146.000000,45.000000,2.000000,136.498773,3.498347,82.505965,3.127953,78.223329,2.810803,88.057973,50.000000,9.100000,12/08/21 11:32:38,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:34:53,78.200000,78.200000,80.000000,66.900267,1665.614659,2776.810903,72.314659,0.973560,0.665915,28.184085,0.069517,0.001021,0.910081,2818.068657,1.038269,0.070538,69.188000,68.400000,2.046667,4.900000,0.500000,104.000000,124.928278,359.000000,0.000000,0.675000,88.562076,2.357025,105.701667,2.901165,82.099357,2.822438,87.878377,50.000000,9.100000,12/08/21 11:32:38,1.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:35:53,78.400000,78.400000,80.000000,67.133336,1665.623222,2791.638908,72.323222,0.979989,0.671292,28.178708,0.069477,0.001029,0.909569,2834.900640,1.038660,0.070507,69.188000,68.500000,1.965000,3.200000,0.400000,52.000000,33.455204,358.000000,2.000000,1.675000,60.750694,2.000826,79.170431,2.814809,79.185124,2.818439,87.224860,50.000000,9.100000,12/08/21 11:32:38,1.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:36:53,78.800000,78.800000,82.000000,67.258530,1665.632286,2817.820613,72.332286,0.992958,0.674219,28.175781,0.069419,0.001033,0.908799,2860.243975,1.039154,0.070452,70.520000,67.900000,2.848333,6.300000,1.000000,343.000000,65.701174,343.000000,7.000000,2.125000,22.326839,2.393388,53.249050,2.701165,78.933191,2.843349,86.658285,50.000000,9.100000,12/08/21 11:32:38,0.700000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:37:53,78.900000,78.900000,82.000000,67.138748,1665.641606,2822.819459,72.341606,0.996224,0.671455,28.178545,0.069413,0.001029,0.908719,2862.867069,1.039149,0.070441,70.520000,67.400000,3.101667,7.400000,0.500000,74.000000,67.606823,358.000000,6.000000,3.750000,62.752459,2.965289,66.526246,2.823128,76.888876,2.869842,86.471929,50.000000,9.100000,12/08/21 11:32:38,1.300000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:38:53,78.900000,78.900000,82.000000,66.748229,1665.650990,2818.861839,72.350990,0.996224,0.662489,28.187511,0.069435,0.001015,0.909008,2853.351968,1.038818,0.070449,70.250000,66.500000,3.675000,6.200000,1.000000,83.000000,54.806178,357.000000,0.000000,3.475000,77.248165,3.373554,60.823568,2.897338,73.190347,2.884282,85.779393,50.000000,9.100000,12/08/21 11:32:38,1.000000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:39:53,78.600000,78.600000,82.000000,67.025281,1665.660125,2802.993654,72.360125,0.986455,0.668816,28.181184,0.069458,0.001025,0.909311,2843.393504,1.038762,0.070483,68.918000,67.800000,2.708333,5.100000,1.200000,78.000000,70.300563,120.000000,40.000000,1.350000,76.000610,3.193388,62.879007,2.813478,73.472743,2.907165,85.275319,50.000000,9.100000,12/08/21 11:32:38,1.500000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:40:53,78.600000,78.600000,83.000000,67.913411,1665.668900,2812.139995,72.368900,0.986455,0.689532,28.160468,0.069407,0.001057,0.908642,2865.387217,1.039526,0.070463,69.458000,69.900000,1.228333,2.100000,0.500000,101.000000,113.141057,212.000000,68.000000,0.925000,109.497856,1.975207,89.414118,2.694176,77.567039,2.886337,85.617547,50.000000,9.100000,12/08/21 11:32:38,1.500000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:41:53,78.800000,78.800000,82.000000,66.914020,1665.677948,2814.313976,72.377948,0.992958,0.666275,28.183725,0.069438,0.001021,0.909055,2851.812853,1.038861,0.070459,70.520000,67.100000,2.206667,4.000000,0.600000,60.000000,66.709669,135.000000,1.000000,2.575000,45.903844,1.716529,88.050427,2.679035,74.835077,2.880922,85.425847,50.000000,9.100000,12/08/21 11:32:38,1.100000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:42:53,78.900000,78.900000,82.000000,66.922360,1665.687208,2820.620737,72.387208,0.996224,0.666474,28.183526,0.069425,0.001021,0.908880,2857.580528,1.038965,0.070446,70.250000,66.900000,3.496667,7.000000,1.000000,154.000000,125.408592,170.000000,55.000000,2.100000,143.015680,2.836364,96.048373,2.594010,80.440835,2.894029,85.826189,51.000000,7.400000,12/08/21 11:37:48,1.100000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:43:53,79.100000,79.100000,82.000000,66.894431,1665.696560,2832.778322,72.396560,1.002783,0.665848,28.184152,0.069401,0.001020,0.908562,2868.026851,1.039135,0.070420,70.250000,66.400000,4.193333,9.900000,0.900000,54.000000,76.944981,156.000000,44.000000,8.850000,54.247954,3.824793,101.103780,2.744759,78.651983,2.926132,85.404458,54.000000,9.900000,12/08/21 11:43:53,1.100000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:44:53,78.600000,78.600000,82.000000,66.593875,1665.705750,2798.638926,72.405750,0.986455,0.658952,28.191048,0.069482,0.001010,0.909629,2832.925989,1.038398,0.070492,68.648000,66.800000,6.411667,10.000000,3.400000,70.000000,63.289481,89.000000,45.000000,7.525000,61.494387,5.266942,70.260116,3.179534,73.593861,2.994502,84.737368,51.000000,10.000000,12/08/21 11:43:54,2.100000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:45:53,77.900000,77.900000,80.000000,65.885424,1665.713935,2747.991574,72.413935,0.963985,0.642978,28.207022,0.069612,0.000987,0.911330,2777.042936,1.037135,0.070599,68.648000,66.700000,5.558333,10.600000,1.400000,103.000000,65.814262,115.000000,23.000000,2.475000,94.752227,6.017355,64.442019,3.539933,75.390135,3.038184,84.038548,54.000000,10.600000,12/08/21 11:45:22,3.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:46:53,77.500000,77.500000,80.000000,66.359921,1665.721290,2727.727606,72.421290,0.951346,0.653575,28.196425,0.069638,0.001004,0.911667,2766.006944,1.037139,0.070641,69.188000,68.700000,2.690000,4.600000,0.700000,52.000000,75.433652,172.000000,47.000000,2.650000,52.247954,4.146281,70.558508,3.523794,76.392122,3.028853,83.572352,54.000000,10.600000,12/08/21 11:45:22,1.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:47:53,77.300000,77.300000,79.000000,66.211318,1665.728224,2713.764014,72.428224,0.945081,0.650216,28.199784,0.069672,0.000999,0.912115,2751.300747,1.036822,0.070671,69.188000,68.800000,2.020000,4.200000,0.700000,39.000000,79.471312,359.000000,1.000000,2.000000,57.805194,2.359504,76.959787,3.418802,77.683910,3.019022,83.042292,54.000000,10.600000,12/08/21 11:45:22,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:48:53,77.500000,77.500000,80.000000,66.486216,1665.735200,2728.988084,72.435200,0.951346,0.656429,28.193571,0.069631,0.001008,0.911574,2769.034480,1.037244,0.070639,69.458000,69.000000,2.096667,2.900000,1.400000,78.000000,68.879352,113.000000,25.000000,1.900000,81.500000,2.059504,71.725217,3.260233,79.138768,2.998278,82.671313,54.000000,10.600000,12/08/21 11:45:22,0.700000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:49:53,77.500000,77.500000,80.000000,66.528208,1665.742335,2729.408251,72.442335,0.951346,0.657380,28.192620,0.069628,0.001010,0.911544,2770.043727,1.037279,0.070638,69.458000,69.100000,2.850000,6.000000,1.100000,127.000000,65.019289,355.000000,5.000000,1.700000,100.286058,2.476033,66.781554,3.272379,78.622998,3.012330,82.045917,54.000000,10.600000,12/08/21 11:45:22,1.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:50:53,77.500000,77.500000,80.000000,66.444171,1665.749449,2728.567920,72.449449,0.951346,0.655477,28.194523,0.069633,0.001007,0.911605,2768.025268,1.037209,0.070640,69.188000,68.900000,2.788333,6.200000,0.600000,53.000000,77.219832,350.000000,8.000000,3.825000,55.249614,2.812397,70.803591,3.427121,75.431763,3.022688,81.286860,54.000000,10.600000,12/08/21 11:45:22,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:51:53,77.300000,77.300000,79.000000,66.084805,1665.756445,2712.511795,72.456445,0.945081,0.647381,28.202619,0.069679,0.000995,0.912207,2748.293810,1.036718,0.070674,69.188000,68.500000,4.348333,9.000000,1.400000,32.000000,54.168779,358.000000,2.000000,6.750000,24.247323,3.547934,65.939818,3.641597,74.198041,3.063649,80.860439,54.000000,10.600000,12/08/21 11:45:22,1.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:52:53,77.000000,77.000000,80.000000,66.342915,1665.762952,2696.331038,72.462952,0.935751,0.653154,28.196846,0.069704,0.001004,0.912530,2737.694521,1.036641,0.070708,69.458000,69.800000,2.508333,5.400000,0.900000,16.000000,63.084587,101.000000,10.000000,3.325000,30.531423,3.446281,58.824352,3.542263,68.357513,3.082227,80.216368,54.000000,10.600000,12/08/21 11:45:22,1.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:53:53,76.600000,76.600000,80.000000,66.043475,1665.769041,2668.354679,72.469041,0.923436,0.646405,28.203595,0.069772,0.000994,0.913430,2708.224737,1.036006,0.070767,68.090000,70.000000,3.653333,9.000000,0.900000,68.000000,60.884561,358.000000,1.000000,1.550000,12.188590,3.109091,61.752094,3.503161,66.557894,3.096168,79.234176,54.000000,10.600000,12/08/21 11:45:22,1.100000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:54:53,76.600000,76.600000,80.000000,66.413450,1665.774819,2672.026606,72.474819,0.923436,0.654716,28.195284,0.069752,0.001007,0.913161,2717.039496,1.036312,0.070759,68.090000,70.900000,2.573333,4.600000,0.900000,100.000000,77.018644,353.000000,15.000000,1.625000,92.746780,3.112397,68.784912,3.114809,68.124195,3.113802,78.697279,54.000000,10.600000,12/08/21 11:45:22,1.100000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:55:53,76.400000,76.400000,78.000000,66.181089,1665.780344,2657.203038,72.480344,0.917332,0.649471,28.200529,0.069791,0.000999,0.913671,2700.313748,1.035926,0.070790,68.090000,70.800000,3.708333,7.000000,1.700000,49.000000,66.495058,108.000000,32.000000,5.825000,39.744101,3.122314,71.685085,2.923627,68.261711,3.113524,77.584230,60.000000,9.000000,12/08/21 11:53:14,1.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:56:53,76.100000,76.100000,78.000000,66.460848,1665.785561,2641.208198,72.485561,0.908241,0.655750,28.194250,0.069814,0.001010,0.913980,2690.223152,1.035867,0.070824,68.594000,72.200000,3.288333,7.000000,0.700000,78.000000,70.378684,122.000000,9.000000,2.700000,74.749757,3.480992,68.659972,2.982196,67.607104,3.133296,76.808684,60.000000,9.000000,12/08/21 11:53:14,1.800000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:57:53,76.100000,76.100000,78.000000,66.661000,1665.790595,2643.215227,72.490595,0.908241,0.660291,28.189709,0.069803,0.001017,0.913832,2695.040935,1.036033,0.070820,68.594000,72.700000,1.793333,3.800000,0.400000,96.000000,82.497273,357.000000,0.000000,3.150000,84.014573,2.571074,75.686845,2.960566,68.346359,3.097723,76.614197,60.000000,9.000000,12/08/21 11:53:14,1.800000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:58:53,76.100000,76.100000,78.000000,66.661000,1665.795616,2643.215227,72.495616,0.908241,0.660291,28.189709,0.069803,0.001017,0.913832,2695.040935,1.036033,0.070820,68.594000,72.700000,2.266667,4.500000,1.000000,75.000000,85.192127,131.000000,45.000000,1.300000,84.686539,2.040496,83.905043,2.976206,70.115169,3.063816,76.233237,60.000000,9.000000,12/08/21 11:53:14,0.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 11:59:53,76.200000,76.200000,78.000000,66.717098,1665.800674,2650.041102,72.500674,0.911263,0.661577,28.188423,0.069787,0.001018,0.913620,2701.989375,1.036177,0.070805,68.594000,72.600000,3.695000,9.500000,0.600000,84.000000,67.485192,131.000000,36.000000,4.150000,81.503051,2.977686,76.452225,3.059068,70.432384,3.078006,76.036420,45.000000,9.500000,12/08/21 11:59:37,1.000000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:00:53,76.100000,76.100000,78.000000,66.820257,1665.805687,2644.820917,72.505687,0.908241,0.663924,28.186076,0.069794,0.001022,0.913715,2698.895720,1.036167,0.070816,68.846000,73.100000,2.941667,6.000000,0.800000,134.000000,89.568582,170.000000,15.000000,1.325000,130.994031,3.304959,78.193686,3.081864,71.588930,3.061316,76.392151,45.000000,9.500000,12/08/21 11:59:37,1.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:01:53,75.900000,75.900000,78.000000,66.707302,1665.810435,2631.154606,72.510435,0.902225,0.661331,28.188669,0.069827,0.001019,0.914140,2684.971044,1.035878,0.070845,68.846000,73.300000,2.875000,4.900000,1.100000,72.000000,60.392340,349.000000,11.000000,4.600000,61.000000,2.918182,74.940694,2.936273,72.027471,3.051680,76.059013,45.000000,9.500000,12/08/21 11:59:37,1.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:02:53,75.900000,75.900000,78.000000,67.100871,1665.815124,2635.142775,72.515124,0.902225,0.670353,28.179647,0.069804,0.001033,0.913848,2694.545435,1.036210,0.070837,69.098000,74.300000,2.131667,5.100000,0.500000,83.000000,89.141365,156.000000,46.000000,1.075000,95.250651,2.492562,74.932049,2.892845,74.596821,3.043405,76.162824,45.000000,9.500000,12/08/21 11:59:37,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:03:53,75.700000,75.700000,78.000000,66.276798,1665.819773,2614.313651,72.519773,0.896243,0.651568,28.198432,0.069877,0.001004,0.914798,2663.438201,1.035326,0.070881,68.594000,72.700000,3.618333,6.800000,1.100000,66.000000,69.580775,105.000000,20.000000,2.725000,67.498475,2.885124,78.992289,2.885857,75.505846,3.048570,75.862992,45.000000,9.500000,12/08/21 11:59:37,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:04:53,75.500000,75.500000,78.000000,66.044857,1665.824132,2599.476942,72.524132,0.890296,0.646355,28.203645,0.069916,0.000996,0.915310,2646.727609,1.034942,0.070912,68.594000,72.600000,3.758333,6.400000,1.500000,82.000000,61.131109,98.000000,8.000000,2.475000,86.499085,3.673554,65.512220,3.004992,73.926858,3.063177,75.428302,45.000000,9.500000,12/08/21 11:59:37,1.100000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:05:53,75.500000,75.500000,78.000000,66.441062,1665.828232,2603.412546,72.528232,0.890296,0.655258,28.194742,0.069894,0.001010,0.915021,2656.170372,1.035268,0.070904,68.846000,73.600000,1.875000,4.300000,0.600000,87.000000,86.644573,174.000000,30.000000,1.025000,104.591149,2.817355,73.260030,2.829950,75.860497,3.021438,75.767885,45.000000,9.500000,12/08/21 11:59:37,1.500000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:06:53,75.500000,75.500000,78.000000,66.401654,1665.832320,2603.018970,72.532320,0.890296,0.654367,28.195633,0.069896,0.001009,0.915050,2655.225962,1.035236,0.070905,68.846000,73.500000,4.071667,7.000000,1.100000,108.000000,65.421228,108.000000,38.000000,2.200000,86.050339,2.962810,75.322487,2.903328,75.330775,3.012302,75.695121,45.000000,9.500000,12/08/21 11:59:37,0.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:07:53,75.300000,75.300000,77.000000,66.444834,1665.836163,2590.906020,72.536163,0.884383,0.655328,28.194672,0.069920,0.001011,0.915361,2645.059679,1.035077,0.070930,69.098000,74.100000,1.286667,2.300000,0.500000,154.000000,110.463441,251.000000,52.000000,1.800000,139.807224,2.666942,85.597646,2.851581,77.760007,2.968176,76.062558,45.000000,9.500000,12/08/21 11:59:37,1.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:08:53,75.300000,75.300000,77.000000,66.561984,1665.839955,2592.079043,72.539955,0.884383,0.657981,28.192019,0.069913,0.001015,0.915275,2647.874278,1.035175,0.070928,69.098000,74.400000,3.016667,5.500000,1.400000,66.000000,35.815885,356.000000,1.000000,2.850000,59.997712,2.147107,72.622007,2.924958,73.104150,2.935601,75.552015,45.000000,9.500000,12/08/21 11:59:37,0.700000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:09:53,75.300000,75.300000,77.000000,66.833737,1665.843737,2594.816219,72.543737,0.884383,0.664172,28.185828,0.069898,0.001024,0.915074,2654.442706,1.035402,0.070922,69.332000,75.100000,3.198333,7.100000,1.100000,43.000000,72.645657,100.000000,32.000000,3.900000,45.705244,3.100000,56.211904,2.879368,73.691248,2.942599,75.500245,58.000000,7.100000,12/08/21 12:09:27,1.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:10:53,75.300000,75.300000,77.000000,66.600943,1665.847508,2592.470058,72.547508,0.884383,0.658865,28.191135,0.069911,0.001016,0.915246,2648.812537,1.035207,0.070927,69.098000,74.500000,4.685000,10.900000,1.600000,80.000000,69.199170,108.000000,40.000000,1.775000,82.749071,3.929752,70.879589,3.048586,71.634703,2.975007,75.332575,57.000000,10.900000,12/08/21 12:10:04,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:11:53,75.200000,75.200000,77.000000,66.853030,1665.851152,2588.737269,72.551152,0.881439,0.664605,28.185395,0.069910,0.001025,0.915231,2649.308859,1.035321,0.070935,69.332000,75.400000,2.400000,4.100000,0.700000,70.000000,80.194124,130.000000,60.000000,2.800000,76.198222,3.546281,74.439622,3.005990,73.660118,2.985671,75.231977,57.000000,10.900000,12/08/21 12:10:04,1.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:12:53,75.000000,75.000000,77.000000,66.775279,1665.854534,2575.398668,72.554534,0.875578,0.662813,28.187187,0.069941,0.001023,0.915632,2636.215179,1.035062,0.070963,67.676000,75.700000,3.270000,7.900000,0.800000,16.000000,56.029944,355.000000,0.000000,2.950000,36.811173,2.825620,69.416054,3.115973,70.529460,3.018773,74.768358,57.000000,10.900000,12/08/21 12:10:04,0.700000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:13:53,75.000000,75.000000,77.000000,66.851885,1665.857867,2587.907562,72.557867,0.875578,0.664564,28.175436,0.069911,0.001025,0.915250,2648.686745,1.035494,0.070937,67.676000,75.900000,2.833333,5.700000,1.000000,73.000000,55.294066,127.000000,7.000000,1.950000,79.502288,3.056198,55.783720,3.039268,69.042941,3.025826,74.424853,57.000000,10.900000,12/08/21 12:10:04,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:14:53,75.000000,75.000000,77.000000,66.966463,1665.861190,2589.069495,72.561190,0.875578,0.667190,28.172810,0.069905,0.001029,0.915164,2651.475223,1.035590,0.070934,67.928000,76.200000,2.746667,6.700000,0.600000,13.000000,56.524243,355.000000,0.000000,1.500000,27.932917,2.802479,55.558592,2.936273,68.651654,3.006415,74.348955,57.000000,10.900000,12/08/21 12:10:04,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:15:53,75.000000,75.000000,77.000000,67.042629,1665.864504,2578.109119,72.564504,0.875578,0.668942,28.181058,0.069925,0.001032,0.915432,2642.719320,1.035287,0.070957,67.928000,76.400000,2.411667,4.200000,0.800000,59.000000,45.698966,107.000000,3.000000,3.050000,42.964682,2.585124,51.209054,2.989018,64.526534,2.996029,73.655023,57.000000,10.900000,12/08/21 12:10:04,0.900000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:16:53,75.000000,75.000000,77.000000,67.232285,1665.867809,2580.045259,72.567809,0.875578,0.673319,28.176681,0.069914,0.001039,0.915290,2647.366001,1.035448,0.070953,67.928000,76.900000,3.060000,7.400000,0.500000,62.000000,63.021175,97.000000,16.000000,6.650000,57.249214,2.727273,54.355680,2.888686,64.285550,2.995834,73.296241,57.000000,10.900000,12/08/21 12:10:04,0.800000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:17:53,74.800000,74.800000,77.000000,66.467042,1665.871082,2559.742189,72.571082,0.869751,0.655792,28.194208,0.069984,0.001012,0.916202,2617.571158,1.034611,0.070996,67.676000,75.400000,3.531667,5.600000,1.200000,102.000000,69.741216,352.000000,21.000000,2.125000,65.283263,3.286777,66.166217,3.113810,61.138254,2.995362,73.078314,57.000000,10.900000,12/08/21 12:10:04,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:18:53,74.800000,74.800000,77.000000,66.428571,1665.874099,2559.357562,72.574099,0.869751,0.654922,28.195078,0.069986,0.001011,0.916231,2616.648523,1.034579,0.070997,67.676000,75.300000,3.523333,6.500000,0.900000,66.000000,69.995779,126.000000,6.000000,3.275000,69.000000,3.553719,69.800733,3.164892,64.213666,3.016190,73.104948,57.000000,10.900000,12/08/21 12:10:04,1.500000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:19:53,74.600000,74.600000,77.000000,66.731865,1665.876887,2549.837768,72.576887,0.863957,0.661791,28.188209,0.069995,0.001022,0.916351,2612.736169,1.034637,0.071017,67.928000,76.600000,3.605000,5.900000,1.100000,161.000000,70.719694,161.000000,46.000000,1.575000,108.784099,3.553719,70.624025,3.207987,63.959022,3.028214,72.978435,57.000000,10.900000,12/08/21 12:10:04,1.200000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:20:53,74.600000,74.600000,77.000000,66.731865,1665.879617,2561.574002,72.579617,0.863957,0.661791,28.178209,0.069971,0.001022,0.916026,2623.348509,1.035004,0.070992,67.928000,76.600000,3.213333,6.800000,0.400000,85.000000,79.468813,150.000000,52.000000,1.175000,86.252719,3.406612,74.850698,3.057238,64.981032,3.057984,72.671345,353.000000,7.900000,12/08/21 12:12:21,1.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:21:53,74.600000,74.600000,77.000000,67.071130,1665.882340,2565.014199,72.582340,0.863957,0.669567,28.170433,0.069951,0.001034,0.915773,2631.602859,1.035290,0.070985,68.162000,77.500000,0.766667,2.500000,0.300000,68.000000,86.165558,358.000000,12.000000,1.925000,75.002442,1.982645,83.207622,2.897338,65.201996,3.028242,72.852417,353.000000,7.900000,12/08/21 12:12:21,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:22:53,74.600000,74.600000,77.000000,67.071130,1665.885056,2565.014199,72.585056,0.863957,0.669567,28.170433,0.069951,0.001034,0.915773,2631.602859,1.035290,0.070985,68.162000,77.500000,1.675000,2.700000,0.400000,74.000000,63.962239,350.000000,0.000000,1.100000,62.941108,1.220661,74.606606,2.739268,65.808574,3.003832,72.571050,55.000000,7.400000,12/08/21 12:16:52,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:23:53,74.800000,74.800000,77.000000,67.302308,1665.887801,2579.941591,72.587801,0.869751,0.674927,28.165073,0.069912,0.001042,0.915256,2648.493613,1.035681,0.070954,68.162000,77.600000,1.740000,3.100000,0.700000,87.000000,78.819513,351.000000,2.000000,1.400000,86.000000,1.714050,71.170577,2.628453,68.185618,2.987281,72.594926,55.000000,7.400000,12/08/21 12:16:52,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:24:53,74.800000,74.800000,77.000000,67.302308,1665.890771,2579.941591,72.590771,0.869751,0.674927,28.165073,0.069912,0.001042,0.915256,2648.493613,1.035681,0.070954,68.162000,77.600000,1.571667,3.100000,0.500000,56.000000,73.689417,349.000000,6.000000,0.625000,17.061988,1.652893,76.119935,2.508486,69.796541,2.941516,72.625865,55.000000,7.400000,12/08/21 12:16:52,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:25:53,75.000000,75.000000,77.000000,67.118622,1665.893898,2590.618787,72.593898,0.875578,0.670693,28.169307,0.069896,0.001035,0.915051,2655.193599,1.035719,0.070931,67.928000,76.600000,2.001667,5.500000,0.500000,43.000000,43.797667,356.000000,0.000000,2.725000,71.357702,1.781818,61.021561,2.468386,70.252903,2.927715,72.157618,55.000000,7.400000,12/08/21 12:16:52,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:26:53,75.000000,75.000000,77.000000,67.004568,1665.897119,2589.456813,72.597119,0.875578,0.668066,28.171934,0.069903,0.001031,0.915136,2652.404774,1.035622,0.070933,67.928000,76.300000,2.911667,5.400000,1.600000,55.000000,70.698353,117.000000,36.000000,4.250000,63.207047,2.440496,59.147813,2.461065,71.119431,2.909803,72.211647,61.000000,6.800000,12/08/21 12:20:19,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:27:53,75.000000,75.000000,77.000000,66.890121,1665.900332,2588.294870,72.600332,0.875578,0.665439,28.174561,0.069909,0.001027,0.915221,2649.616209,1.035526,0.070936,67.928000,76.000000,3.390000,7.600000,0.700000,73.000000,65.281196,103.000000,8.000000,4.925000,62.504026,3.159504,67.767962,2.439601,70.699787,2.934963,71.863134,57.000000,7.600000,12/08/21 12:26:55,1.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:28:53,75.000000,75.000000,77.000000,67.042629,1665.903536,2589.844134,72.603536,0.875578,0.668942,28.171058,0.069900,0.001032,0.915108,2653.334353,1.035655,0.070933,67.928000,76.400000,1.591667,4.800000,0.400000,52.000000,80.778490,211.000000,9.000000,3.800000,49.249786,2.514876,71.870701,2.248087,71.575323,2.912635,71.727395,57.000000,7.600000,12/08/21 12:26:55,1.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:29:53,75.200000,75.200000,77.000000,66.659906,1665.906896,2598.521478,72.606896,0.881439,0.660198,28.179802,0.069896,0.001018,0.915049,2655.244261,1.035527,0.070914,69.098000,74.900000,4.800000,8.800000,2.600000,71.000000,61.076564,81.000000,24.000000,3.525000,66.750386,3.210744,69.551520,2.364060,70.594493,2.933491,71.592953,54.000000,8.800000,12/08/21 12:29:24,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:30:53,75.200000,75.200000,77.000000,67.083305,1665.910350,2602.809967,72.610350,0.881439,0.669894,28.170106,0.069872,0.001033,0.914734,2665.536823,1.035883,0.070905,69.584000,76.000000,2.845000,5.300000,1.200000,64.000000,55.225936,356.000000,0.000000,4.350000,53.491736,3.825620,58.385584,2.327454,68.136878,2.940517,71.348123,54.000000,8.800000,12/08/21 12:29:24,2.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:31:53,75.300000,75.300000,77.000000,67.103283,1665.913907,2609.287202,72.613907,0.884383,0.670362,28.169638,0.069858,0.001034,0.914548,2671.628145,1.035997,0.070892,69.332000,75.800000,2.948333,4.100000,2.200000,105.000000,70.728839,105.000000,48.000000,2.925000,104.500000,2.900826,63.814496,2.547421,66.743041,2.950347,71.036308,54.000000,8.800000,12/08/21 12:29:24,1.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:32:53,75.500000,75.500000,79.000000,67.525902,1665.917634,2626.167888,72.617634,0.890296,0.680186,28.159814,0.069807,0.001049,0.913887,2693.245251,1.036552,0.070856,69.584000,76.400000,1.963333,6.800000,0.500000,27.000000,71.089237,348.000000,27.000000,4.800000,346.367926,2.471901,70.790929,2.574210,67.355374,2.910608,71.009460,54.000000,8.800000,12/08/21 12:29:24,2.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:33:53,75.900000,75.900000,78.000000,67.022529,1665.921647,2646.075440,72.621647,0.902225,0.668548,28.171452,0.069784,0.001030,0.913582,2703.245196,1.036511,0.070814,69.098000,74.100000,4.111667,6.500000,1.900000,74.000000,61.055026,92.000000,14.000000,3.575000,81.752449,3.033058,65.277622,2.810815,65.535128,2.934407,70.455486,54.000000,8.800000,12/08/21 12:29:24,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:34:53,75.900000,75.900000,79.000000,67.218038,1665.925990,2648.070158,72.625990,0.902225,0.673060,28.166940,0.069773,0.001037,0.913435,2708.034934,1.036677,0.070810,69.098000,74.600000,1.516667,3.400000,0.500000,165.000000,89.895117,204.000000,8.000000,0.925000,128.004013,2.817355,73.511514,2.804160,66.758469,2.925410,70.167546,54.000000,8.800000,12/08/21 12:29:24,1.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:35:53,76.200000,76.200000,79.000000,67.779253,1665.930560,2672.647198,72.630560,0.911263,0.686181,28.153819,0.069701,0.001056,0.912499,2738.728171,1.037451,0.070758,69.332000,75.300000,2.218333,4.400000,0.600000,91.000000,85.665382,171.000000,27.000000,2.050000,91.249995,1.878512,87.511336,2.831947,70.537353,2.929908,70.838906,54.000000,8.800000,12/08/21 12:29:24,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:36:53,76.400000,76.400000,78.000000,67.582425,1665.935372,2683.121170,72.635372,0.917332,0.681577,28.158423,0.069687,0.001049,0.912307,2745.004640,1.037475,0.070735,69.098000,74.300000,2.990000,6.300000,0.600000,339.000000,38.870016,357.000000,4.000000,2.200000,349.298846,2.586777,64.588922,2.841764,67.738831,2.932213,70.470635,54.000000,8.800000,12/08/21 12:29:24,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:37:53,76.600000,76.600000,80.000000,67.578270,1665.940507,2707.320119,72.640507,0.923436,0.681496,28.148504,0.069636,0.001048,0.911645,2766.703594,1.038034,0.070684,68.846000,73.800000,2.235000,3.500000,0.800000,40.000000,72.111926,357.000000,10.000000,1.650000,83.224541,2.609091,57.367709,2.725790,68.555060,2.918273,70.572928,54.000000,8.800000,12/08/21 12:29:24,0.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:38:53,76.800000,76.800000,80.000000,68.085260,1665.945755,2725.108857,72.645755,0.929576,0.693464,28.136536,0.069580,0.001066,0.910918,2790.580505,1.038669,0.070647,69.098000,74.600000,2.195000,5.100000,0.600000,42.000000,69.747229,185.000000,7.000000,0.800000,61.783573,2.208264,70.443280,2.784692,67.536625,2.893446,70.841124,54.000000,8.800000,12/08/21 12:29:24,1.000000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:39:53,76.800000,76.800000,80.000000,67.572616,1665.951222,2719.765368,72.651222,0.929576,0.681379,28.148621,0.069610,0.001048,0.911309,2777.737524,1.038223,0.070658,68.846000,73.300000,1.406667,2.400000,0.500000,154.000000,41.778596,353.000000,9.000000,2.100000,139.069605,1.802479,57.182497,2.444592,66.345901,2.871425,70.497943,330.000000,6.800000,12/08/21 12:32:48,0.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:40:53,77.000000,77.000000,80.000000,67.923608,1665.956770,2735.912662,72.656770,0.935751,0.689649,28.140351,0.069564,0.001060,0.910702,2797.679298,1.038722,0.070624,70.484000,73.700000,1.846667,4.700000,0.600000,91.000000,90.468652,357.000000,5.000000,1.275000,88.754775,1.620661,64.377237,2.346589,69.288081,2.881561,70.119846,330.000000,6.800000,12/08/21 12:32:48,0.600000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:41:53,77.100000,77.100000,80.000000,68.138402,1665.962486,2744.411680,72.662486,0.938852,0.694751,28.135249,0.069538,0.001068,0.910367,2808.677832,1.039007,0.070606,70.736000,74.000000,1.896667,3.600000,0.600000,110.000000,85.139065,189.000000,36.000000,1.000000,113.994657,1.875207,87.896729,2.238436,70.993226,2.876507,70.419421,330.000000,6.800000,12/08/21 12:32:48,0.600000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:42:53,77.300000,77.300000,80.000000,68.053318,1665.968329,2756.006720,72.668329,0.945081,0.692744,28.137256,0.069517,0.001064,0.910093,2817.692903,1.039127,0.070582,70.484000,73.300000,1.448333,4.300000,0.400000,4.000000,51.535155,359.000000,4.000000,0.775000,53.583870,1.666116,71.499016,2.188186,69.254481,2.842266,69.373965,52.000000,6.500000,12/08/21 12:33:44,0.700000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:43:53,77.500000,77.500000,81.000000,68.444272,1665.974419,2772.615937,72.674419,0.951346,0.702093,28.127907,0.069468,0.001078,0.909451,2838.775631,1.039665,0.070547,70.484000,73.800000,1.581667,2.900000,0.700000,49.000000,91.647758,153.000000,22.000000,0.825000,108.850833,1.510744,76.079881,1.935607,73.122548,2.801222,69.605440,19.000000,6.300000,12/08/21 12:36:24,0.600000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:44:53,77.700000,77.700000,81.000000,68.036593,1665.980758,2780.792030,72.680758,0.957647,0.692379,28.137621,0.069467,0.001063,0.909427,2839.587126,1.039500,0.070529,70.232000,72.300000,3.705000,7.300000,1.100000,95.000000,29.702833,359.000000,2.000000,1.625000,92.532224,2.630579,61.808555,2.149584,66.978027,2.755262,69.135140,64.000000,7.300000,12/08/21 12:44:40,0.700000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:45:53,77.700000,77.700000,81.000000,68.076938,1665.987311,2781.215320,72.687311,0.957647,0.693337,28.136663,0.069464,0.001064,0.909396,2840.605077,1.039535,0.070529,70.232000,72.400000,2.616667,7.300000,0.700000,60.000000,67.594790,133.000000,5.000000,5.525000,50.786792,3.140496,49.346777,2.192180,64.770122,2.705165,69.181993,64.000000,7.300000,12/08/21 12:44:40,1.100000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:46:53,77.500000,77.500000,81.000000,67.844653,1665.993821,2766.307631,72.693821,0.951346,0.687823,28.142177,0.069504,0.001056,0.909913,2823.605693,1.039138,0.070560,70.232000,72.300000,4.096667,7.800000,1.600000,67.000000,62.232406,91.000000,25.000000,3.125000,75.987589,3.342975,65.027192,2.301331,66.780230,2.728409,68.913875,55.000000,7.800000,12/08/21 12:46:19,0.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:47:53,77.300000,77.300000,80.000000,67.813530,1665.999989,2753.499901,72.699989,0.945081,0.687074,28.142926,0.069531,0.001056,0.910276,2811.665970,1.038917,0.070587,70.232000,72.700000,2.940000,6.900000,1.100000,136.000000,75.128147,159.000000,4.000000,1.375000,115.631513,3.524793,68.205908,2.372712,67.163900,2.743904,68.933060,55.000000,7.800000,12/08/21 12:46:19,2.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:48:53,77.300000,77.300000,80.000000,67.328717,1666.005972,2748.486693,72.705972,0.945081,0.675733,28.154267,0.069559,0.001038,0.910643,2799.615745,1.038499,0.070598,69.980000,71.500000,4.203333,8.100000,1.100000,99.000000,45.985838,358.000000,0.000000,4.200000,95.751930,3.557025,60.919841,2.571381,64.589660,2.778784,68.577997,59.000000,8.100000,12/08/21 12:48:47,1.200000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:49:53,77.100000,77.100000,80.000000,67.420468,1666.011718,2736.940339,72.711718,0.938852,0.677851,28.152149,0.069580,0.001042,0.910914,2790.718503,1.038383,0.070622,70.232000,72.200000,2.845000,5.300000,0.800000,71.000000,74.330843,141.000000,23.000000,4.800000,67.995871,3.504132,61.341906,2.717304,67.718902,2.778450,68.758326,59.000000,8.100000,12/08/21 12:48:47,1.200000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:50:53,77.100000,77.100000,80.000000,67.420468,1666.017410,2736.940339,72.717410,0.938852,0.677851,28.152149,0.069580,0.001042,0.910914,2790.718503,1.038383,0.070622,70.232000,72.200000,2.445000,4.600000,0.500000,120.000000,96.362920,223.000000,34.000000,0.575000,136.264596,2.642149,84.431279,2.774709,68.639305,2.773979,68.999362,59.000000,8.100000,12/08/21 12:48:47,0.900000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:51:53,77.300000,77.300000,80.000000,67.853615,1666.023179,2753.917694,72.723179,0.945081,0.688019,28.141981,0.069529,0.001057,0.910245,2812.670374,1.038952,0.070586,70.232000,72.800000,1.966667,3.200000,0.500000,77.000000,25.785174,359.000000,20.000000,2.675000,70.248297,2.227273,63.560966,2.781864,63.440986,2.734546,68.714688,59.000000,8.100000,12/08/21 12:48:47,0.600000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:52:53,77.500000,77.500000,81.000000,68.045725,1666.029256,2768.410299,72.729256,0.951346,0.692580,28.137420,0.069492,0.001064,0.909759,2828.661484,1.039314,0.070556,70.232000,72.800000,2.703333,5.600000,0.700000,80.000000,78.085558,142.000000,51.000000,2.000000,83.450033,2.320661,57.442242,2.907321,65.879689,2.736823,68.993526,59.000000,8.100000,12/08/21 12:48:47,0.500000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:53:53,77.700000,77.700000,81.000000,68.076938,1666.035515,2781.215320,72.735515,0.957647,0.693337,28.136663,0.069464,0.001064,0.909396,2840.605077,1.039535,0.070529,70.232000,72.400000,2.203333,6.000000,0.300000,100.000000,61.835986,347.000000,7.000000,1.925000,87.488949,2.452893,70.297293,2.968719,62.708664,2.712080,69.025056,59.000000,8.100000,12/08/21 12:48:47,0.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:54:53,77.900000,77.900000,81.000000,67.822041,1666.042016,2802.750108,72.742016,0.963985,0.687321,28.132679,0.069428,0.001055,0.908928,2855.976028,1.039876,0.070483,69.980000,71.300000,3.321667,7.100000,0.900000,17.000000,47.959955,359.000000,6.000000,2.500000,345.151777,2.759504,55.226030,2.932113,64.378828,2.724688,68.527320,59.000000,8.100000,12/08/21 12:48:47,1.300000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:55:53,77.900000,77.900000,81.000000,67.493243,1666.048664,2799.341123,72.748664,0.963985,0.679609,28.140391,0.069448,0.001043,0.909178,2847.778345,1.039591,0.070490,69.728000,70.500000,5.871667,10.400000,1.500000,73.000000,56.682742,102.000000,21.000000,4.550000,76.992429,4.576033,52.933701,3.261398,63.081241,2.762066,68.323766,36.000000,10.400000,12/08/21 12:55:28,1.500000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:56:53,77.300000,77.300000,80.000000,67.247224,1666.054900,2759.381247,72.754900,0.945081,0.673843,28.146157,0.069539,0.001035,0.910381,2808.232268,1.038798,0.070575,69.980000,71.300000,3.493333,6.500000,1.400000,86.000000,70.823753,112.000000,26.000000,2.350000,79.016081,4.662810,63.430448,3.197005,64.101874,2.764676,68.344184,36.000000,10.400000,12/08/21 12:55:28,2.000000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:57:53,77.100000,77.100000,80.000000,67.581350,1666.060588,2750.332506,72.760588,0.938852,0.681607,28.138393,0.069546,0.001048,0.910469,2805.335887,1.038891,0.070594,70.232000,72.600000,1.726667,4.400000,0.600000,56.000000,86.194321,161.000000,41.000000,3.100000,61.249442,2.635537,78.039006,3.074709,65.331621,2.763371,68.436892,36.000000,10.400000,12/08/21 12:55:28,1.400000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:58:53,77.100000,77.100000,80.000000,67.380125,1666.066160,2748.256725,72.766160,0.938852,0.676912,28.143088,0.069558,0.001040,0.910621,2800.346660,1.038718,0.070598,70.232000,72.100000,3.135000,7.100000,1.300000,39.000000,42.836170,359.000000,3.000000,3.000000,37.745105,2.428926,64.184881,2.970050,64.779975,2.777590,67.670616,36.000000,10.400000,12/08/21 12:55:28,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 12:59:53,77.100000,77.100000,80.000000,67.460761,1666.071716,2749.087026,72.771716,0.938852,0.678790,28.141210,0.069553,0.001043,0.910560,2802.342251,1.038787,0.070596,70.232000,72.300000,2.908333,6.000000,0.800000,74.000000,83.944527,162.000000,30.000000,2.200000,78.249785,3.020661,63.606768,2.980532,65.813318,2.765149,67.978611,36.000000,10.400000,12/08/21 12:55:28,1.500000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:00:53,77.100000,77.100000,80.000000,67.420468,1666.077259,2748.671874,72.777259,0.938852,0.677851,28.142149,0.069555,0.001042,0.910590,2801.344439,1.038752,0.070597,70.232000,72.200000,2.366667,4.900000,0.800000,118.000000,65.894443,349.000000,12.000000,1.500000,94.735908,2.635537,75.324330,2.965724,63.307631,2.754763,67.580331,36.000000,10.400000,12/08/21 12:55:28,1.000000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:01:53,77.100000,77.100000,80.000000,67.460761,1666.082788,2749.087026,72.782788,0.938852,0.678790,28.141210,0.069553,0.001043,0.910560,2802.342251,1.038787,0.070596,70.232000,72.300000,2.408333,4.300000,0.800000,71.000000,67.916139,347.000000,0.000000,3.350000,69.000686,2.386777,67.005504,3.012812,66.346737,2.747792,67.700429,36.000000,10.400000,12/08/21 12:55:28,0.800000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:02:53,77.300000,77.300000,80.000000,67.692987,1666.088519,2763.977808,72.788519,0.945081,0.684239,28.135761,0.069514,0.001051,0.910044,2819.281306,1.039182,0.070565,70.232000,72.400000,3.873333,7.600000,1.200000,73.000000,55.484443,133.000000,3.000000,1.750000,62.244387,3.123967,61.970483,3.129617,63.967673,2.776201,67.121044,36.000000,10.400000,12/08/21 12:55:28,1.300000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:03:53,77.100000,77.100000,80.000000,67.980191,1666.094057,2754.484363,72.794057,0.938852,0.690995,28.129005,0.069523,0.001062,0.910165,2815.316838,1.039238,0.070585,70.484000,73.600000,1.306667,2.800000,0.400000,66.000000,74.341603,106.000000,11.000000,1.375000,74.251218,2.596694,65.254476,3.039601,65.340455,2.737962,67.207320,36.000000,10.400000,12/08/21 12:55:28,1.400000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:04:53,77.500000,77.500000,81.000000,68.165789,1666.099786,2781.403509,72.799786,0.951346,0.695434,28.124566,0.069460,0.001068,0.909343,2842.327947,1.039789,0.070528,70.484000,73.100000,1.505000,3.600000,0.600000,13.000000,81.188797,140.000000,13.000000,2.225000,46.904325,1.404132,77.644246,2.858569,68.490978,2.700083,67.577651,36.000000,10.400000,12/08/21 12:55:28,0.400000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:05:53,77.500000,77.500000,81.000000,67.965441,1666.105766,2779.300218,72.805766,0.951346,0.690677,28.129323,0.069472,0.001061,0.909497,2837.269845,1.039613,0.070533,70.232000,72.600000,2.978333,6.000000,1.000000,66.000000,63.824179,110.000000,13.000000,3.975000,63.500000,2.234711,72.209497,2.575374,69.349269,2.718328,67.189726,21.000000,7.600000,12/08/21 13:02:10,0.800000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:06:53,77.500000,77.500000,81.000000,67.438833,1666.111799,2773.832134,72.811799,0.951346,0.678310,28.141690,0.069502,0.001042,0.909897,2824.122782,1.039156,0.070544,69.980000,71.300000,3.680000,7.800000,1.700000,76.000000,69.885906,87.000000,47.000000,2.425000,79.750500,3.331405,66.509083,2.588186,69.272256,2.711913,67.283924,51.000000,7.800000,12/08/21 13:06:14,1.700000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:07:53,77.300000,77.300000,80.000000,67.692987,1666.117602,2763.977808,72.817602,0.945081,0.684239,28.135761,0.069514,0.001051,0.910044,2819.281306,1.039182,0.070565,70.232000,72.400000,2.008333,4.300000,0.500000,4.000000,67.724532,359.000000,4.000000,3.525000,350.727602,2.857851,68.974253,2.617471,67.432024,2.724104,66.668526,51.000000,7.800000,12/08/21 13:06:14,2.300000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:08:53,77.300000,77.300000,80.000000,67.491107,1666.123283,2761.888402,72.823283,0.945081,0.679513,28.140487,0.069525,0.001044,0.910197,2814.258510,1.039007,0.070569,69.980000,71.900000,3.795000,7.200000,0.700000,144.000000,60.720465,358.000000,9.000000,5.325000,89.931220,2.896694,64.282721,2.682529,69.369970,2.737156,67.055666,51.000000,7.800000,12/08/21 13:06:14,0.700000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:09:53,77.100000,77.100000,80.000000,67.621450,1666.128799,2750.747674,72.828799,0.938852,0.682545,28.137455,0.069544,0.001049,0.910438,2806.333832,1.038926,0.070593,70.232000,72.700000,2.853333,6.000000,0.900000,120.000000,80.679361,168.000000,24.000000,1.425000,102.693259,3.323967,71.285098,2.676872,69.039529,2.731824,67.182200,51.000000,7.800000,12/08/21 13:06:14,1.900000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:10:53,77.100000,77.100000,80.000000,67.741460,1666.134199,2763.728768,72.834199,0.938852,0.685362,28.124638,0.069512,0.001053,0.910024,2819.960418,1.039399,0.070565,70.484000,73.000000,2.263333,3.700000,0.700000,95.000000,78.640772,127.000000,58.000000,1.400000,94.751381,2.572727,80.080932,2.664559,70.462333,2.690836,67.376595,51.000000,7.800000,12/08/21 13:06:14,1.900000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:11:53,77.100000,77.100000,80.000000,67.701505,1666.139586,2763.313477,72.839586,0.938852,0.684423,28.125577,0.069514,0.001052,0.910054,2818.962018,1.039364,0.070566,70.232000,72.900000,1.713333,4.300000,0.300000,66.000000,11.633456,358.000000,0.000000,0.775000,67.976404,1.980165,50.935028,2.599002,66.275389,2.679922,66.415149,51.000000,7.800000,12/08/21 13:06:14,1.100000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:12:53,77.300000,77.300000,80.000000,67.733216,1666.145115,2776.130219,72.845115,0.945081,0.685184,28.124816,0.069487,0.001053,0.909690,2830.918449,1.039586,0.070539,70.232000,72.500000,2.393333,5.600000,0.900000,14.000000,55.931096,121.000000,5.000000,3.500000,42.289187,2.049587,36.802391,2.447587,66.302461,2.665510,66.373278,51.000000,7.800000,12/08/21 13:06:14,0.500000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:13:53,77.300000,77.300000,80.000000,67.612382,1666.150726,2774.876216,72.850726,0.945081,0.682349,28.127651,0.069494,0.001048,0.909782,2827.903497,1.039481,0.070542,70.232000,72.200000,4.571667,9.500000,1.300000,81.000000,46.853345,341.000000,3.000000,3.375000,77.250300,3.463636,51.638644,2.773877,63.338371,2.694196,66.250321,7.000000,9.500000,12/08/21 13:13:27,0.900000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:14:53,77.300000,77.300000,80.000000,67.733216,1666.156324,2776.130219,72.856324,0.945081,0.685184,28.124816,0.069487,0.001053,0.909690,2830.918449,1.039586,0.070539,70.232000,72.500000,3.326667,6.100000,1.100000,81.000000,66.591846,357.000000,6.000000,2.175000,80.751726,3.962810,56.229227,2.959401,61.634591,2.703416,66.409661,7.000000,9.500000,12/08/21 13:13:27,1.300000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:15:53,77.300000,77.300000,80.000000,67.773397,1666.161907,2776.548228,72.861907,0.945081,0.686129,28.123871,0.069484,0.001054,0.909660,2831.923500,1.039621,0.070538,70.232000,72.600000,3.575000,8.400000,1.200000,81.000000,63.811433,106.000000,12.000000,2.100000,69.747687,3.449587,65.286314,3.020466,61.722165,2.722938,66.745829,7.000000,9.500000,12/08/21 13:13:27,1.200000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:16:53,77.300000,77.300000,80.000000,68.370378,1666.167476,2782.818845,72.867476,0.945081,0.700305,28.109695,0.069449,0.001076,0.909201,2847.003325,1.040145,0.070525,70.736000,74.100000,2.405000,7.200000,0.600000,75.000000,102.727266,167.000000,57.000000,2.850000,92.500000,2.995868,83.266996,2.889517,65.151289,2.713274,67.456581,7.000000,9.500000,12/08/21 13:13:27,1.200000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:17:53,77.300000,77.300000,80.000000,67.612382,1666.173031,2774.876216,72.873031,0.945081,0.682349,28.127651,0.069494,0.001048,0.909782,2827.903497,1.039481,0.070542,70.232000,72.200000,2.828333,4.900000,1.300000,83.000000,72.878142,352.000000,2.000000,2.450000,89.498472,2.607438,87.786477,2.973045,65.685983,2.700333,67.529475,7.000000,9.500000,12/08/21 13:13:27,1.000000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:18:53,77.100000,77.100000,80.000000,67.621450,1666.178485,2762.482907,72.878485,0.938852,0.682545,28.127455,0.069519,0.001049,0.910115,2816.965318,1.039295,0.070568,70.232000,72.700000,3.571667,6.100000,1.300000,69.000000,83.832098,121.000000,53.000000,2.775000,75.001830,3.204132,78.391237,2.952413,68.359013,2.701361,67.780123,7.000000,9.500000,12/08/21 13:13:27,1.400000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:19:53,76.800000,76.800000,80.000000,67.691620,1666.183667,2744.469217,72.883667,0.929576,0.684168,28.125832,0.069554,0.001052,0.910571,2801.961218,1.039064,0.070606,68.846000,73.600000,3.053333,6.200000,0.900000,119.000000,72.854856,140.000000,15.000000,3.250000,124.550528,3.309917,78.603370,2.966889,67.491658,2.691613,67.833042,7.000000,9.500000,12/08/21 13:13:27,1.400000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:20:53,76.600000,76.600000,80.000000,67.657118,1666.188536,2731.609458,72.888536,0.923436,0.683343,28.126657,0.069582,0.001051,0.910938,2789.925834,1.038840,0.070633,69.098000,74.000000,4.021667,7.500000,1.100000,73.000000,57.372911,349.000000,2.000000,5.925000,67.248451,3.534711,65.284842,3.143428,65.106843,2.705110,67.431038,7.000000,9.500000,12/08/21 13:13:27,1.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:21:53,76.400000,76.400000,78.000000,67.543196,1666.193139,2717.922008,72.893139,0.917332,0.680660,28.129340,0.069615,0.001047,0.911365,2775.911286,1.038548,0.070662,69.098000,74.200000,3.540000,5.800000,0.900000,43.000000,72.597468,116.000000,31.000000,4.475000,61.963598,3.776033,65.890022,3.325125,69.753903,2.751680,67.223981,7.000000,9.500000,12/08/21 13:13:27,1.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:22:53,76.200000,76.200000,79.000000,67.624020,1666.197420,2706.245614,72.897420,0.911263,0.682536,28.127464,0.069636,0.001051,0.911644,2766.739248,1.038423,0.070687,69.098000,74.900000,3.681667,6.100000,1.700000,90.000000,77.192392,113.000000,4.000000,3.525000,85.752789,3.622314,74.814749,3.461065,71.864472,2.784782,67.467030,7.000000,9.500000,12/08/21 13:13:27,2.000000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:23:53,76.100000,76.100000,78.000000,67.332629,1666.201484,2696.979253,72.901484,0.908241,0.675731,28.134269,0.069666,0.001040,0.912035,2753.920203,1.038075,0.070706,69.098000,74.400000,2.261667,4.100000,0.800000,53.000000,71.346704,354.000000,12.000000,1.550000,71.051130,2.989256,74.276466,3.226622,74.347395,2.793446,67.334420,24.000000,8.400000,12/08/21 13:15:00,1.700000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:24:53,75.900000,75.900000,79.000000,67.295920,1666.205433,2684.080144,72.905433,0.902225,0.674864,28.135136,0.069694,0.001040,0.912404,2741.825471,1.037849,0.070734,69.098000,74.800000,3.010000,7.200000,0.600000,55.000000,77.763012,309.000000,15.000000,3.300000,52.500915,2.642149,74.706148,3.195674,75.397583,2.817217,67.356338,24.000000,8.400000,12/08/21 13:15:00,1.000000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:25:53,75.900000,75.900000,78.000000,66.983289,1666.209149,2680.886016,72.909149,0.902225,0.667646,28.142354,0.069712,0.001028,0.912638,2734.153596,1.037583,0.070740,69.098000,74.000000,4.203333,7.100000,1.100000,103.000000,70.794288,125.000000,34.000000,1.775000,116.016111,3.595041,73.604283,3.254742,76.131681,2.854929,67.748799,66.000000,7.500000,12/08/21 13:20:49,0.800000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:26:53,75.700000,75.700000,79.000000,67.451075,1666.212649,2673.148859,72.912649,0.896243,0.678456,28.131544,0.069711,0.001045,0.912629,2734.467212,1.037788,0.070757,69.332000,75.700000,2.518333,4.500000,0.800000,80.000000,77.349312,115.000000,47.000000,4.325000,73.747831,3.362810,73.921989,3.269717,73.528997,2.848709,67.880934,66.000000,7.500000,12/08/21 13:20:49,1.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:27:53,75.700000,75.700000,78.000000,66.236930,1666.216099,2660.853314,72.916099,0.896243,0.650672,28.159328,0.069780,0.001003,0.913530,2704.942818,1.036764,0.070783,68.594000,72.600000,2.920000,4.100000,0.800000,63.000000,79.700204,122.000000,62.000000,3.000000,65.247899,2.705785,78.743376,3.277704,74.295724,2.840766,68.169944,66.000000,7.500000,12/08/21 13:20:49,1.100000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:28:53,75.900000,75.900000,78.000000,66.944003,1666.219574,2680.486766,72.919574,0.902225,0.666744,28.143256,0.069714,0.001027,0.912667,2733.194750,1.037550,0.070741,68.846000,73.900000,2.348333,4.300000,0.800000,66.000000,79.211474,147.000000,38.000000,1.375000,65.249900,2.646281,79.465657,3.155907,73.771000,2.853152,68.184326,66.000000,7.500000,12/08/21 13:20:49,1.400000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:29:53,76.100000,76.100000,78.000000,65.647913,1666.223279,2680.102379,72.923279,0.908241,0.637585,28.172415,0.069760,0.000982,0.913272,2713.395283,1.036669,0.070742,68.090000,70.200000,3.413333,6.400000,1.200000,52.000000,79.396655,132.000000,37.000000,2.875000,66.016608,2.877686,79.162752,3.191847,74.545709,2.829825,68.544452,66.000000,7.500000,12/08/21 13:20:49,1.200000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:30:53,76.200000,76.200000,78.000000,65.784684,1666.227239,2687.699905,72.927239,0.911263,0.640618,28.169382,0.069740,0.000986,0.913003,2722.199378,1.036878,0.070726,68.090000,70.300000,2.125000,4.000000,0.400000,54.000000,50.730309,359.000000,6.000000,2.600000,34.116058,2.757025,65.835541,3.005491,73.856465,2.818106,68.454427,64.000000,7.200000,12/08/21 13:24:08,1.200000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:31:53,76.600000,76.600000,79.000000,65.752829,1666.231508,2712.411152,72.931508,0.923436,0.639941,28.170059,0.069689,0.000984,0.912344,2743.809660,1.037240,0.070674,67.838000,69.300000,4.193333,6.500000,2.500000,56.000000,58.014971,87.000000,7.000000,4.875000,72.521885,3.161983,54.553496,3.070882,72.248131,2.838323,68.222506,64.000000,7.200000,12/08/21 13:24:08,0.900000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:32:53,77.000000,77.000000,80.000000,66.259788,1666.236193,2742.413662,72.936193,0.935751,0.651283,28.158717,0.069609,0.001001,0.911296,2778.165578,1.038044,0.070611,69.458000,69.600000,2.966667,4.700000,1.200000,77.000000,43.386114,357.000000,7.000000,3.700000,74.003662,3.580992,50.940995,2.996672,68.967241,2.855235,67.729010,64.000000,7.200000,12/08/21 13:24:08,2.500000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:33:53,77.100000,77.100000,80.000000,66.438467,1666.241229,2750.441412,72.941229,0.938852,0.655319,28.154681,0.069586,0.001007,0.910996,2788.028136,1.038290,0.070594,69.458000,69.800000,4.076667,6.100000,2.100000,40.000000,80.712982,124.000000,28.000000,3.600000,45.750558,3.534711,61.805124,3.175874,69.864505,2.854651,68.099860,64.000000,7.200000,12/08/21 13:24:08,1.500000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:34:53,77.300000,77.300000,79.000000,65.745052,1666.246484,2767.802764,72.946484,0.945081,0.639820,28.160180,0.069574,0.000983,0.910834,2793.334791,1.038281,0.070557,68.918000,67.700000,3.891667,8.000000,0.700000,30.000000,59.360875,356.000000,2.000000,3.600000,11.013992,3.977686,71.633176,3.266223,68.435926,2.893474,67.670882,8.000000,8.000000,12/08/21 13:34:40,2.100000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:35:53,77.300000,77.300000,79.000000,66.211318,1666.251820,2772.400207,72.951820,0.945081,0.650216,28.149784,0.069548,0.000999,0.910498,2804.378325,1.038664,0.070547,69.188000,68.800000,3.165000,5.500000,1.500000,40.000000,52.793836,94.000000,17.000000,2.625000,34.749071,3.525620,55.383340,3.158403,66.643348,2.909720,67.076591,8.000000,8.000000,12/08/21 13:34:40,1.700000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:36:53,77.300000,77.300000,79.000000,66.379253,1666.257143,2774.072125,72.957143,0.945081,0.653996,28.146004,0.069539,0.001005,0.910376,2808.395167,1.038804,0.070544,69.458000,69.200000,2.776667,4.300000,1.100000,81.000000,67.104643,86.000000,23.000000,1.650000,62.706583,2.975207,59.893093,3.189185,65.497194,2.905943,67.462069,8.000000,8.000000,12/08/21 13:34:40,1.700000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:37:53,77.300000,77.300000,80.000000,66.546341,1666.262453,2775.744106,72.962453,0.945081,0.657776,28.142224,0.069530,0.001011,0.910253,2812.412548,1.038943,0.070540,69.458000,69.600000,1.583333,4.000000,0.800000,70.000000,76.808898,354.000000,0.000000,1.675000,67.530389,2.176860,71.044214,3.053078,64.842897,2.895251,67.527768,8.000000,8.000000,12/08/21 13:34:40,1.800000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:38:53,77.500000,77.500000,80.000000,66.486216,1666.267957,2787.622818,72.967957,0.951346,0.656429,28.143571,0.069507,0.001008,0.909958,2822.123766,1.039087,0.070515,69.458000,69.000000,3.040000,6.800000,1.100000,75.000000,91.339914,181.000000,36.000000,1.150000,82.118561,2.301653,84.624290,3.120133,65.938016,2.909025,67.902169,8.000000,8.000000,12/08/21 13:34:40,0.900000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:39:53,77.500000,77.500000,80.000000,66.317715,1666.273485,2785.939939,72.973485,0.951346,0.652623,28.147377,0.069517,0.001002,0.910081,2818.079948,1.038946,0.070519,69.188000,68.600000,1.441667,2.700000,0.400000,104.000000,56.615381,359.000000,6.000000,2.575000,101.004581,2.246281,78.358079,2.926955,63.731894,2.909997,68.135377,8.000000,8.000000,12/08/21 13:34:40,1.100000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:40:53,77.700000,77.700000,80.000000,66.211196,1666.279088,2797.356333,72.979088,0.957647,0.650242,28.149758,0.069497,0.000998,0.909819,2826.689397,1.039052,0.070495,68.918000,67.900000,4.005000,6.200000,1.400000,61.000000,83.337219,148.000000,54.000000,5.450000,56.999619,2.711570,73.728790,3.114975,67.293159,2.945571,68.153011,8.000000,8.000000,12/08/21 13:34:40,0.600000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:41:53,77.500000,77.500000,80.000000,66.148353,1666.284747,2784.257124,72.984747,0.951346,0.648818,28.151182,0.069526,0.000996,0.910204,2814.036678,1.038806,0.070522,69.188000,68.200000,2.216667,4.900000,0.600000,163.000000,101.550498,200.000000,7.000000,1.775000,161.312164,3.106612,91.052363,2.919967,71.204818,2.950930,68.291839,8.000000,8.000000,12/08/21 13:34:40,1.400000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:42:53,77.700000,77.700000,80.000000,66.466102,1666.290319,2799.897090,72.990319,0.957647,0.655988,28.144012,0.069482,0.001007,0.909633,2832.794993,1.039264,0.070489,69.188000,68.500000,2.396667,5.000000,0.900000,74.000000,81.537700,172.000000,35.000000,4.075000,62.986233,2.328099,89.723740,2.859900,75.495441,2.966759,68.696859,8.000000,8.000000,12/08/21 13:34:40,0.800000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:43:53,77.700000,77.700000,80.000000,66.381351,1666.296035,2799.050155,72.996035,0.957647,0.654073,28.145927,0.069487,0.001004,0.909695,2830.759655,1.039193,0.070491,69.188000,68.300000,2.885000,5.500000,0.800000,113.000000,90.832304,144.000000,35.000000,3.025000,97.253558,2.633058,86.704011,2.740932,76.571475,2.988364,68.692224,8.000000,8.000000,12/08/21 13:34:40,0.900000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:44:53,77.900000,77.900000,80.000000,66.444285,1666.301826,2812.148745,73.001826,0.963985,0.655510,28.144490,0.069458,0.001006,0.909310,2843.421388,1.039440,0.070464,69.188000,68.000000,1.611667,3.600000,0.600000,101.000000,139.092541,230.000000,80.000000,0.900000,104.980409,2.264463,113.952665,2.513810,83.722888,2.953763,70.227013,70.000000,6.800000,12/08/21 13:37:57,0.800000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:45:53,78.000000,78.000000,80.000000,66.836704,1666.307830,2822.328579,73.007830,0.967167,0.664444,28.135556,0.069423,0.001019,0.908852,2858.483266,1.039866,0.070442,69.188000,68.700000,2.525000,5.100000,0.400000,132.000000,85.732741,242.000000,4.000000,2.350000,117.974219,2.072727,114.546225,2.447088,87.485979,2.952958,70.489337,70.000000,6.800000,12/08/21 13:37:57,0.600000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:46:53,78.200000,78.200000,80.000000,66.472900,1666.314016,2831.129030,73.014016,0.973560,0.656179,28.143821,0.069417,0.001006,0.908781,2860.827832,1.039754,0.070424,68.918000,67.400000,1.951667,4.600000,0.700000,83.000000,74.377589,358.000000,3.000000,2.450000,82.251158,2.225620,82.594240,2.363561,89.738484,2.916523,70.681501,70.000000,6.800000,12/08/21 13:37:57,0.900000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:47:53,78.200000,78.200000,80.000000,66.644508,1666.320280,2832.850685,73.020280,0.973560,0.660073,28.139927,0.069408,0.001012,0.908655,2864.966601,1.039898,0.070420,68.918000,67.800000,1.443333,2.400000,0.400000,55.000000,80.115478,353.000000,2.000000,2.300000,60.997016,1.699174,79.128955,2.352579,90.045798,2.891391,70.767949,70.000000,6.800000,12/08/21 13:37:57,0.900000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:48:53,78.400000,78.400000,80.000000,67.090865,1666.326553,2849.826085,73.026553,0.979989,0.670312,28.129688,0.069357,0.001028,0.907987,2886.975960,1.040470,0.070384,69.188000,68.400000,1.205000,2.900000,0.400000,328.000000,37.621077,356.000000,4.000000,1.225000,323.000916,1.333884,61.521674,2.166722,85.636722,2.841766,70.774884,54.000000,6.200000,12/08/21 13:40:50,0.700000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:49:53,78.600000,78.600000,82.000000,67.238900,1666.333056,2863.787958,73.033056,0.986455,0.673749,28.126251,0.069322,0.001033,0.907538,2901.750584,1.040791,0.070355,69.188000,68.300000,1.235000,2.700000,0.300000,61.000000,69.124553,348.000000,8.000000,1.925000,56.999543,1.229752,54.758082,2.148253,86.123471,2.815635,70.674269,54.000000,6.200000,12/08/21 13:40:50,0.400000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:50:53,78.600000,78.600000,82.000000,67.238900,1666.339756,2863.787958,73.039756,0.986455,0.673749,28.126251,0.069322,0.001033,0.907538,2901.750584,1.040791,0.070355,69.188000,68.300000,1.175000,3.400000,0.300000,131.000000,97.556223,171.000000,17.000000,0.375000,150.266228,1.208264,83.460507,1.869551,87.775044,2.793307,70.733855,113.000000,5.500000,12/08/21 13:42:57,0.500000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:51:53,78.900000,78.900000,82.000000,67.224910,1666.346660,2894.039104,73.046660,0.996224,0.673447,28.116553,0.069260,0.001032,0.906720,2928.738933,1.041440,0.070291,70.520000,67.600000,0.740000,1.800000,0.400000,80.000000,93.525695,358.000000,10.000000,1.125000,81.748327,0.963636,95.301594,1.716805,87.238767,2.773369,71.600180,113.000000,5.500000,12/08/21 13:42:57,0.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:52:53,79.100000,79.100000,82.000000,67.458247,1666.353772,2908.870127,73.053772,1.002783,0.678884,28.111116,0.069221,0.001040,0.906208,2945.633332,1.041834,0.070260,70.520000,67.700000,1.028333,1.900000,0.400000,58.000000,92.200339,136.000000,58.000000,0.475000,80.276122,0.880165,93.134135,1.584359,88.507777,2.745460,71.860500,113.000000,5.500000,12/08/21 13:42:57,0.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:53:53,79.300000,79.300000,82.000000,67.432683,1666.361050,2921.034770,73.061050,1.009380,0.678303,28.111697,0.069196,0.001038,0.905890,2956.121641,1.042006,0.070235,70.520000,67.200000,1.705000,3.200000,0.600000,52.000000,43.313694,359.000000,2.000000,1.600000,54.502102,1.363636,70.215534,1.463894,83.371914,2.737073,71.611181,56.000000,5.100000,12/08/21 13:45:35,0.500000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:54:53,79.300000,79.300000,82.000000,67.475975,1666.368523,2921.480997,73.068523,1.009380,0.679313,28.110687,0.069194,0.001040,0.905858,2957.195573,1.042044,0.070234,70.520000,67.300000,1.975000,4.000000,0.500000,68.000000,78.303224,154.000000,53.000000,2.150000,67.750500,1.829752,62.413187,1.497005,76.800899,2.714690,72.122622,56.000000,5.100000,12/08/21 13:45:35,0.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:55:53,78.900000,78.900000,82.000000,66.965751,1666.375751,2891.396355,73.075751,0.996224,0.667470,28.122530,0.069275,0.001022,0.906913,2922.381211,1.041218,0.070297,70.520000,67.000000,2.380000,3.200000,1.100000,172.000000,90.076859,172.000000,54.000000,2.250000,158.747331,2.168595,83.868767,1.484526,77.635892,2.657456,72.774261,25.000000,4.600000,12/08/21 13:46:20,0.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:56:53,78.900000,78.900000,82.000000,67.482066,1666.382710,2896.682013,73.082710,0.996224,0.679425,28.110575,0.069245,0.001041,0.906527,2935.098007,1.041661,0.070286,70.808000,68.200000,1.406667,4.100000,0.400000,9.000000,23.257615,359.000000,2.000000,2.775000,33.308083,1.900000,70.944467,1.431115,74.993232,2.621716,72.448623,359.000000,4.100000,12/08/21 13:56:40,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:57:53,79.100000,79.100000,82.000000,67.199212,1666.389736,2906.210087,73.089736,1.002783,0.672868,28.117132,0.069236,0.001030,0.906402,2939.232516,1.041612,0.070266,70.520000,67.100000,2.471667,5.000000,0.700000,79.000000,61.677020,352.000000,9.000000,3.875000,79.499390,1.938017,47.758145,1.533611,73.132495,2.634324,72.045604,69.000000,5.000000,12/08/21 13:57:49,0.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:58:53,78.900000,78.900000,82.000000,66.965751,1666.396877,2891.396355,73.096877,0.996224,0.667470,28.122530,0.069275,0.001022,0.906913,2922.381211,1.041218,0.070297,70.520000,67.000000,3.368333,6.400000,1.100000,11.000000,34.681943,359.000000,7.000000,3.175000,17.501335,2.928926,45.541577,1.748253,71.427293,2.638073,71.922167,30.000000,6.400000,12/08/21 13:58:40,1.100000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 13:59:53,78.800000,78.800000,82.000000,67.301344,1666.403744,2888.603412,73.103744,0.992958,0.675212,28.114788,0.069268,0.001034,0.906831,2925.059016,1.041408,0.070303,70.808000,68.000000,1.696667,3.100000,0.600000,68.000000,62.231076,359.000000,7.000000,2.675000,71.998398,2.538843,48.278722,1.794509,70.701828,2.617856,71.528544,30.000000,6.400000,12/08/21 13:58:40,1.100000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:00:53,78.800000,78.800000,82.000000,67.514591,1666.410518,2890.798750,73.110518,0.992958,0.680176,28.109824,0.069256,0.001042,0.906671,2930.341109,1.041592,0.070298,70.808000,68.500000,1.541667,3.300000,0.700000,103.000000,91.409874,153.000000,42.000000,0.800000,90.299087,1.622314,76.693890,1.828952,70.441342,2.603777,71.998569,30.000000,6.400000,12/08/21 13:58:40,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:01:53,78.800000,78.800000,82.000000,67.641886,1666.417276,2892.116006,73.117276,0.992958,0.683155,28.106845,0.069249,0.001047,0.906575,2933.510813,1.041703,0.070295,70.808000,68.800000,1.413333,2.500000,0.200000,92.000000,134.391569,207.000000,80.000000,2.000000,90.500000,1.489256,111.831919,1.897171,74.164159,2.587837,72.955216,30.000000,6.400000,12/08/21 13:58:40,0.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:02:53,78.900000,78.900000,82.000000,67.439344,1666.424119,2896.241517,73.124119,0.996224,0.678428,28.111572,0.069248,0.001039,0.906559,2934.038068,1.041624,0.070287,70.808000,68.100000,1.711667,3.300000,0.400000,34.000000,84.959895,161.000000,34.000000,0.875000,110.481652,1.557025,108.155864,1.964725,73.188162,2.551208,73.518423,30.000000,6.400000,12/08/21 13:58:40,0.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:03:53,79.100000,79.100000,82.000000,67.242525,1666.431106,2906.653416,73.131106,1.002783,0.673870,28.116130,0.069233,0.001032,0.906369,2940.299224,1.041649,0.070265,70.520000,67.200000,2.205000,4.700000,0.600000,86.000000,66.539372,346.000000,13.000000,2.150000,78.748096,1.958678,75.828542,2.015474,75.345078,2.566232,73.359751,30.000000,6.400000,12/08/21 13:58:40,1.300000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:04:53,79.100000,79.100000,82.000000,67.587013,1666.438170,2910.200207,73.138170,1.002783,0.681893,28.108107,0.069213,0.001044,0.906111,2948.834254,1.041946,0.070257,70.808000,68.000000,1.181667,2.000000,0.400000,74.000000,69.577132,358.000000,10.000000,0.425000,61.757133,1.690083,67.290431,1.938935,74.535705,2.561455,73.148979,30.000000,6.400000,12/08/21 13:58:40,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:05:53,79.300000,79.300000,82.000000,67.777454,1666.445301,2924.604712,73.145301,1.009380,0.686379,28.103621,0.069177,0.001051,0.905630,2964.714183,1.042306,0.070227,70.808000,68.000000,1.035000,2.900000,0.300000,111.000000,82.115725,152.000000,34.000000,1.250000,96.528252,1.115702,77.390430,1.803161,73.588953,2.529325,73.520451,30.000000,6.400000,12/08/21 13:58:40,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:06:53,79.500000,79.500000,83.000000,68.053600,1666.452769,2939.912951,73.152769,1.016015,0.692922,28.097078,0.069135,0.001060,0.905083,2982.781091,1.042742,0.070195,70.808000,68.200000,2.431667,5.600000,0.700000,64.000000,68.232049,117.000000,44.000000,2.025000,69.000000,1.722314,74.812967,1.909151,75.035446,2.507914,73.493290,30.000000,6.400000,12/08/21 13:58:40,0.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:07:53,79.500000,79.500000,83.000000,68.224359,1666.460255,2941.709711,73.160255,1.016015,0.696986,28.093014,0.069125,0.001066,0.904952,2987.107544,1.042893,0.070191,70.808000,68.600000,1.068333,2.700000,0.400000,72.000000,103.138691,165.000000,52.000000,1.325000,75.748096,1.741322,85.306319,1.767887,79.341813,2.492530,74.098339,30.000000,6.400000,12/08/21 13:58:40,1.300000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:08:53,79.700000,79.700000,83.000000,67.942909,1666.467746,2951.169487,73.167746,1.022688,0.690314,28.099686,0.069116,0.001056,0.904831,2991.102973,1.042838,0.070171,70.520000,67.500000,1.406667,4.000000,0.400000,61.000000,58.721561,115.000000,10.000000,1.700000,54.756926,1.243802,80.608036,1.569884,81.458392,2.453013,74.046627,50.000000,5.600000,12/08/21 14:06:02,0.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:09:53,79.700000,79.700000,83.000000,67.769569,1666.475432,2949.361222,73.175432,1.022688,0.686223,28.103777,0.069126,0.001050,0.904963,2986.749143,1.042687,0.070175,70.520000,67.100000,1.498333,2.500000,0.600000,5.000000,30.186799,357.000000,0.000000,1.425000,349.981298,1.451240,45.089119,1.551581,78.640109,2.429520,73.184214,50.000000,5.600000,12/08/21 14:06:02,0.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:10:53,79.700000,79.700000,83.000000,68.072325,1666.483100,2952.525735,73.183100,1.022688,0.693382,28.096618,0.069108,0.001061,0.904732,2994.368762,1.042952,0.070169,70.520000,67.800000,1.051667,1.700000,0.500000,79.000000,86.012038,350.000000,0.000000,1.400000,77.000229,1.278512,49.104636,1.499334,77.654454,2.409497,73.187898,50.000000,5.600000,12/08/21 14:06:02,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:11:53,79.800000,79.800000,83.000000,67.777581,1666.490821,2955.650671,73.190821,1.026038,0.686420,28.103580,0.069112,0.001050,0.904789,2992.505393,1.042791,0.070162,70.250000,66.900000,2.698333,5.600000,1.400000,63.000000,67.478716,104.000000,20.000000,2.875000,69.731836,1.872727,72.734438,1.629451,71.319023,2.425798,73.855388,50.000000,5.600000,12/08/21 14:06:02,0.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:12:53,79.800000,79.800000,83.000000,67.951443,1666.498570,2957.464777,73.198570,1.026038,0.690524,28.099476,0.069102,0.001056,0.904657,2996.873520,1.042943,0.070158,70.520000,67.300000,3.303333,5.500000,0.500000,57.000000,46.746386,359.000000,11.000000,2.600000,63.751932,2.987603,57.800672,1.787188,66.886464,2.442183,73.689441,50.000000,5.600000,12/08/21 14:06:02,1.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:13:53,79.500000,79.500000,83.000000,67.924954,1666.506119,2938.565429,73.206119,1.016015,0.689874,28.100126,0.069142,0.001056,0.905181,2979.536663,1.042629,0.070198,70.520000,67.900000,3.481667,8.600000,0.500000,68.000000,79.296051,171.000000,21.000000,4.525000,69.500038,3.394215,63.126697,1.915807,68.462463,2.423382,74.299456,59.000000,8.600000,12/08/21 14:13:28,0.500000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:14:53,78.800000,78.800000,82.000000,67.641886,1666.513050,2892.116006,73.213050,0.992958,0.683155,28.106845,0.069249,0.001047,0.906575,2933.510813,1.041703,0.070295,70.808000,68.800000,2.483333,5.200000,1.400000,310.000000,73.060713,348.000000,24.000000,1.625000,342.223712,2.978512,76.044243,2.043095,68.859991,2.409442,74.416186,59.000000,8.600000,12/08/21 14:13:28,1.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:15:53,78.400000,78.400000,81.000000,67.722297,1666.519414,2868.060724,73.219414,0.979989,0.685012,28.104988,0.069296,0.001050,0.907190,2913.249669,1.041385,0.070346,69.458000,69.900000,3.068333,5.900000,1.000000,32.000000,33.573415,358.000000,0.000000,2.700000,13.281972,2.793388,53.592102,2.246589,63.926265,2.400389,73.931213,59.000000,8.600000,12/08/21 14:13:28,1.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:16:53,78.200000,78.200000,80.000000,67.322203,1666.525437,2851.473038,73.225437,0.973560,0.675650,28.114350,0.069345,0.001036,0.907829,2892.163843,1.040844,0.070381,69.458000,69.400000,2.650000,5.200000,1.000000,76.000000,58.410760,102.000000,5.000000,1.325000,83.002442,2.852893,45.814630,2.270549,62.687637,2.405082,73.075362,59.000000,8.600000,12/08/21 14:13:28,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:17:53,78.200000,78.200000,80.000000,67.322203,1666.531235,2851.473038,73.231235,0.973560,0.675650,28.114350,0.069345,0.001036,0.907829,2892.163843,1.040844,0.070381,69.458000,69.400000,2.095000,3.600000,0.700000,94.000000,66.603260,108.000000,25.000000,1.525000,97.248061,2.366116,62.331399,2.371880,59.137648,2.392669,72.949845,59.000000,8.600000,12/08/21 14:13:28,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:18:53,78.000000,78.000000,81.000000,67.671446,1666.536830,2842.619586,73.236830,0.967167,0.683787,28.106213,0.069350,0.001049,0.907904,2889.692438,1.040952,0.070399,69.728000,70.700000,2.538333,4.800000,0.900000,60.000000,73.720600,102.000000,49.000000,4.125000,67.709537,2.309917,70.262478,2.485524,60.869342,2.375507,72.741068,59.000000,8.600000,12/08/21 14:13:28,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:19:53,78.200000,78.200000,81.000000,67.364103,1666.542455,2851.903645,73.242455,0.973560,0.676624,28.113376,0.069342,0.001038,0.907798,2893.199566,1.040880,0.070380,69.458000,69.500000,3.455000,6.700000,0.500000,55.000000,56.611817,358.000000,4.000000,3.525000,59.999618,2.981818,67.415647,2.680699,63.517576,2.382199,72.543923,59.000000,8.600000,12/08/21 14:13:28,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:20:53,78.200000,78.200000,81.000000,67.531180,1666.548213,2853.626118,73.248213,0.973560,0.680518,28.109482,0.069333,0.001044,0.907672,2897.342817,1.041024,0.070376,69.458000,69.900000,2.735000,5.500000,0.700000,50.000000,41.265506,355.000000,10.000000,3.875000,52.500000,3.104959,47.965608,2.848419,60.375820,2.361261,72.274077,59.000000,8.600000,12/08/21 14:13:28,0.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:21:53,78.200000,78.200000,81.000000,67.945242,1666.553958,2857.932596,73.253958,0.973560,0.690254,28.099746,0.069309,0.001059,0.907358,2907.703454,1.041385,0.070367,69.728000,70.900000,1.908333,3.900000,0.600000,66.000000,51.379810,359.000000,1.000000,1.725000,53.235284,2.314876,46.347619,2.773211,58.657381,2.334102,71.900769,59.000000,8.600000,12/08/21 14:13:28,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:22:53,78.200000,78.200000,81.000000,67.655940,1666.559690,2854.918017,73.259690,0.973560,0.683439,28.106561,0.069325,0.001048,0.907578,2900.450631,1.041133,0.070374,69.728000,70.200000,2.478333,3.700000,1.200000,67.000000,72.718906,116.000000,42.000000,2.025000,54.744455,2.205785,62.975553,2.689018,61.495325,2.313580,71.830733,59.000000,8.600000,12/08/21 14:13:28,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:23:53,78.200000,78.200000,81.000000,67.862840,1666.565409,2857.071267,73.265409,0.973560,0.688307,28.101693,0.069313,0.001056,0.907421,2905.631040,1.041313,0.070369,69.728000,70.700000,2.231667,4.700000,0.500000,93.000000,68.034392,359.000000,5.000000,1.475000,99.244724,2.349587,70.450552,2.568220,60.340420,2.312746,71.752672,8.000000,6.700000,12/08/21 14:19:40,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:24:53,78.200000,78.200000,81.000000,67.572818,1666.571114,2854.056747,73.271114,0.973560,0.681492,28.108508,0.069330,0.001045,0.907641,2898.378719,1.041061,0.070375,69.728000,70.000000,2.423333,5.400000,0.800000,87.000000,64.880541,330.000000,9.000000,2.325000,75.990355,2.326446,66.456339,2.557571,59.396080,2.303360,71.528482,8.000000,6.700000,12/08/21 14:19:40,1.300000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:25:53,78.000000,78.000000,81.000000,67.340059,1666.576729,2839.196884,73.276729,0.967167,0.676050,28.113950,0.069369,0.001037,0.908154,2881.459952,1.040666,0.070407,69.458000,69.900000,3.428333,7.400000,0.700000,52.000000,50.890962,359.000000,0.000000,3.475000,23.923295,2.916529,58.951438,2.592679,61.275333,2.289753,71.243647,72.000000,7.400000,12/08/21 14:25:25,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:26:53,77.900000,77.900000,81.000000,67.658048,1666.582138,2836.248714,73.282138,0.963985,0.683465,28.106535,0.069364,0.001049,0.908084,2883.783751,1.040843,0.070413,69.728000,70.900000,3.036667,6.000000,0.900000,35.000000,65.273625,114.000000,23.000000,2.875000,46.666630,3.222314,59.292649,2.631115,62.112021,2.299222,70.988331,72.000000,7.400000,12/08/21 14:25:25,0.900000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:27:53,78.000000,78.000000,81.000000,67.298403,1666.587527,2838.769065,73.287527,0.967167,0.675083,28.114917,0.069372,0.001036,0.908186,2880.431050,1.040630,0.070408,69.458000,69.800000,3.196667,5.500000,1.000000,76.000000,68.033960,106.000000,25.000000,2.425000,74.003433,3.114050,66.540518,2.740599,62.308305,2.303388,70.736647,72.000000,7.400000,12/08/21 14:25:25,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:28:53,78.200000,78.200000,81.000000,67.531180,1666.593035,2853.626118,73.293035,0.973560,0.680518,28.109482,0.069333,0.001044,0.907672,2897.342817,1.041024,0.070376,69.458000,69.900000,2.835000,4.300000,0.800000,76.000000,71.570668,354.000000,14.000000,3.850000,70.748842,3.016529,69.452000,2.775374,61.904809,2.311164,70.582094,72.000000,7.400000,12/08/21 14:25:25,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:29:53,78.200000,78.200000,81.000000,67.655940,1666.598676,2854.918017,73.298676,0.973560,0.683439,28.106561,0.069325,0.001048,0.907578,2900.450631,1.041133,0.070374,69.728000,70.200000,2.603333,4.800000,1.100000,84.000000,48.371993,356.000000,1.000000,2.475000,53.767366,2.711570,60.218163,2.685691,60.901617,2.298278,69.980080,72.000000,7.400000,12/08/21 14:25:25,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:30:53,78.000000,78.000000,81.000000,67.423215,1666.604281,2840.052534,73.304281,0.967167,0.677984,28.112016,0.069365,0.001040,0.908092,2883.517861,1.040737,0.070405,69.728000,70.100000,3.436667,9.000000,1.100000,27.000000,35.154136,358.000000,0.000000,2.525000,7.669179,3.027273,42.609803,2.759401,60.547813,2.320189,69.793167,69.000000,9.000000,12/08/21 14:30:07,1.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:31:53,78.200000,78.200000,80.000000,67.322203,1666.609690,2851.473038,73.309690,0.973560,0.675650,28.114350,0.069345,0.001036,0.907829,2892.163843,1.040844,0.070381,69.458000,69.400000,3.525000,7.000000,0.600000,49.000000,54.339088,355.000000,5.000000,4.025000,35.515252,3.483471,45.820311,2.917471,60.800305,2.309442,69.746299,69.000000,9.000000,12/08/21 14:30:07,1.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:32:53,78.000000,78.000000,81.000000,67.381663,1666.615101,2839.624707,73.315101,0.967167,0.677017,28.112983,0.069367,0.001039,0.908123,2882.488888,1.040701,0.070406,69.728000,70.000000,3.828333,7.200000,1.100000,69.000000,53.800847,359.000000,1.000000,2.400000,78.732390,3.666942,53.822295,3.053078,58.760452,2.323271,69.966735,69.000000,9.000000,12/08/21 14:30:07,1.100000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:33:53,78.000000,78.000000,81.000000,67.423215,1666.620462,2840.052534,73.320462,0.967167,0.677984,28.112016,0.069365,0.001040,0.908092,2883.517861,1.040737,0.070405,69.728000,70.100000,2.308333,3.800000,1.200000,52.000000,69.892142,111.000000,41.000000,2.075000,44.996567,3.079339,62.329582,3.060067,59.108928,2.293807,69.746189,69.000000,9.000000,12/08/21 14:30:07,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:34:53,78.000000,78.000000,81.000000,67.794871,1666.625811,2843.903169,73.325811,0.967167,0.686689,28.103311,0.069343,0.001054,0.907811,2892.780205,1.041059,0.070397,69.980000,71.000000,2.896667,6.000000,1.100000,29.000000,59.448451,346.000000,1.000000,1.725000,33.996563,2.604132,64.866472,3.107654,58.539192,2.277312,69.688350,69.000000,9.000000,12/08/21 14:30:07,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:35:53,78.000000,78.000000,81.000000,67.630202,1666.631147,2842.191734,73.331147,0.967167,0.682820,28.107180,0.069353,0.001048,0.907936,2888.663253,1.040916,0.070400,69.728000,70.600000,2.338333,5.800000,0.700000,26.000000,45.320797,358.000000,15.000000,2.550000,14.811585,2.619008,53.577295,3.000166,58.123823,2.263066,69.690802,69.000000,9.000000,12/08/21 14:30:07,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:36:53,78.200000,78.200000,81.000000,67.447746,1666.636612,2852.764873,73.336612,0.973560,0.678571,28.111429,0.069337,0.001041,0.907735,2895.271120,1.040952,0.070378,69.458000,69.700000,1.965000,5.800000,0.500000,64.000000,57.147550,343.000000,2.000000,2.550000,63.249900,2.145455,51.774197,2.893677,57.200396,2.249347,69.529196,69.000000,9.000000,12/08/21 14:30:07,0.900000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:37:53,78.400000,78.400000,80.000000,67.513148,1666.642349,2865.893536,73.342349,0.979989,0.680112,28.109888,0.069308,0.001043,0.907348,2908.035665,1.041203,0.070350,69.458000,69.400000,1.845000,3.700000,0.300000,70.000000,84.898742,129.000000,58.000000,2.075000,75.501830,1.904959,71.499229,2.756572,59.097883,2.254207,69.723951,69.000000,9.000000,12/08/21 14:30:07,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:38:53,78.400000,78.400000,81.000000,67.805591,1666.648104,2868.927629,73.348104,0.979989,0.686972,28.103028,0.069291,0.001053,0.907126,2915.335526,1.041457,0.070344,69.728000,70.100000,2.673333,4.600000,0.300000,181.000000,73.249560,181.000000,41.000000,0.375000,169.813302,2.260331,79.180965,2.743927,59.245644,2.247653,69.387636,69.000000,9.000000,12/08/21 14:30:07,0.900000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:39:53,78.400000,78.400000,81.000000,68.012919,1666.653845,2871.094967,73.353845,0.979989,0.691872,28.098128,0.069279,0.001061,0.906968,2920.550803,1.041639,0.070340,69.728000,70.600000,0.995000,2.600000,0.400000,71.000000,106.855606,344.000000,22.000000,1.450000,92.811403,1.837190,84.470624,2.583195,62.991125,2.240572,69.895678,69.000000,9.000000,12/08/21 14:30:07,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:40:53,78.400000,78.400000,81.000000,68.012919,1666.659574,2871.094967,73.359574,0.979989,0.691872,28.098128,0.069279,0.001061,0.906968,2920.550803,1.041639,0.070340,69.728000,70.600000,2.713333,4.900000,1.000000,75.000000,75.779328,117.000000,50.000000,2.725000,92.306741,1.842149,86.368162,2.508819,66.894622,2.219689,69.734801,18.000000,7.200000,12/08/21 14:32:00,0.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:41:53,78.400000,78.400000,81.000000,67.847160,1666.665289,2869.361088,73.365289,0.979989,0.687952,28.102048,0.069288,0.001055,0.907095,2916.378509,1.041493,0.070343,69.728000,70.200000,3.376667,5.900000,1.100000,86.000000,74.394365,120.000000,45.000000,2.025000,69.217381,3.041322,75.052001,2.497171,69.140275,2.238128,69.422046,18.000000,7.200000,12/08/21 14:32:00,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:42:53,78.200000,78.200000,81.000000,67.986367,1666.670799,2858.363267,73.370799,0.973560,0.691227,28.098773,0.069306,0.001060,0.907326,2908.739716,1.041421,0.070366,69.980000,71.000000,2.168333,4.600000,0.800000,69.000000,82.829711,141.000000,48.000000,1.925000,94.518096,2.783471,78.487254,2.328785,72.216425,2.235018,69.435566,17.000000,6.000000,12/08/21 14:34:24,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:43:53,78.000000,78.000000,81.000000,67.753780,1666.676244,2843.475304,73.376244,0.967167,0.685722,28.104278,0.069346,0.001052,0.907842,2891.750914,1.041024,0.070398,69.728000,70.900000,2.493333,5.200000,0.200000,154.000000,57.514566,351.000000,2.000000,0.300000,166.009206,2.322314,74.598373,2.347255,71.606899,2.228048,68.918814,17.000000,6.000000,12/08/21 14:34:24,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:44:53,78.200000,78.200000,81.000000,68.068465,1666.681503,2859.224622,73.381503,0.973560,0.693174,28.096826,0.069301,0.001063,0.907263,2910.812346,1.041493,0.070364,69.980000,71.200000,0.866667,1.700000,0.200000,84.000000,72.784400,348.000000,0.000000,0.375000,100.912360,1.692562,67.334035,2.142263,73.119436,2.215107,67.989311,72.000000,5.900000,12/08/21 14:40:56,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:45:53,78.400000,78.400000,81.000000,68.505316,1666.686972,2876.297017,73.386972,0.979989,0.703632,28.086368,0.069250,0.001079,0.906589,2933.071181,1.042075,0.070329,69.980000,71.800000,1.058333,2.200000,0.400000,69.000000,53.004880,357.000000,2.000000,1.900000,65.003055,0.957851,63.515767,2.015308,73.259362,2.191002,67.457658,72.000000,5.900000,12/08/21 14:40:56,0.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:46:53,78.600000,78.600000,83.000000,68.859742,1666.692759,2892.536494,73.392759,0.986455,0.712220,28.077780,0.069203,0.001092,0.905974,2953.339077,1.042587,0.070294,70.232000,72.200000,0.963333,2.000000,0.300000,91.000000,59.497902,359.000000,1.000000,0.925000,54.877578,1.007438,55.760502,1.916140,74.238573,2.174701,67.314891,72.000000,5.900000,12/08/21 14:40:56,0.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:47:53,78.800000,78.800000,82.000000,67.895028,1666.698816,2906.487359,73.398816,0.992958,0.689113,28.090887,0.069209,0.001056,0.906061,2950.496552,1.042294,0.070265,71.078000,69.400000,4.070000,6.100000,0.600000,6.000000,18.888439,359.000000,0.000000,5.250000,0.749566,2.513223,33.139489,2.137937,66.867956,2.218439,66.255343,11.000000,6.100000,12/08/21 14:47:23,0.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:48:53,78.600000,78.600000,82.000000,67.577863,1666.704757,2890.747470,73.404757,0.986455,0.681640,28.098360,0.069254,0.001045,0.906638,2931.424796,1.041824,0.070298,69.458000,69.100000,4.925000,8.900000,1.400000,48.000000,15.125789,358.000000,0.000000,3.550000,36.486221,4.466116,17.430113,2.359734,59.864493,2.280200,65.663600,27.000000,8.900000,12/08/21 14:48:39,2.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:49:53,78.200000,78.200000,81.000000,67.945242,1666.710325,2869.672531,73.410325,0.973560,0.690254,28.089746,0.069284,0.001059,0.907035,2918.349209,1.041756,0.070343,69.728000,70.900000,3.561667,5.900000,1.500000,300.000000,0.885331,359.000000,1.000000,2.625000,298.010972,4.257851,8.470980,2.619634,51.258803,2.318995,64.671318,27.000000,8.900000,12/08/21 14:48:39,1.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:50:53,78.200000,78.200000,81.000000,68.272830,1666.715701,2873.118943,73.415701,0.973560,0.698042,28.081958,0.069265,0.001071,0.906783,2926.643257,1.042045,0.070335,69.980000,71.700000,2.788333,4.200000,0.500000,98.000000,74.625487,280.000000,36.000000,2.525000,80.977048,3.174380,32.449462,2.629617,50.100118,2.345515,64.292496,27.000000,8.900000,12/08/21 14:48:39,1.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:51:53,78.200000,78.200000,81.000000,68.394853,1666.721066,2874.411418,73.421066,0.973560,0.700963,28.079037,0.069257,0.001075,0.906689,2929.754117,1.042153,0.070333,70.232000,72.000000,2.638333,4.700000,0.600000,70.000000,65.265290,140.000000,16.000000,2.350000,55.584153,2.708264,68.715968,2.551248,48.791595,2.377312,63.868513,27.000000,8.900000,12/08/21 14:48:39,1.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:52:53,78.200000,78.200000,81.000000,67.655940,1666.726418,2866.657143,73.426418,0.973560,0.683439,28.096561,0.069301,0.001048,0.907255,2911.093804,1.041503,0.070349,69.728000,70.200000,4.321667,10.500000,1.100000,58.000000,69.244666,128.000000,32.000000,5.750000,64.501335,3.468595,67.544433,2.769384,47.182723,2.432074,63.425050,58.000000,10.500000,12/08/21 14:52:42,1.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:53:53,78.200000,78.200000,81.000000,67.862840,1666.731758,2868.810970,73.431758,0.973560,0.688307,28.091693,0.069289,0.001056,0.907098,2916.276057,1.041684,0.070344,69.728000,70.700000,3.501667,6.700000,0.900000,67.000000,71.818823,95.000000,15.000000,1.100000,35.232854,3.895041,70.546609,2.865391,49.702103,2.462149,63.921218,58.000000,10.500000,12/08/21 14:52:42,1.400000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:54:53,78.000000,78.000000,81.000000,67.876901,1666.736896,2856.499679,73.436896,0.967167,0.688623,28.091377,0.069314,0.001057,0.907425,2905.484030,1.041502,0.070370,69.980000,71.200000,2.130000,5.500000,0.400000,74.000000,66.694665,357.000000,2.000000,2.575000,69.749300,2.836364,69.454615,2.991847,48.849932,2.465176,63.687430,58.000000,10.500000,12/08/21 14:52:42,1.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:55:53,78.000000,78.000000,81.000000,68.081099,1666.741989,2858.639683,73.441989,0.967167,0.693459,28.086541,0.069302,0.001064,0.907269,2910.633203,1.041681,0.070366,69.980000,71.700000,3.873333,6.800000,0.700000,78.000000,70.128664,115.000000,17.000000,5.650000,74.751835,2.985950,68.594979,3.275374,51.004566,2.489808,63.336368,58.000000,10.500000,12/08/21 14:52:42,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:56:53,77.900000,77.900000,81.000000,67.862914,1666.747004,2850.122337,73.447004,0.963985,0.688285,28.091715,0.069327,0.001056,0.907605,2899.558220,1.041392,0.070384,69.980000,71.400000,2.996667,5.500000,0.900000,59.000000,71.335730,122.000000,35.000000,2.600000,52.750787,3.427273,70.754107,3.476040,52.871404,2.516912,63.772919,58.000000,10.500000,12/08/21 14:52:42,1.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:57:53,77.700000,77.700000,81.000000,67.630439,1666.751886,2835.235996,73.451886,0.957647,0.682802,28.097198,0.069367,0.001048,0.908120,2882.586344,1.040995,0.070415,69.980000,71.300000,3.155000,6.000000,0.800000,69.000000,71.775766,118.000000,34.000000,0.900000,83.522131,3.095041,71.616344,3.393511,58.555853,2.528103,63.984525,58.000000,10.500000,12/08/21 14:52:42,1.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:58:53,77.700000,77.700000,81.000000,67.834134,1666.756612,2837.355117,73.456612,0.957647,0.687591,28.092409,0.069355,0.001056,0.907965,2887.683773,1.041173,0.070411,69.980000,71.800000,2.926667,5.900000,1.200000,78.000000,67.348775,97.000000,29.000000,4.175000,69.787980,3.039669,69.469119,3.189185,64.241093,2.520383,64.554574,58.000000,10.500000,12/08/21 14:52:42,2.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 14:59:53,77.700000,77.700000,81.000000,67.752805,1666.761327,2836.507456,73.461327,0.957647,0.685675,28.094325,0.069360,0.001053,0.908027,2885.644697,1.041102,0.070412,69.980000,71.600000,3.605000,6.800000,0.700000,52.000000,61.095997,107.000000,1.000000,4.375000,61.006188,3.247934,64.315309,3.191847,68.741869,2.552430,64.544744,58.000000,10.500000,12/08/21 14:52:42,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:00:53,77.700000,77.700000,81.000000,67.874725,1666.766032,2837.778953,73.466032,0.957647,0.688548,28.091452,0.069353,0.001057,0.907934,2888.703363,1.041208,0.070410,69.980000,71.900000,1.810000,4.400000,0.600000,90.000000,66.870059,353.000000,14.000000,1.300000,95.235404,2.718182,64.025330,3.094176,68.273894,2.556345,64.124056,58.000000,10.500000,12/08/21 14:52:42,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:01:53,77.700000,77.700000,81.000000,67.752805,1666.770727,2836.507456,73.470727,0.957647,0.685675,28.094325,0.069360,0.001053,0.908027,2885.644697,1.041102,0.070412,69.980000,71.600000,3.665000,7.800000,0.900000,64.000000,77.234501,160.000000,41.000000,5.000000,53.494639,2.751240,71.915939,3.196339,69.398462,2.594168,63.439706,58.000000,10.500000,12/08/21 14:52:42,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:02:53,77.700000,77.700000,81.000000,67.955757,1666.775411,2838.626638,73.475411,0.957647,0.690464,28.089536,0.069348,0.001060,0.907872,2890.742647,1.041279,0.070408,70.232000,72.100000,1.755000,4.700000,0.400000,84.000000,81.855111,341.000000,3.000000,3.625000,95.761252,2.703306,79.318338,2.945757,70.321914,2.594696,63.267336,70.000000,7.800000,12/08/21 15:01:27,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:03:53,77.700000,77.700000,81.000000,67.915266,1666.780084,2838.202794,73.480084,0.957647,0.689506,28.090494,0.069350,0.001059,0.907903,2889.722988,1.041244,0.070409,70.232000,72.000000,3.071667,5.100000,1.100000,24.000000,69.747246,105.000000,24.000000,3.775000,47.000000,2.429752,74.620124,2.895840,70.115381,2.609331,63.348665,70.000000,7.800000,12/08/21 15:01:27,0.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:04:53,77.700000,77.700000,81.000000,67.996200,1666.784748,2839.050487,73.484748,0.957647,0.691421,28.088579,0.069345,0.001061,0.907842,2891.762341,1.041315,0.070407,70.232000,72.200000,3.485000,6.800000,1.100000,60.000000,53.955953,354.000000,9.000000,3.000000,48.986614,3.290083,62.285624,3.033444,68.821482,2.647265,63.103478,70.000000,7.800000,12/08/21 15:01:27,1.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:05:53,77.700000,77.700000,81.000000,67.996200,1666.789401,2839.050487,73.489401,0.957647,0.691421,28.088579,0.069345,0.001061,0.907842,2891.762341,1.041315,0.070407,70.232000,72.200000,3.908333,6.100000,1.300000,59.000000,69.307905,105.000000,51.000000,1.700000,86.920815,3.698347,61.667372,3.041764,68.744400,2.695224,62.910754,70.000000,7.800000,12/08/21 15:01:27,1.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:06:53,77.300000,77.300000,80.000000,67.572006,1666.793838,2809.679306,73.493838,0.945081,0.681403,28.098597,0.069422,0.001047,0.908842,2858.814435,1.040556,0.070469,70.232000,72.100000,3.958333,8.000000,1.700000,72.000000,70.834199,101.000000,45.000000,3.750000,61.242892,3.928926,69.977702,3.133611,68.666400,2.721022,62.948747,48.000000,8.000000,12/08/21 15:06:07,1.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:07:53,77.300000,77.300000,80.000000,67.572006,1666.798030,2809.679306,73.498030,0.945081,0.681403,28.098597,0.069422,0.001047,0.908842,2858.814435,1.040556,0.070469,70.232000,72.100000,3.943333,6.700000,1.100000,89.000000,66.750584,93.000000,37.000000,3.525000,80.249555,3.938017,68.697795,3.209318,68.148870,2.768731,62.358955,48.000000,8.000000,12/08/21 15:06:07,1.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:08:53,77.100000,77.100000,80.000000,67.741460,1666.802026,2798.954346,73.502026,0.938852,0.685362,28.094638,0.069438,0.001053,0.909053,2851.880766,1.040509,0.070491,70.484000,73.000000,2.870000,5.300000,1.100000,93.000000,74.180790,134.000000,4.000000,2.150000,81.764138,3.399174,70.392929,3.208486,68.870436,2.793224,62.643434,48.000000,8.000000,12/08/21 15:06:07,2.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:09:53,77.100000,77.100000,80.000000,68.019814,1666.805981,2801.863832,73.505981,0.938852,0.691934,28.088066,0.069422,0.001063,0.908840,2858.877964,1.040752,0.070485,70.484000,73.700000,1.556667,3.100000,0.400000,71.000000,106.902976,202.000000,42.000000,2.300000,69.750900,2.219008,88.941795,3.004659,72.759167,2.794168,63.789510,48.000000,8.000000,12/08/21 15:06:07,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:10:53,77.300000,77.300000,80.000000,68.449176,1666.809948,2818.883478,73.509948,0.945081,0.702195,28.077805,0.069371,0.001079,0.908170,2880.954018,1.041327,0.070449,70.736000,74.300000,1.960000,3.600000,0.400000,77.000000,63.798886,359.000000,2.000000,1.850000,78.499848,1.758678,83.340871,3.015474,72.479709,2.809247,63.612028,48.000000,8.000000,12/08/21 15:06:07,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:11:53,77.300000,77.300000,80.000000,68.409800,1666.814104,2818.465065,73.514104,0.945081,0.701250,28.078750,0.069373,0.001077,0.908200,2879.947318,1.041292,0.070450,70.736000,74.200000,2.385000,4.600000,0.600000,82.000000,62.755397,351.000000,7.000000,1.300000,84.500000,2.177686,63.369931,2.891847,70.993226,2.804638,63.515801,48.000000,8.000000,12/08/21 15:06:07,1.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:12:53,77.300000,77.300000,80.000000,68.251833,1666.818251,2816.791451,73.518251,0.945081,0.697470,28.082530,0.069382,0.001072,0.908323,2875.920855,1.041151,0.070454,70.484000,73.800000,3.633333,6.800000,0.600000,101.000000,64.315364,106.000000,9.000000,3.300000,102.000000,2.998347,63.688397,3.079867,69.544411,2.809831,63.824166,48.000000,8.000000,12/08/21 15:06:07,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:13:53,77.300000,77.300000,80.000000,68.370378,1666.822389,2818.046655,73.522389,0.945081,0.700305,28.079695,0.069375,0.001076,0.908231,2878.940651,1.041257,0.070451,70.736000,74.100000,3.480000,5.900000,1.100000,57.000000,69.560039,108.000000,26.000000,4.925000,64.252361,3.535537,67.120657,3.119301,69.421611,2.810469,63.661813,48.000000,8.000000,12/08/21 15:06:07,2.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:14:53,77.100000,77.100000,80.000000,68.335117,1666.826333,2805.189196,73.526333,0.938852,0.699445,28.080555,0.069403,0.001075,0.908597,2866.876767,1.041031,0.070478,70.736000,74.500000,1.965000,4.300000,0.600000,53.000000,95.882306,164.000000,45.000000,2.000000,56.249100,2.726446,82.582673,2.966722,73.620324,2.801055,64.040913,48.000000,8.000000,12/08/21 15:06:07,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:15:53,77.100000,77.100000,80.000000,68.569657,1666.830234,2807.683386,73.530234,0.938852,0.705078,28.074922,0.069389,0.001084,0.908415,2872.877273,1.041240,0.070473,71.006000,75.100000,1.371667,2.500000,0.400000,61.000000,97.820401,190.000000,33.000000,2.100000,61.248165,1.695868,96.363589,2.711814,76.065060,2.772646,65.018972,48.000000,8.000000,12/08/21 15:06:07,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:16:53,77.300000,77.300000,80.000000,68.449176,1666.834259,2818.883478,73.534259,0.945081,0.702195,28.077805,0.069371,0.001079,0.908170,2880.954018,1.041327,0.070449,70.736000,74.300000,3.483333,6.300000,0.700000,65.000000,69.382348,108.000000,37.000000,3.125000,72.252839,2.428099,81.175312,2.664559,75.924678,2.786504,65.240530,56.000000,6.800000,12/08/21 15:12:37,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:17:53,77.300000,77.300000,80.000000,68.409800,1666.838361,2818.465065,73.538361,0.945081,0.701250,28.078750,0.069373,0.001077,0.908200,2879.947318,1.041292,0.070450,70.736000,74.200000,3.003333,5.900000,0.700000,5.000000,62.242955,345.000000,4.000000,1.950000,20.508324,3.233884,66.445843,2.571381,75.960544,2.801555,65.179899,56.000000,6.800000,12/08/21 15:12:37,1.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:18:53,77.300000,77.300000,80.000000,68.684460,1666.842455,2821.394043,73.542455,0.945081,0.707866,28.072134,0.069357,0.001088,0.907986,2886.994931,1.041537,0.070444,70.736000,74.900000,0.700000,1.400000,0.300000,81.000000,139.741142,353.000000,57.000000,0.675000,71.006789,1.866116,97.991024,2.352912,80.136991,2.771786,65.668799,56.000000,6.800000,12/08/21 15:12:37,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:19:53,77.700000,77.700000,81.000000,68.913121,1666.846750,2848.800142,73.546750,0.957647,0.713447,28.066553,0.069291,0.001095,0.907130,2915.224909,1.042132,0.070386,70.736000,74.500000,1.001667,2.100000,0.400000,23.000000,38.401915,354.000000,8.000000,1.525000,47.161520,0.855372,105.432763,2.299168,75.550760,2.730131,65.595167,56.000000,6.800000,12/08/21 15:12:37,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:20:53,77.900000,77.900000,81.000000,68.789435,1666.851390,2859.935262,73.551390,0.963985,0.710457,28.069543,0.069273,0.001090,0.906889,2923.173482,1.042215,0.070363,70.484000,73.700000,2.975000,5.700000,0.700000,46.000000,32.478962,359.000000,3.000000,2.850000,45.500000,1.977686,34.732406,2.398669,72.269991,2.734740,65.433219,56.000000,6.800000,12/08/21 15:12:37,0.400000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:21:53,78.200000,78.200000,81.000000,68.878538,1666.856221,2879.581699,73.556221,0.973560,0.712646,28.067354,0.069229,0.001093,0.906312,2942.200797,1.042587,0.070322,70.484000,73.200000,2.583333,5.300000,0.700000,333.000000,14.090222,357.000000,0.000000,3.550000,342.004814,2.773554,23.341393,2.417304,67.224392,2.745432,64.872183,56.000000,6.800000,12/08/21 15:12:37,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:22:53,78.400000,78.400000,81.000000,68.869914,1666.861328,2891.940504,73.561328,0.979989,0.712452,28.067548,0.069203,0.001092,0.905981,2953.119078,1.042774,0.070296,70.232000,72.700000,3.688333,7.000000,1.800000,32.000000,21.120325,359.000000,0.000000,3.400000,49.709149,3.135537,17.912811,2.426456,61.977795,2.765732,63.979981,5.000000,7.000000,12/08/21 15:22:37,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:23:53,78.400000,78.400000,81.000000,68.505316,1666.866566,2899.781159,73.566566,0.979989,0.703632,28.066368,0.069200,0.001079,0.905943,2954.376629,1.042817,0.070279,69.980000,71.800000,3.893333,8.500000,1.500000,69.000000,62.389005,90.000000,20.000000,7.075000,64.252839,3.790909,42.205026,2.470715,60.796579,2.793307,63.881333,57.000000,8.500000,12/08/21 15:23:49,1.800000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:24:53,78.000000,78.000000,81.000000,68.405239,1666.871590,2873.809317,73.571590,0.967167,0.701196,28.068804,0.069258,0.001076,0.906696,2929.527422,1.042339,0.070334,70.232000,72.500000,3.436667,6.500000,1.000000,84.000000,77.778677,152.000000,47.000000,1.800000,128.058240,3.668595,69.653633,2.613478,58.560695,2.810247,64.130141,57.000000,8.500000,12/08/21 15:23:49,2.300000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:25:53,77.900000,77.900000,81.000000,68.349519,1666.876308,2866.987614,73.576308,0.963985,0.699853,28.070147,0.069274,0.001074,0.906908,2922.530087,1.042193,0.070348,70.232000,72.600000,3.631667,7.000000,1.500000,56.000000,68.912547,106.000000,42.000000,2.725000,63.503092,3.553719,73.202673,2.838436,56.264832,2.813857,64.413925,57.000000,8.500000,12/08/21 15:23:49,2.100000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:26:53,77.700000,77.700000,81.000000,68.437865,1666.880843,2855.460137,73.580843,0.957647,0.701955,28.068045,0.069295,0.001078,0.907178,2913.635258,1.042077,0.070372,70.484000,73.300000,3.073333,5.100000,1.300000,119.000000,63.271165,354.000000,2.000000,2.575000,96.422984,3.350413,66.376850,2.800000,55.345363,2.814552,64.370187,57.000000,8.500000,12/08/21 15:23:49,1.500000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:27:53,77.700000,77.700000,81.000000,68.676336,1666.885282,2846.256544,73.585282,0.957647,0.707701,28.072299,0.069305,0.001086,0.907315,2909.102465,1.041919,0.070392,70.484000,73.900000,2.248333,4.500000,0.700000,52.000000,82.811559,131.000000,50.000000,3.300000,65.590642,2.663636,73.226909,2.720965,58.153618,2.798389,64.673224,57.000000,8.500000,12/08/21 15:23:49,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:28:53,77.500000,77.500000,81.000000,68.562916,1666.889590,2832.572605,73.589590,0.951346,0.704947,28.075053,0.069338,0.001083,0.907742,2895.029280,1.041623,0.070421,70.736000,74.100000,1.765000,5.400000,0.500000,70.000000,84.085479,154.000000,44.000000,1.475000,64.000000,2.002479,83.724314,2.826123,56.841662,2.781144,64.895306,57.000000,8.500000,12/08/21 15:23:49,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:29:53,77.700000,77.700000,81.000000,68.873773,1666.893981,2848.376199,73.593981,0.957647,0.712490,28.067510,0.069293,0.001094,0.907161,2914.204415,1.042097,0.070387,70.736000,74.400000,1.261667,2.800000,0.600000,44.000000,82.021570,150.000000,44.000000,1.450000,63.772343,1.534711,82.753721,2.854409,60.213167,2.758761,65.528529,57.000000,8.500000,12/08/21 15:23:49,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:30:53,77.900000,77.900000,81.000000,68.590190,1666.898467,2869.548282,73.598467,0.963985,0.705637,28.064363,0.069260,0.001083,0.906721,2928.693525,1.042407,0.070343,70.484000,73.200000,2.895000,5.600000,0.800000,59.000000,68.916284,106.000000,30.000000,4.425000,58.001220,2.071901,75.292409,2.848087,63.951419,2.749375,66.032591,57.000000,8.500000,12/08/21 15:23:49,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:31:53,77.900000,77.900000,81.000000,68.709879,1666.903083,2870.828672,73.603083,0.963985,0.708529,28.061471,0.069253,0.001087,0.906628,2931.775721,1.042515,0.070340,70.484000,73.500000,3.560000,5.700000,1.000000,81.000000,69.187112,89.000000,45.000000,1.325000,59.928334,3.219008,68.848099,2.946755,68.633515,2.750486,66.314463,57.000000,8.500000,12/08/21 15:23:49,1.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:32:53,77.900000,77.900000,81.000000,68.829142,1666.907689,2872.109100,73.607689,0.963985,0.711421,28.058579,0.069246,0.001092,0.906534,2934.858234,1.042622,0.070337,70.484000,73.800000,1.781667,4.500000,0.600000,70.000000,96.615872,155.000000,52.000000,3.175000,67.000381,2.690083,82.039950,2.756905,75.321451,2.715940,67.079819,57.000000,8.500000,12/08/21 15:23:49,2.000000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:33:53,77.900000,77.900000,81.000000,68.670030,1666.912285,2870.401871,73.612285,0.963985,0.707565,28.062435,0.069255,0.001086,0.906659,2930.748287,1.042479,0.070341,70.484000,73.400000,3.465000,7.200000,1.000000,68.000000,72.071869,116.000000,51.000000,1.050000,83.283009,2.612397,83.839889,2.717138,76.363315,2.735212,67.118376,62.000000,7.200000,12/08/21 15:33:31,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:34:53,77.900000,77.900000,81.000000,68.789435,1666.916872,2871.682286,73.616872,0.963985,0.710457,28.059543,0.069248,0.001090,0.906566,2933.830694,1.042586,0.070338,70.484000,73.700000,1.668333,3.500000,0.600000,81.000000,48.142716,356.000000,7.000000,3.250000,81.499657,2.582645,60.678461,2.535940,73.584247,2.714357,66.907464,62.000000,7.200000,12/08/21 15:33:31,1.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:35:53,77.900000,77.900000,81.000000,68.470071,1666.921448,2868.267929,73.621448,0.963985,0.702745,28.067255,0.069267,0.001078,0.906815,2925.611648,1.042300,0.070345,70.232000,72.900000,1.650000,3.800000,0.500000,45.000000,63.887740,354.000000,5.000000,2.700000,31.752280,1.654545,55.620073,2.337937,73.190506,2.703027,67.140041,62.000000,7.200000,12/08/21 15:33:31,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:36:53,78.000000,78.000000,81.000000,68.566138,1666.926106,2875.521989,73.626106,0.967167,0.705065,28.064935,0.069248,0.001082,0.906571,2933.650002,1.042483,0.070330,70.232000,72.900000,2.050000,4.700000,0.800000,92.000000,78.291140,135.000000,37.000000,1.350000,106.780350,1.863636,71.738064,2.233278,74.794376,2.704582,67.537473,62.000000,7.200000,12/08/21 15:33:31,0.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:37:53,78.000000,78.000000,81.000000,68.606242,1666.930769,2875.950167,73.630769,0.967167,0.706032,28.063968,0.069246,0.001083,0.906540,2934.680736,1.042519,0.070329,70.484000,73.000000,2.636667,5.700000,0.600000,94.000000,68.763817,114.000000,9.000000,2.975000,78.778468,2.348760,73.223804,2.276373,73.201819,2.717717,67.225391,62.000000,7.200000,12/08/21 15:33:31,0.800000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:38:53,78.000000,78.000000,81.000000,68.686307,1666.935483,2876.806537,73.635483,0.967167,0.707966,28.062034,0.069241,0.001086,0.906477,2936.742311,1.042591,0.070328,70.484000,73.200000,2.950000,6.900000,0.500000,119.000000,69.939081,122.000000,15.000000,1.625000,90.970146,2.786777,69.533397,2.390017,71.860953,2.721827,67.183161,62.000000,7.200000,12/08/21 15:33:31,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:39:53,78.200000,78.200000,81.000000,68.758270,1666.940258,2890.034467,73.640258,0.973560,0.709725,28.060275,0.069211,0.001089,0.906083,2949.745576,1.042850,0.070300,70.232000,72.900000,1.671667,6.500000,0.400000,319.000000,34.800098,358.000000,4.000000,1.425000,321.500000,2.312397,54.885193,2.432446,67.936772,2.733713,66.375210,62.000000,7.200000,12/08/21 15:33:31,1.100000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:40:53,78.200000,78.200000,81.000000,68.677851,1666.945104,2889.172506,73.645104,0.973560,0.707778,28.062222,0.069216,0.001086,0.906146,2947.670246,1.042778,0.070302,70.232000,72.700000,2.528333,4.600000,0.400000,87.000000,59.394720,351.000000,0.000000,1.500000,83.500000,2.095041,47.898097,2.400499,67.126745,2.731047,66.085421,62.000000,7.200000,12/08/21 15:33:31,0.500000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:41:53,78.200000,78.200000,81.000000,68.798408,1666.949940,2890.465455,73.649940,0.973560,0.710698,28.059302,0.069209,0.001090,0.906052,2950.783295,1.042886,0.070299,70.484000,73.000000,1.545000,2.700000,0.600000,30.000000,69.440374,322.000000,1.000000,0.750000,105.937774,2.035537,63.555752,2.193178,67.110344,2.699750,65.969196,62.000000,7.200000,12/08/21 15:33:31,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:42:53,78.400000,78.400000,81.000000,68.869914,1666.954949,2903.685198,73.654949,0.979989,0.712452,28.057548,0.069179,0.001092,0.905658,2963.777048,1.043145,0.070271,70.232000,72.700000,3.200000,5.300000,1.000000,119.000000,52.007352,358.000000,9.000000,1.475000,132.024129,2.366942,60.004349,2.340100,62.432776,2.717467,65.400684,62.000000,7.200000,12/08/21 15:33:31,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:43:53,78.200000,78.200000,81.000000,68.758270,1666.959902,2890.034467,73.659902,0.973560,0.709725,28.060275,0.069211,0.001089,0.906083,2949.745576,1.042850,0.070300,70.232000,72.900000,1.665000,4.600000,0.500000,26.000000,53.469569,359.000000,4.000000,1.050000,51.380789,2.419835,52.515166,2.154742,60.343080,2.702888,65.290412,33.000000,6.900000,12/08/21 15:38:24,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:44:53,78.400000,78.400000,81.000000,68.950399,1666.964841,2904.552809,73.664841,0.979989,0.714412,28.055588,0.069174,0.001095,0.905595,2965.866431,1.043218,0.070269,70.232000,72.900000,0.983333,2.500000,0.300000,341.000000,66.665791,359.000000,20.000000,2.125000,342.999390,1.321488,57.405963,2.090349,62.061204,2.704888,65.155539,33.000000,6.900000,12/08/21 15:38:24,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:45:53,78.600000,78.600000,83.000000,69.343062,1666.969921,2921.260385,73.669921,0.986455,0.724058,28.045942,0.069124,0.001110,0.904947,2987.272179,1.043771,0.070234,70.484000,73.400000,1.546667,3.300000,0.500000,32.000000,47.373316,356.000000,0.000000,0.650000,56.189414,1.262810,52.789395,2.079201,60.591490,2.713441,65.140975,33.000000,6.900000,12/08/21 15:38:24,0.400000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:46:53,78.800000,78.800000,83.000000,69.374884,1666.975205,2934.046835,73.675205,0.992958,0.724859,28.045141,0.069097,0.001111,0.904585,2999.243544,1.043995,0.070207,72.140000,73.000000,1.168333,2.900000,0.400000,19.000000,31.898432,359.000000,0.000000,0.525000,15.345020,1.362810,39.363133,1.989517,56.231757,2.716468,64.859562,33.000000,6.900000,12/08/21 15:38:24,0.500000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:47:53,78.900000,78.900000,83.000000,68.943865,1666.980675,2935.583711,73.680675,0.996224,0.714292,28.055708,0.069110,0.001094,0.904758,2993.533116,1.043698,0.070204,71.618000,71.700000,1.598333,4.100000,0.500000,88.000000,65.786400,343.000000,3.000000,1.900000,80.749184,1.380165,49.140346,1.886689,55.238368,2.676756,65.635311,33.000000,6.900000,12/08/21 15:38:24,0.500000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:48:53,78.900000,78.900000,83.000000,68.656574,1666.986284,2932.497589,73.686284,0.996224,0.707319,28.062681,0.069127,0.001083,0.904983,2986.099821,1.043439,0.070211,71.618000,71.000000,3.560000,9.300000,1.200000,76.000000,68.374106,103.000000,47.000000,1.875000,67.244285,2.561157,66.975188,1.945923,55.256310,2.653207,66.604691,54.000000,9.300000,12/08/21 15:48:13,0.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:49:53,78.600000,78.600000,83.000000,68.574553,1666.991689,2901.221566,73.691689,0.986455,0.705315,28.074685,0.069195,0.001081,0.905875,2956.635915,1.042702,0.070276,69.980000,71.500000,2.335000,4.000000,1.000000,63.000000,66.882361,100.000000,11.000000,3.150000,69.982775,2.938017,67.808495,2.012812,58.681936,2.632491,67.518510,54.000000,9.300000,12/08/21 15:48:13,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:50:53,78.400000,78.400000,81.000000,68.382895,1666.996777,2886.736594,73.696777,0.979989,0.700692,28.079308,0.069232,0.001074,0.906361,2940.590307,1.042337,0.070307,69.980000,71.500000,2.676667,5.700000,0.600000,37.000000,65.676505,147.000000,6.000000,4.250000,28.751076,2.497521,66.384027,2.027288,59.704271,2.630630,67.414410,54.000000,9.300000,12/08/21 15:48:13,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:51:53,78.200000,78.200000,81.000000,68.394853,1667.001592,2886.155774,73.701592,0.973560,0.700963,28.069037,0.069233,0.001075,0.906366,2940.407726,1.042525,0.070308,70.232000,72.000000,2.195000,4.600000,0.700000,95.000000,67.654835,120.000000,0.000000,1.925000,85.748494,2.448760,66.642608,2.090849,59.690325,2.623188,67.449827,54.000000,9.300000,12/08/21 15:48:13,1.100000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:52:53,78.000000,78.000000,81.000000,68.405239,1667.006295,2873.809317,73.706295,0.967167,0.701196,28.068804,0.069258,0.001076,0.906696,2929.527422,1.042339,0.070334,70.232000,72.500000,2.360000,5.300000,0.800000,69.000000,58.924730,357.000000,0.000000,3.625000,65.249843,2.296694,63.118283,2.007155,60.655748,2.591447,67.255344,54.000000,9.300000,12/08/21 15:48:13,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:53:53,78.000000,78.000000,81.000000,68.324498,1667.010800,2872.953006,73.710800,0.967167,0.699262,28.070738,0.069263,0.001073,0.906758,2927.466344,1.042268,0.070336,70.232000,72.300000,3.680000,6.900000,0.800000,120.000000,58.447172,130.000000,21.000000,1.425000,83.591969,3.007438,58.993979,2.208319,61.004193,2.593252,67.003139,54.000000,9.300000,12/08/21 15:48:13,0.800000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:54:53,77.700000,77.700000,81.000000,68.157482,1667.015185,2852.492169,73.715185,0.957647,0.695252,28.074748,0.069311,0.001067,0.907395,2906.492907,1.041828,0.070379,70.232000,72.600000,2.800000,6.600000,0.800000,66.000000,62.592615,121.000000,2.000000,1.875000,83.000000,3.257025,60.593389,2.391348,60.950356,2.604804,66.927740,54.000000,9.300000,12/08/21 15:48:13,0.800000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:55:53,77.700000,77.700000,81.000000,68.237832,1667.019353,2853.340140,73.719353,0.957647,0.697167,28.072833,0.069307,0.001070,0.907333,2908.533405,1.041899,0.070377,70.232000,72.800000,3.733333,5.800000,1.500000,76.000000,56.217206,82.000000,9.000000,3.100000,77.249957,3.246281,59.807460,2.607987,61.421765,2.603277,66.661317,54.000000,9.300000,12/08/21 15:48:13,1.000000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:56:53,77.300000,77.300000,80.000000,68.053318,1667.023263,2826.447529,73.723263,0.945081,0.692744,28.077256,0.069369,0.001064,0.908152,2881.539030,1.041347,0.070433,70.484000,73.300000,2.390000,5.800000,0.500000,61.000000,84.040145,164.000000,46.000000,2.000000,74.005759,3.059504,69.804723,2.728952,65.335358,2.592474,66.883331,54.000000,9.300000,12/08/21 15:48:13,1.500000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:57:53,77.100000,77.100000,80.000000,68.019814,1667.026927,2813.612771,73.726927,0.938852,0.691934,28.078066,0.069397,0.001063,0.908517,2869.528147,1.041123,0.070460,70.484000,73.700000,3.011667,5.800000,0.600000,70.000000,75.274831,181.000000,3.000000,3.275000,83.271350,2.699174,79.842394,2.872379,66.313929,2.589586,66.930219,54.000000,9.300000,12/08/21 15:48:13,0.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:58:53,77.100000,77.100000,80.000000,68.177838,1667.030445,2815.275867,73.730445,0.938852,0.695689,28.074311,0.069388,0.001069,0.908395,2873.528705,1.041262,0.070457,70.736000,74.100000,2.391667,4.400000,1.100000,75.000000,76.268937,101.000000,50.000000,1.775000,69.257533,2.693388,75.681993,2.755241,67.140174,2.581477,67.112644,64.000000,6.900000,12/08/21 15:52:57,1.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 15:59:53,77.000000,77.000000,80.000000,68.120939,1667.033866,2808.432592,73.733866,0.935751,0.694327,28.075673,0.069404,0.001067,0.908609,2866.502250,1.041115,0.070471,70.736000,74.200000,2.693333,4.900000,1.000000,72.000000,64.035986,93.000000,38.000000,2.825000,71.252359,2.544628,70.170727,2.795175,66.810656,2.566398,67.157887,64.000000,6.900000,12/08/21 15:52:57,1.300000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:00:53,76.800000,76.800000,80.000000,67.967655,1667.037193,2794.330455,73.737193,0.929576,0.690675,28.079325,0.069439,0.001062,0.909066,2851.457676,1.040785,0.070501,69.098000,74.300000,3.686667,7.900000,1.100000,49.000000,59.794419,355.000000,0.000000,3.950000,29.057067,3.179339,62.091574,2.897005,66.170906,2.596973,67.037329,60.000000,7.900000,12/08/21 15:59:56,1.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:01:53,76.800000,76.800000,80.000000,68.046105,1667.040377,2795.153889,73.740377,0.929576,0.692534,28.077466,0.069434,0.001065,0.909006,2853.438035,1.040854,0.070499,69.098000,74.500000,3.718333,7.000000,1.300000,76.000000,64.492892,106.000000,21.000000,3.100000,66.092179,3.701653,62.289751,3.043927,65.945666,2.598556,66.790872,60.000000,7.900000,12/08/21 15:59:56,1.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:02:53,76.600000,76.600000,80.000000,67.931627,1667.043430,2769.704382,73.743430,0.923436,0.689807,28.090193,0.069492,0.001061,0.909757,2828.725685,1.040189,0.070553,69.098000,74.700000,3.285000,6.400000,0.600000,59.000000,80.347389,157.000000,50.000000,5.300000,59.000000,3.491736,72.046049,3.142596,68.026325,2.624132,66.847876,60.000000,7.900000,12/08/21 15:59:56,1.400000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:03:53,76.600000,76.600000,80.000000,68.048585,1667.046393,2770.931158,73.746393,0.923436,0.692577,28.087423,0.069485,0.001065,0.909667,2831.675511,1.040291,0.070550,69.332000,75.000000,3.888333,6.500000,0.900000,78.000000,64.591375,95.000000,33.000000,1.200000,69.708428,3.584298,72.272839,3.155907,68.690055,2.637517,66.727146,60.000000,7.900000,12/08/21 15:59:56,2.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:04:53,76.400000,76.400000,78.000000,67.543196,1667.049330,2753.156723,73.749330,0.917332,0.680660,28.099340,0.069540,0.001047,0.910393,2807.826296,1.039656,0.070588,69.098000,74.200000,4.555000,9.400000,1.600000,64.000000,63.805692,99.000000,43.000000,2.750000,64.000229,4.233884,64.154847,3.334443,68.689761,2.655207,66.911871,51.000000,9.400000,12/08/21 16:04:11,2.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:05:53,76.400000,76.400000,79.000000,67.855742,1667.052074,2756.406590,73.752074,0.917332,0.687999,28.092001,0.069522,0.001059,0.910155,2815.638590,1.039928,0.070581,69.332000,75.000000,2.395000,5.700000,0.600000,53.000000,76.335234,143.000000,15.000000,4.775000,50.250568,3.454545,69.850692,3.200333,70.699952,2.629714,67.034137,51.000000,9.400000,12/08/21 16:04:11,2.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:06:53,76.400000,76.400000,79.000000,67.855742,1667.054813,2756.406590,73.754813,0.917332,0.687999,28.092001,0.069522,0.001059,0.910155,2815.638590,1.039928,0.070581,69.332000,75.000000,3.285000,6.100000,1.100000,58.000000,59.847534,87.000000,17.000000,3.625000,63.000000,2.840496,67.752180,3.288353,68.282689,2.618523,66.823423,51.000000,9.400000,12/08/21 16:04:11,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:07:53,76.400000,76.400000,79.000000,67.972195,1667.057546,2757.625352,73.757546,0.917332,0.690751,28.089249,0.069515,0.001063,0.910066,2818.568726,1.040030,0.070578,69.332000,75.300000,1.698333,3.300000,0.700000,60.000000,85.614273,119.000000,50.000000,2.975000,65.500801,2.501653,72.617805,3.159068,69.444928,2.581227,67.195744,51.000000,9.400000,12/08/21 16:04:11,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:08:53,76.400000,76.400000,79.000000,68.010923,1667.060273,2758.031614,73.760273,0.917332,0.691668,28.088332,0.069513,0.001064,0.910036,2819.545502,1.040064,0.070578,69.332000,75.400000,2.960000,4.800000,0.800000,118.000000,67.396592,130.000000,39.000000,1.200000,123.250358,2.334711,76.434018,3.214309,68.539132,2.582422,67.068526,51.000000,9.400000,12/08/21 16:04:11,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:09:53,76.400000,76.400000,79.000000,68.088244,1667.062994,2770.596879,73.762994,0.917332,0.693503,28.076497,0.069484,0.001067,0.909653,2832.149927,1.040502,0.070551,69.332000,75.600000,2.711667,4.900000,0.800000,68.000000,66.204583,126.000000,11.000000,3.800000,53.976970,2.839669,66.757701,3.218968,68.779669,2.601944,66.473250,51.000000,9.400000,12/08/21 16:04:11,1.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:10:53,76.400000,76.400000,79.000000,68.203890,1667.065711,2771.816037,73.765711,0.917332,0.696255,28.073745,0.069477,0.001071,0.909564,2835.081682,1.040604,0.070548,69.332000,75.900000,2.016667,3.500000,0.700000,116.000000,73.577090,175.000000,29.000000,0.900000,104.833056,2.351240,70.286714,3.050083,70.077801,2.602583,66.654017,51.000000,9.400000,12/08/21 16:04:11,1.000000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:11:53,76.400000,76.400000,79.000000,68.165386,1667.068421,2771.409647,73.768421,0.917332,0.695337,28.074663,0.069479,0.001070,0.909593,2834.104398,1.040570,0.070549,69.332000,75.800000,2.228333,4.700000,0.800000,71.000000,76.712736,117.000000,46.000000,1.025000,80.673312,2.135537,75.140956,2.902995,71.386665,2.599778,66.918604,51.000000,9.400000,12/08/21 16:04:11,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:12:53,76.400000,76.400000,79.000000,68.165386,1667.071126,2771.409647,73.771126,0.917332,0.695337,28.074663,0.069479,0.001070,0.909593,2834.104398,1.040570,0.070549,69.332000,75.800000,3.178333,7.800000,0.500000,50.000000,64.646304,160.000000,13.000000,7.700000,35.735700,2.690083,71.218792,2.896339,69.814795,2.592808,66.931051,51.000000,9.400000,12/08/21 16:04:11,0.800000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:13:53,76.400000,76.400000,79.000000,68.165386,1667.073825,2771.409647,73.773825,0.917332,0.695337,28.074663,0.069479,0.001070,0.909593,2834.104398,1.040570,0.070549,69.332000,75.800000,4.023333,9.400000,0.800000,77.000000,64.220885,359.000000,7.000000,2.700000,79.000000,3.582645,64.501068,2.901997,69.883871,2.602360,66.818511,51.000000,9.400000,12/08/21 16:04:11,1.400000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:14:53,76.200000,76.200000,79.000000,68.164203,1667.076447,2758.888513,73.776447,0.911263,0.695293,28.074707,0.069505,0.001070,0.909934,2822.891124,1.040374,0.070576,69.584000,76.300000,1.576667,3.700000,0.300000,48.000000,87.295969,157.000000,39.000000,0.875000,60.380088,2.838843,75.892523,2.607820,72.233931,2.595196,66.673821,58.000000,9.400000,12/08/21 16:12:57,1.400000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:15:53,76.200000,76.200000,79.000000,68.240663,1667.078931,2759.695996,73.778931,0.911263,0.697116,28.072884,0.069501,0.001073,0.909875,2824.832788,1.040442,0.070574,69.584000,76.500000,1.886667,3.600000,0.400000,2.000000,67.017762,350.000000,1.000000,1.600000,354.503216,1.739669,77.680432,2.558403,71.334440,2.603666,66.251637,58.000000,9.400000,12/08/21 16:12:57,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:16:53,76.200000,76.200000,79.000000,68.278827,1667.081409,2760.099743,73.781409,0.911263,0.698027,28.071973,0.069499,0.001075,0.909846,2825.803667,1.040476,0.070573,69.584000,76.600000,2.808333,5.500000,0.900000,27.000000,58.669617,356.000000,6.000000,2.650000,57.387584,2.336364,62.606248,2.509651,71.355682,2.592835,66.059426,58.000000,9.400000,12/08/21 16:12:57,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:17:53,76.200000,76.200000,79.000000,68.278827,1667.083882,2760.099743,73.783882,0.911263,0.698027,28.071973,0.069499,0.001075,0.909846,2825.803667,1.040476,0.070573,69.584000,76.600000,2.751667,4.600000,0.700000,28.000000,40.444337,359.000000,2.000000,2.400000,345.344923,2.774380,49.174260,2.615308,66.917409,2.588031,65.664270,58.000000,9.400000,12/08/21 16:12:57,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:18:53,76.200000,76.200000,79.000000,68.278827,1667.086350,2760.099743,73.786350,0.911263,0.698027,28.071973,0.069499,0.001075,0.909846,2825.803667,1.040476,0.070573,69.584000,76.600000,3.770000,6.600000,1.800000,67.000000,63.703731,108.000000,36.000000,2.800000,70.750214,3.265289,52.508590,2.692013,66.612070,2.638989,65.003272,58.000000,9.400000,12/08/21 16:12:57,1.200000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:19:53,76.200000,76.200000,79.000000,68.316948,1667.088813,2760.503494,73.788813,0.911263,0.698938,28.071062,0.069496,0.001076,0.909816,2826.774577,1.040510,0.070572,69.584000,76.700000,2.301667,3.900000,0.900000,79.000000,71.187441,112.000000,19.000000,1.550000,88.493100,3.037190,67.086675,2.655907,67.058068,2.661039,65.272053,58.000000,9.400000,12/08/21 16:12:57,1.800000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:20:53,76.200000,76.200000,79.000000,68.506904,1667.091272,2762.522305,73.791272,0.911263,0.703495,28.066505,0.069485,0.001083,0.909669,2831.629603,1.040678,0.070568,69.836000,77.200000,1.885000,3.100000,0.600000,79.000000,68.684854,351.000000,1.000000,1.600000,92.752401,2.104959,69.962207,2.638436,66.637802,2.643155,65.861988,58.000000,9.400000,12/08/21 16:12:57,1.100000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:21:53,76.100000,76.100000,79.000000,68.410129,1667.093640,2755.235962,73.793640,0.908241,0.701162,28.068838,0.069504,0.001080,0.909914,2823.559338,1.040495,0.070583,69.836000,77.200000,1.521667,2.500000,0.600000,47.000000,70.364482,126.000000,32.000000,2.350000,51.748496,1.698347,69.649573,2.568386,65.865497,2.625660,66.679426,58.000000,9.400000,12/08/21 16:12:57,1.000000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:22:53,76.100000,76.100000,79.000000,68.485779,1667.095986,2756.040854,73.795986,0.908241,0.702979,28.067021,0.069499,0.001082,0.909855,2825.494968,1.040562,0.070582,69.836000,77.400000,1.863333,3.400000,0.500000,70.000000,72.882888,169.000000,26.000000,1.200000,67.993031,1.692562,71.633653,2.447255,66.643623,2.595335,67.484158,58.000000,9.400000,12/08/21 16:12:57,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:23:53,76.100000,76.100000,79.000000,68.561258,1667.098328,2756.845762,73.798328,0.908241,0.704795,28.065205,0.069495,0.001085,0.909796,2827.430724,1.040630,0.070580,69.836000,77.600000,2.155000,4.000000,0.800000,94.000000,74.134514,96.000000,39.000000,1.350000,66.038899,2.012397,73.316872,2.252745,67.754061,2.566870,67.715142,54.000000,6.600000,12/08/21 16:18:39,0.800000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:24:53,76.100000,76.100000,79.000000,68.598933,1667.100665,2757.248221,73.800665,0.908241,0.705703,28.064297,0.069493,0.001087,0.909767,2828.398649,1.040663,0.070579,69.836000,77.700000,1.516667,2.300000,0.600000,74.000000,73.338784,107.000000,54.000000,1.100000,68.009631,1.832231,73.703558,2.243927,66.357959,2.534102,67.646808,54.000000,6.600000,12/08/21 16:18:39,1.100000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:25:53,76.100000,76.100000,79.000000,68.636567,1667.102997,2757.650684,73.802997,0.908241,0.706612,28.063388,0.069490,0.001088,0.909737,2829.366605,1.040697,0.070578,69.836000,77.800000,1.646667,3.400000,0.500000,61.000000,74.712928,113.000000,56.000000,1.975000,63.499543,1.575207,74.190194,2.221797,67.135001,2.501000,67.747791,54.000000,6.600000,12/08/21 16:18:39,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:26:53,76.100000,76.100000,79.000000,68.749214,1667.105325,2758.858096,73.805325,0.908241,0.709336,28.060664,0.069484,0.001092,0.909649,2832.270661,1.040798,0.070576,70.088000,78.100000,1.981667,3.400000,0.400000,186.000000,78.217368,186.000000,56.000000,0.675000,119.338347,1.806612,76.396690,2.142097,69.072565,2.482394,68.029947,54.000000,6.600000,12/08/21 16:18:39,0.500000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:27:53,76.100000,76.100000,79.000000,68.824102,1667.107648,2759.663055,73.807648,0.908241,0.711153,28.058847,0.069479,0.001095,0.909590,2834.206855,1.040865,0.070574,70.088000,78.300000,2.648333,3.700000,0.500000,89.000000,72.406199,204.000000,35.000000,1.950000,79.240501,2.316529,75.196221,2.130782,71.916596,2.489781,67.819184,54.000000,6.600000,12/08/21 16:18:39,0.500000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:28:53,76.100000,76.100000,79.000000,68.749214,1667.109966,2758.858096,73.809966,0.908241,0.709336,28.060664,0.069484,0.001092,0.909649,2832.270661,1.040798,0.070576,70.088000,78.100000,3.826667,6.000000,1.200000,84.000000,63.956048,93.000000,38.000000,5.625000,87.749071,3.214876,68.506255,2.136938,71.987694,2.523355,67.480427,84.000000,6.000000,12/08/21 16:28:53,1.200000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:29:53,76.100000,76.100000,79.000000,68.861483,1667.112279,2760.065540,73.812279,0.908241,0.712061,28.057939,0.069477,0.001096,0.909561,2835.174999,1.040899,0.070573,70.088000,78.400000,2.920000,5.700000,0.800000,65.000000,61.685516,104.000000,22.000000,3.050000,54.741533,3.357025,63.061686,2.194676,71.060675,2.551236,67.110039,84.000000,6.000000,12/08/21 16:28:53,2.200000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:30:53,76.100000,76.100000,79.000000,68.824102,1667.114588,2759.663055,73.814588,0.908241,0.711153,28.058847,0.069479,0.001095,0.909590,2834.206855,1.040865,0.070574,70.088000,78.300000,1.938333,3.900000,0.500000,73.000000,80.287979,164.000000,15.000000,2.950000,67.755715,2.458678,70.861754,2.200998,72.151878,2.536073,67.305788,84.000000,6.000000,12/08/21 16:28:53,1.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:31:53,76.100000,76.100000,79.000000,68.861483,1667.116892,2760.065540,73.816892,0.908241,0.712061,28.057939,0.069477,0.001096,0.909561,2835.174999,1.040899,0.070573,70.088000,78.400000,1.925000,3.500000,0.400000,45.000000,67.117073,359.000000,41.000000,3.200000,46.000000,1.938017,73.733822,2.242429,71.811473,2.507803,67.273611,84.000000,6.000000,12/08/21 16:28:53,1.200000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:32:53,76.200000,76.200000,79.000000,68.921049,1667.119201,2755.207874,73.819201,0.911263,0.713519,28.066481,0.069485,0.001098,0.909668,2831.655059,1.040679,0.070583,70.088000,78.300000,1.720000,3.200000,0.400000,55.000000,85.782205,145.000000,45.000000,2.025000,64.005045,1.831405,76.707667,2.226456,73.111899,2.507665,67.102704,84.000000,6.000000,12/08/21 16:28:53,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:33:53,76.200000,76.200000,79.000000,68.808607,1667.121597,2753.996779,73.821597,0.911263,0.710785,28.069215,0.069492,0.001094,0.909756,2828.741947,1.040578,0.070586,70.088000,78.000000,1.685000,3.800000,0.400000,180.000000,52.369603,356.000000,2.000000,0.500000,170.744101,1.717355,72.661732,2.178536,71.725754,2.477062,66.843978,84.000000,6.000000,12/08/21 16:28:53,0.400000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:34:53,76.400000,76.400000,79.000000,68.927172,1667.124158,2767.783026,73.824158,0.917332,0.713684,28.066316,0.069459,0.001098,0.909323,2842.997698,1.040880,0.070557,69.836000,77.800000,2.000000,4.500000,0.400000,58.000000,76.319219,261.000000,27.000000,3.800000,57.750119,1.842975,65.944913,2.226955,71.912935,2.483255,67.312248,84.000000,6.000000,12/08/21 16:28:53,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:35:53,76.400000,76.400000,79.000000,69.002406,1667.126748,2768.595741,73.826748,0.917332,0.715519,28.064481,0.069454,0.001101,0.909263,2844.952878,1.040948,0.070555,70.088000,78.000000,2.838333,5.500000,0.500000,159.000000,78.152469,215.000000,49.000000,0.625000,195.495060,2.402479,77.846547,2.348586,72.142690,2.502916,67.519292,84.000000,6.000000,12/08/21 16:28:53,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:36:53,76.400000,76.400000,79.000000,68.927172,1667.129336,2767.783026,73.829336,0.917332,0.713684,28.066316,0.069459,0.001098,0.909323,2842.997698,1.040880,0.070557,69.836000,77.800000,2.013333,4.000000,0.500000,18.000000,57.112641,347.000000,0.000000,2.050000,23.250358,2.435537,67.789014,2.348419,70.239052,2.502027,67.189132,84.000000,6.000000,12/08/21 16:28:53,2.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:37:53,76.600000,76.600000,80.000000,69.158575,1667.132086,2782.791770,73.832086,0.923436,0.719357,28.060643,0.069419,0.001107,0.908800,2860.205500,1.041284,0.070525,69.836000,77.900000,1.586667,3.900000,0.400000,95.000000,57.616662,354.000000,1.000000,1.525000,85.809466,1.789256,58.055150,2.243927,69.075052,2.484671,67.060887,84.000000,6.000000,12/08/21 16:28:53,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:38:53,76.600000,76.600000,80.000000,69.158575,1667.134857,2782.791770,73.834857,0.923436,0.719357,28.060643,0.069419,0.001107,0.908800,2860.205500,1.041284,0.070525,69.836000,77.900000,2.088333,4.200000,0.600000,359.000000,58.026014,359.000000,10.000000,1.500000,46.667741,1.838017,57.464384,2.078037,68.386025,2.470036,66.849966,84.000000,6.000000,12/08/21 16:28:53,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:39:53,76.600000,76.600000,80.000000,69.007643,1667.137622,2781.155632,73.837622,0.923436,0.715663,28.064337,0.069428,0.001101,0.908920,2856.268711,1.041147,0.070529,69.836000,77.500000,3.258333,5.900000,0.700000,66.000000,63.123016,358.000000,29.000000,2.125000,65.750500,2.664463,60.876924,2.106323,68.508017,2.496584,67.167007,60.000000,5.900000,12/08/21 16:39:17,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:40:53,76.600000,76.600000,80.000000,69.120906,1667.140382,2782.382730,73.840382,0.923436,0.718433,28.061567,0.069421,0.001105,0.908830,2859.221254,1.041250,0.070526,69.836000,77.800000,2.638333,5.200000,0.800000,66.000000,50.293646,353.000000,3.000000,3.750000,63.751835,2.935537,56.390953,2.176539,65.102717,2.498362,67.001601,60.000000,5.900000,12/08/21 16:39:17,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:41:53,76.600000,76.600000,80.000000,69.120906,1667.143093,2782.382730,73.843093,0.923436,0.718433,28.061567,0.069421,0.001105,0.908830,2859.221254,1.041250,0.070526,69.836000,77.800000,2.243333,6.400000,0.600000,67.000000,52.701235,358.000000,2.000000,1.750000,66.000000,2.438843,51.575659,2.209318,63.507468,2.509775,66.722102,70.000000,6.400000,12/08/21 16:40:55,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:42:53,76.400000,76.400000,79.000000,68.964810,1667.145729,2768.189381,73.845729,0.917332,0.714601,28.065399,0.069456,0.001100,0.909293,2843.975272,1.040914,0.070556,69.836000,77.900000,3.045000,4.200000,1.500000,39.000000,70.882413,108.000000,39.000000,2.950000,48.966744,2.665289,62.476391,2.338935,61.911285,2.507220,67.063410,70.000000,6.400000,12/08/21 16:40:55,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:43:53,76.400000,76.400000,79.000000,68.889492,1667.148273,2767.376673,73.848273,0.917332,0.712767,28.067233,0.069461,0.001097,0.909353,2842.020156,1.040846,0.070558,69.836000,77.700000,1.835000,4.000000,0.600000,99.000000,70.439975,141.000000,18.000000,1.700000,84.718139,2.434711,70.635422,2.351414,63.629238,2.510053,67.312961,70.000000,6.400000,12/08/21 16:40:55,1.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:44:53,76.400000,76.400000,79.000000,68.927172,1667.150813,2779.538155,73.850813,0.917332,0.713684,28.056316,0.069434,0.001098,0.908999,2853.656136,1.041251,0.070532,69.836000,77.800000,2.150000,4.100000,0.400000,39.000000,71.897377,355.000000,8.000000,2.800000,57.545936,2.004132,70.886460,2.371714,63.245004,2.529770,67.389003,70.000000,6.400000,12/08/21 16:40:55,0.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:45:53,76.400000,76.400000,79.000000,68.851769,1667.153347,2778.725237,73.853347,0.917332,0.711849,28.058151,0.069438,0.001095,0.909058,2851.700387,1.041183,0.070534,69.836000,77.600000,2.701667,5.200000,0.700000,94.000000,68.065284,349.000000,6.000000,2.225000,81.500000,2.414876,70.406366,2.352912,62.424503,2.548736,67.627067,70.000000,6.400000,12/08/21 16:40:55,0.400000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:46:53,76.400000,76.400000,79.000000,68.927172,1667.155876,2779.538155,73.855876,0.917332,0.713684,28.056316,0.069434,0.001098,0.908999,2853.656136,1.041251,0.070532,69.836000,77.800000,1.681667,3.300000,0.600000,45.000000,76.126798,354.000000,12.000000,2.075000,38.749318,2.200000,71.926569,2.322130,64.036053,2.557123,68.088434,70.000000,6.400000,12/08/21 16:40:55,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:47:53,76.400000,76.400000,79.000000,68.927172,1667.158400,2779.538155,73.858400,0.917332,0.713684,28.056316,0.069434,0.001098,0.908999,2853.656136,1.041251,0.070532,69.836000,77.800000,1.851667,4.400000,0.700000,56.000000,63.191327,359.000000,5.000000,1.875000,63.998392,1.766942,69.906920,2.348087,64.477181,2.561733,68.056102,70.000000,6.400000,12/08/21 16:40:55,0.700000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:48:53,76.400000,76.400000,79.000000,68.964810,1667.160919,2779.944620,73.860919,0.917332,0.714601,28.055399,0.069432,0.001100,0.908969,2854.634059,1.041285,0.070531,69.836000,77.900000,2.511667,4.400000,0.500000,28.000000,73.458971,192.000000,28.000000,3.150000,38.008028,2.185124,68.273828,2.390017,65.925088,2.544182,68.136599,70.000000,6.400000,12/08/21 16:40:55,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:49:53,76.200000,76.200000,79.000000,68.846130,1667.163315,2766.156398,73.863315,0.911263,0.711696,28.058304,0.069465,0.001096,0.909403,2840.370635,1.040983,0.070560,70.088000,78.100000,2.813333,6.300000,1.000000,60.000000,60.044521,122.000000,3.000000,2.975000,64.250262,2.659504,66.663896,2.346922,65.737153,2.552846,68.020858,70.000000,6.400000,12/08/21 16:40:55,1.200000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:50:53,76.200000,76.200000,79.000000,68.921049,1667.165626,2766.964016,73.865626,0.911263,0.713519,28.056481,0.069460,0.001098,0.909344,2842.313434,1.041050,0.070559,70.088000,78.300000,1.971667,3.900000,0.500000,81.000000,76.692928,148.000000,36.000000,1.675000,67.230962,2.402479,68.132671,2.285358,68.497954,2.541266,68.200774,70.000000,6.400000,12/08/21 16:40:55,1.000000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:51:53,76.200000,76.200000,79.000000,69.033114,1667.167910,2768.175470,73.867910,0.911263,0.716252,28.053748,0.069453,0.001103,0.909255,2845.227869,1.041152,0.070556,70.088000,78.600000,1.710000,3.100000,0.600000,76.000000,75.765575,352.000000,2.000000,1.775000,74.500000,1.847107,76.083374,2.226456,70.736403,2.532324,68.356511,11.000000,6.300000,12/08/21 16:49:06,1.000000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:52:53,76.100000,76.100000,79.000000,69.047766,1667.170129,2762.078022,73.870129,0.908241,0.716602,28.053398,0.069466,0.001103,0.909414,2840.016189,1.041068,0.070569,70.088000,78.900000,1.583333,2.800000,0.600000,71.000000,66.687929,350.000000,0.000000,1.600000,64.504125,1.642975,71.628798,2.083195,70.296920,2.520439,68.482507,11.000000,6.300000,12/08/21 16:49:06,0.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:53:53,76.100000,76.100000,79.000000,68.973377,1667.172328,2761.273018,73.872328,0.908241,0.714786,28.055214,0.069470,0.001101,0.909472,2838.079619,1.041000,0.070571,70.088000,78.700000,1.568333,3.000000,0.500000,77.000000,69.736817,127.000000,8.000000,2.350000,77.499085,1.576033,68.404318,2.052745,70.333187,2.484004,68.691367,11.000000,6.300000,12/08/21 16:49:06,0.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:54:53,76.100000,76.100000,79.000000,69.010592,1667.174523,2761.675518,73.874523,0.908241,0.715694,28.054306,0.069468,0.001102,0.909443,2839.047888,1.041034,0.070570,70.088000,78.800000,2.250000,6.300000,0.400000,56.000000,68.972916,123.000000,5.000000,5.975000,66.510706,1.901653,69.363979,2.066223,69.910167,2.475396,68.786516,11.000000,6.300000,12/08/21 16:49:06,0.500000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:55:53,75.900000,75.900000,79.000000,68.704864,1667.176599,2745.865356,73.876599,0.902225,0.708246,28.061754,0.069512,0.001091,0.910024,2819.936240,1.040563,0.070603,70.088000,78.500000,2.033333,4.700000,0.700000,91.000000,58.952593,345.000000,4.000000,1.050000,105.784747,2.138017,64.279020,1.997171,69.082610,2.446987,68.849496,11.000000,6.300000,12/08/21 16:49:06,1.100000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:56:53,75.900000,75.900000,79.000000,68.704864,1667.178589,2745.865356,73.878589,0.902225,0.708246,28.061754,0.069512,0.001091,0.910024,2819.936240,1.040563,0.070603,70.088000,78.500000,2.116667,3.600000,0.500000,105.000000,76.860799,136.000000,54.000000,1.650000,79.925488,2.102479,68.199654,2.041930,69.171033,2.442210,68.733091,11.000000,6.300000,12/08/21 16:49:06,0.900000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:57:53,75.900000,75.900000,79.000000,68.742131,1667.180574,2746.265202,73.880574,0.902225,0.709149,28.060851,0.069510,0.001092,0.909995,2820.897871,1.040597,0.070602,70.088000,78.600000,2.320000,4.400000,0.600000,119.000000,65.113469,354.000000,4.000000,1.025000,126.811595,2.214050,71.597029,2.088186,69.370889,2.430991,68.578870,11.000000,6.300000,12/08/21 16:49:06,0.600000,28.770000,30.110196,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:58:53,75.900000,75.900000,79.000000,68.704864,1667.182556,2734.108293,73.882556,0.902225,0.708246,28.071754,0.069537,0.001091,0.910349,2809.279867,1.040193,0.070628,70.088000,78.500000,2.890000,5.100000,0.500000,103.000000,74.526996,182.000000,27.000000,1.600000,104.716104,2.595041,70.329439,2.128120,69.437426,2.439045,68.539157,11.000000,6.300000,12/08/21 16:49:06,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 16:59:53,75.700000,75.700000,79.000000,68.585334,1667.184371,2720.305399,73.884371,0.896243,0.705343,28.074657,0.069570,0.001087,0.910783,2795.010037,1.039891,0.070657,70.088000,78.700000,2.396667,4.900000,0.500000,98.000000,84.142476,147.000000,44.000000,0.700000,115.774912,2.631405,79.684853,2.084859,71.898051,2.434574,68.884395,70.000000,6.300000,12/08/21 16:54:51,1.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:00:53,75.700000,75.700000,79.000000,68.659599,1667.186149,2721.099633,73.886149,0.896243,0.707136,28.072864,0.069566,0.001090,0.910725,2796.919699,1.039957,0.070655,70.088000,78.900000,2.301667,4.600000,0.700000,80.000000,72.528260,123.000000,13.000000,3.750000,74.250644,2.338017,78.569457,2.115474,71.511845,2.411136,69.096479,70.000000,6.300000,12/08/21 16:54:51,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:01:53,75.700000,75.700000,79.000000,68.585334,1667.187924,2720.305399,73.887924,0.896243,0.705343,28.074657,0.069570,0.001087,0.910783,2795.010037,1.039891,0.070657,70.088000,78.700000,3.095000,7.400000,1.000000,57.000000,70.556171,107.000000,46.000000,2.475000,69.513805,2.682645,71.729147,2.254409,70.969204,2.401027,69.215896,57.000000,7.400000,12/08/21 17:01:02,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:02:53,75.700000,75.700000,79.000000,68.696670,1667.189696,2721.496755,73.889696,0.896243,0.708032,28.071968,0.069564,0.001091,0.910696,2797.874576,1.039990,0.070655,70.340000,79.000000,3.368333,5.000000,0.700000,50.000000,69.560116,142.000000,45.000000,3.525000,67.809537,3.234711,70.151399,2.431614,71.184678,2.403082,69.023147,57.000000,7.400000,12/08/21 17:01:02,1.400000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:03:53,75.500000,75.500000,79.000000,68.465512,1667.191347,2706.498025,73.891347,0.890296,0.702443,28.077557,0.069603,0.001083,0.911218,2780.739962,1.039589,0.070686,70.088000,78.900000,2.393333,5.100000,0.800000,84.000000,75.537219,353.000000,10.000000,2.600000,82.511130,2.878512,72.360324,2.515141,71.778236,2.376868,69.223617,57.000000,7.400000,12/08/21 17:01:02,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:04:53,75.500000,75.500000,79.000000,68.539551,1667.192916,2707.287042,73.892916,0.890296,0.704224,28.075776,0.069599,0.001086,0.911160,2782.636756,1.039655,0.070685,70.340000,79.100000,2.755000,5.100000,0.800000,34.000000,58.084913,97.000000,13.000000,3.225000,53.112760,2.581818,66.537632,2.571714,70.629347,2.347403,69.122695,57.000000,7.400000,12/08/21 17:01:02,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:05:53,75.500000,75.500000,79.000000,68.576509,1667.194483,2707.681556,73.894483,0.890296,0.705114,28.074886,0.069597,0.001087,0.911131,2783.585198,1.039688,0.070684,70.340000,79.200000,2.885000,6.200000,0.600000,146.000000,58.395618,146.000000,2.000000,0.900000,121.680468,2.819835,58.465291,2.650582,70.731740,2.355790,68.833742,57.000000,7.400000,12/08/21 17:01:02,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:06:53,75.500000,75.500000,79.000000,68.539551,1667.196046,2707.287042,73.896046,0.890296,0.704224,28.075776,0.069599,0.001086,0.911160,2782.636756,1.039655,0.070685,70.340000,79.100000,2.405000,4.000000,0.500000,51.000000,74.862894,156.000000,13.000000,1.025000,46.908075,2.661157,66.719879,2.678869,70.509879,2.340933,69.100438,57.000000,7.400000,12/08/21 17:01:02,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:07:53,75.500000,75.500000,79.000000,68.576509,1667.197607,2707.681556,73.897607,0.890296,0.705114,28.074886,0.069597,0.001087,0.911131,2783.585198,1.039688,0.070684,70.340000,79.200000,1.815000,4.400000,0.600000,75.000000,83.301270,128.000000,47.000000,1.850000,88.221293,2.097521,79.670755,2.628120,72.340576,2.342960,69.051350,57.000000,7.400000,12/08/21 17:01:02,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:08:53,75.500000,75.500000,79.000000,68.539551,1667.199164,2707.287042,73.899164,0.890296,0.704224,28.075776,0.069599,0.001086,0.911160,2782.636756,1.039655,0.070685,70.340000,79.100000,2.961667,5.900000,1.400000,118.000000,69.599581,118.000000,31.000000,1.475000,67.910881,2.377686,76.139351,2.634942,71.811444,2.342294,69.107885,57.000000,7.400000,12/08/21 17:01:02,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:09:53,75.300000,75.300000,77.000000,68.382327,1667.200553,2693.078113,73.900553,0.884383,0.700431,28.079569,0.069634,0.001080,0.911624,2767.411704,1.039320,0.070715,70.340000,79.200000,3.488333,6.800000,0.700000,346.000000,75.354832,346.000000,23.000000,1.925000,348.341104,3.217355,72.281746,2.743594,70.904053,2.356040,69.241094,57.000000,7.400000,12/08/21 17:01:02,1.400000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:10:53,75.300000,75.300000,77.000000,68.345400,1667.201911,2692.686199,73.901911,0.884383,0.699547,28.080453,0.069637,0.001079,0.911653,2766.469717,1.039288,0.070715,70.340000,79.100000,3.431667,5.400000,1.100000,72.000000,62.131982,355.000000,12.000000,2.025000,81.502144,3.442975,68.634885,2.861065,69.784706,2.378895,69.051173,57.000000,7.400000,12/08/21 17:01:02,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:11:53,75.300000,75.300000,77.000000,68.419214,1667.203266,2693.470030,73.903266,0.884383,0.701316,28.078684,0.069632,0.001081,0.911595,2768.353720,1.039353,0.070714,70.340000,79.300000,2.148333,4.300000,0.600000,85.000000,75.840026,216.000000,7.000000,2.425000,96.502191,2.786777,67.715228,2.764892,70.188240,2.377645,68.998955,64.000000,6.800000,12/08/21 17:09:37,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:12:53,75.300000,75.300000,78.000000,68.492865,1667.204618,2694.253874,73.904618,0.884383,0.703084,28.076916,0.069628,0.001084,0.911538,2770.237841,1.039419,0.070712,70.340000,79.500000,1.765000,3.500000,0.700000,109.000000,83.257529,169.000000,47.000000,1.125000,145.625574,1.958678,79.666051,2.606323,71.521345,2.355790,69.301838,64.000000,6.800000,12/08/21 17:09:37,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:13:53,75.300000,75.300000,78.000000,68.492865,1667.205968,2694.253874,73.905968,0.884383,0.703084,28.076916,0.069628,0.001084,0.911538,2770.237841,1.039419,0.070712,70.340000,79.500000,2.215000,4.000000,0.600000,69.000000,73.438633,169.000000,20.000000,1.075000,108.441007,2.000000,78.336973,2.587354,71.363421,2.324327,69.464079,64.000000,6.800000,12/08/21 17:09:37,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:14:53,75.300000,75.300000,78.000000,68.492865,1667.207315,2694.253874,73.907315,0.884383,0.703084,28.076916,0.069628,0.001084,0.911538,2770.237841,1.039419,0.070712,70.340000,79.500000,1.988333,4.400000,0.600000,59.000000,53.355049,358.000000,6.000000,4.150000,54.500000,2.097521,64.038091,2.513810,70.956077,2.330714,68.889267,64.000000,6.800000,12/08/21 17:09:37,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:15:53,75.500000,75.500000,79.000000,68.650303,1667.208823,2708.470594,73.908823,0.890296,0.706895,28.073105,0.069592,0.001090,0.911073,2785.482173,1.039754,0.070682,70.340000,79.400000,1.608333,3.500000,0.600000,59.000000,73.172155,189.000000,16.000000,1.475000,68.756926,1.795868,63.154882,2.379700,72.495885,2.326382,68.975840,64.000000,6.800000,12/08/21 17:09:37,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:16:53,75.500000,75.500000,79.000000,68.613427,1667.210358,2708.076073,73.910358,0.890296,0.706004,28.073996,0.069595,0.001088,0.911102,2784.533671,1.039721,0.070683,70.340000,79.300000,2.331667,4.600000,0.700000,85.000000,75.393406,131.000000,21.000000,4.125000,71.724357,1.987603,74.215112,2.373211,72.422175,2.318911,69.264447,64.000000,6.800000,12/08/21 17:09:37,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:17:53,75.500000,75.500000,79.000000,68.465512,1667.211889,2706.498025,73.911889,0.890296,0.702443,28.077557,0.069603,0.001083,0.911218,2780.739962,1.039589,0.070686,70.088000,78.900000,2.796667,6.100000,0.600000,55.000000,76.205521,145.000000,52.000000,2.425000,59.997253,2.556198,75.649343,2.473211,71.713019,2.319495,69.837139,64.000000,6.800000,12/08/21 17:09:37,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:18:53,75.300000,75.300000,77.000000,68.419214,1667.213303,2693.470030,73.913303,0.884383,0.701316,28.078684,0.069632,0.001081,0.911595,2768.353720,1.039353,0.070714,70.340000,79.300000,2.231667,4.000000,0.600000,72.000000,72.158432,125.000000,54.000000,2.125000,67.249614,2.521488,74.231048,2.398835,72.066560,2.293946,70.002914,64.000000,6.800000,12/08/21 17:09:37,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:19:53,75.300000,75.300000,77.000000,68.345400,1667.214636,2692.686199,73.914636,0.884383,0.699547,28.080453,0.069637,0.001079,0.911653,2766.469717,1.039288,0.070715,70.340000,79.100000,3.006667,5.900000,0.600000,60.000000,68.863943,103.000000,52.000000,3.525000,58.500000,2.621488,70.367061,2.352413,71.224786,2.305026,69.964222,60.000000,6.100000,12/08/21 17:17:28,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:20:53,75.200000,75.200000,78.000000,68.432477,1667.215935,2687.341135,73.915935,0.881439,0.701626,28.078374,0.069644,0.001082,0.911756,2763.089942,1.039268,0.070727,70.340000,79.600000,1.800000,4.000000,0.500000,53.000000,91.356497,175.000000,49.000000,3.650000,56.245492,2.400826,79.224923,2.189185,74.241732,2.303777,70.324939,60.000000,6.100000,12/08/21 17:17:28,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:21:53,75.200000,75.200000,78.000000,68.432477,1667.217167,2687.341135,73.917167,0.881439,0.701626,28.078374,0.069644,0.001082,0.911756,2763.089942,1.039268,0.070727,70.340000,79.600000,2.345000,4.200000,0.700000,118.000000,70.589800,353.000000,7.000000,1.250000,87.239980,2.083471,80.280880,2.210483,73.743576,2.317690,70.318999,60.000000,6.100000,12/08/21 17:17:28,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:22:53,75.300000,75.300000,77.000000,68.382327,1667.218409,2693.078113,73.918409,0.884383,0.700431,28.079569,0.069634,0.001080,0.911624,2767.411704,1.039320,0.070715,70.340000,79.200000,2.648333,6.800000,1.100000,82.000000,65.597151,126.000000,21.000000,1.950000,93.006898,2.509091,67.968722,2.296007,72.033988,2.330492,70.200296,71.000000,6.800000,12/08/21 17:22:47,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:23:53,75.300000,75.300000,77.000000,68.419214,1667.219732,2693.470030,73.919732,0.884383,0.701316,28.078684,0.069632,0.001081,0.911595,2768.353720,1.039353,0.070714,70.340000,79.300000,3.295000,5.700000,1.400000,60.000000,61.904193,99.000000,0.000000,3.625000,54.503053,2.954545,64.139533,2.403661,70.766304,2.349320,69.984380,71.000000,6.800000,12/08/21 17:22:47,1.400000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:24:53,75.200000,75.200000,78.000000,68.395727,1667.221045,2686.950503,73.921045,0.881439,0.700744,28.079256,0.069647,0.001081,0.911784,2762.151051,1.039235,0.070727,70.340000,79.500000,2.171667,3.700000,1.000000,85.000000,71.544905,99.000000,49.000000,2.150000,74.237853,2.728099,66.920410,2.426290,72.407781,2.360261,69.944623,71.000000,6.800000,12/08/21 17:22:47,1.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:25:53,75.200000,75.200000,78.000000,68.469186,1667.222268,2687.731771,73.922268,0.881439,0.702507,28.077493,0.069642,0.001084,0.911727,2764.028863,1.039300,0.070726,70.340000,79.700000,2.371667,3.900000,0.800000,74.000000,61.087573,111.000000,18.000000,1.325000,76.277764,2.276860,66.378519,2.498336,71.211335,2.372785,69.693634,71.000000,6.800000,12/08/21 17:22:47,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:26:53,75.200000,75.200000,78.000000,68.542484,1667.223488,2688.513054,73.923488,0.881439,0.704270,28.075730,0.069638,0.001086,0.911670,2765.906793,1.039365,0.070724,70.340000,79.900000,2.506667,4.100000,0.600000,77.000000,57.177253,104.000000,19.000000,2.250000,50.382967,2.433058,59.353898,2.518802,69.437849,2.380978,69.340155,71.000000,6.800000,12/08/21 17:22:47,1.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:27:53,75.200000,75.200000,78.000000,68.615622,1667.224707,2689.294350,73.924707,0.881439,0.706033,28.073967,0.069634,0.001089,0.911613,2767.784840,1.039431,0.070722,70.592000,80.100000,2.156667,4.100000,0.700000,78.000000,60.581896,134.000000,11.000000,2.675000,68.248445,2.327273,59.004597,2.454077,67.834982,2.373035,69.121554,71.000000,6.800000,12/08/21 17:22:47,0.900000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:28:53,75.200000,75.200000,78.000000,68.579073,1667.225922,2688.903700,73.925922,0.881439,0.705151,28.074849,0.069636,0.001088,0.911641,2766.845802,1.039398,0.070723,70.592000,80.000000,1.885000,3.200000,0.500000,75.000000,77.713090,147.000000,30.000000,2.150000,76.750043,2.015702,69.288002,2.418136,68.414775,2.341961,69.370499,71.000000,6.800000,12/08/21 17:22:47,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:29:53,75.000000,75.000000,78.000000,68.421160,1667.227025,2674.676603,73.927025,0.875578,0.701338,28.078662,0.069671,0.001082,0.912106,2751.592051,1.039063,0.070753,68.900000,80.100000,2.138333,3.500000,0.600000,81.000000,75.296092,161.000000,44.000000,2.275000,74.750635,2.018182,76.536995,2.333611,69.026880,2.328020,69.605162,71.000000,6.800000,12/08/21 17:22:47,0.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:30:53,75.000000,75.000000,78.000000,68.494077,1667.228046,2675.452757,73.928046,0.875578,0.703089,28.076911,0.069667,0.001085,0.912049,2753.457414,1.039127,0.070752,68.900000,80.300000,1.780000,4.400000,0.500000,61.000000,73.492040,116.000000,42.000000,4.025000,63.250033,1.961157,74.377198,2.332612,67.493170,2.325437,69.498454,71.000000,6.800000,12/08/21 17:22:47,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:31:53,75.000000,75.000000,78.000000,68.494077,1667.229065,2675.452757,73.929065,0.875578,0.703089,28.076911,0.069667,0.001085,0.912049,2753.457414,1.039127,0.070752,68.900000,80.300000,2.481667,5.800000,1.000000,75.000000,78.043024,134.000000,18.000000,2.775000,77.500000,2.129752,75.778147,2.341098,68.331920,2.334879,69.679858,71.000000,6.800000,12/08/21 17:22:47,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:32:53,75.000000,75.000000,78.000000,68.530476,1667.230082,2675.840838,73.930082,0.875578,0.703965,28.076035,0.069665,0.001086,0.912021,2754.390140,1.039160,0.070751,68.900000,80.400000,2.625000,5.200000,0.400000,141.000000,76.475478,182.000000,46.000000,0.550000,168.988342,2.561983,77.144196,2.340765,69.300640,2.349514,69.515918,63.000000,5.800000,12/08/21 17:31:09,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:33:53,74.800000,74.800000,78.000000,68.372250,1667.230939,2661.606912,73.930939,0.869751,0.700149,28.079851,0.069700,0.001081,0.912486,2739.130341,1.038824,0.070781,68.900000,80.500000,2.256667,3.900000,0.500000,71.000000,79.311002,154.000000,38.000000,2.300000,73.249843,2.446281,77.882052,2.238436,70.974197,2.358623,69.883815,63.000000,5.800000,12/08/21 17:31:09,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:34:53,74.800000,74.800000,78.000000,68.372250,1667.231763,2661.606912,73.931763,0.869751,0.700149,28.079851,0.069700,0.001081,0.912486,2739.130341,1.038824,0.070781,68.900000,80.500000,2.921667,4.800000,1.500000,71.000000,72.009833,103.000000,53.000000,3.750000,74.500305,2.573554,75.905554,2.311314,71.069492,2.374868,69.809506,63.000000,5.800000,12/08/21 17:31:09,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:35:53,74.600000,74.600000,78.000000,68.213921,1667.232522,2647.373865,73.932522,0.863957,0.696350,28.083650,0.069736,0.001075,0.912952,2723.883563,1.038489,0.070811,68.900000,80.600000,2.723333,5.000000,1.000000,105.000000,69.636907,105.000000,26.000000,1.850000,81.132394,2.824793,70.828758,2.346589,71.903728,2.372091,69.704795,63.000000,5.800000,12/08/21 17:31:09,1.500000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:36:53,74.600000,74.600000,78.000000,68.177662,1667.233154,2646.990889,73.933154,0.863957,0.695486,28.084514,0.069738,0.001074,0.912980,2722.963466,1.038457,0.070812,68.900000,80.500000,2.950000,6.500000,0.600000,54.000000,70.260337,136.000000,43.000000,6.325000,56.499085,2.847934,69.950511,2.390183,73.212192,2.388087,69.857994,61.000000,6.500000,12/08/21 17:36:50,1.000000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:37:53,74.600000,74.600000,78.000000,68.213921,1667.233784,2647.373865,73.933784,0.863957,0.696350,28.083650,0.069736,0.001075,0.912952,2723.883563,1.038489,0.070811,68.900000,80.600000,3.210000,6.100000,1.200000,58.000000,64.427849,110.000000,26.000000,2.250000,88.212329,3.066942,67.615158,2.497671,73.560767,2.415051,69.902112,61.000000,6.500000,12/08/21 17:36:50,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:38:53,74.600000,74.600000,78.000000,68.177662,1667.234413,2646.990889,73.934413,0.863957,0.695486,28.084514,0.069738,0.001074,0.912980,2722.963466,1.038457,0.070812,68.900000,80.500000,2.233333,6.100000,0.800000,75.000000,67.282838,351.000000,12.000000,5.025000,70.751301,2.747934,65.703642,2.531448,72.527749,2.417412,70.039729,61.000000,6.500000,12/08/21 17:36:50,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:39:53,74.600000,74.600000,78.000000,68.105025,1667.235041,2646.224946,73.935041,0.863957,0.693758,28.086242,0.069742,0.001071,0.913036,2721.123357,1.038394,0.070813,68.900000,80.300000,2.441667,4.600000,0.700000,61.000000,74.951704,119.000000,20.000000,1.150000,93.947911,2.339669,71.001494,2.561398,72.500797,2.404027,70.259556,61.000000,6.500000,12/08/21 17:36:50,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:40:53,74.400000,74.400000,77.000000,67.874148,1667.235558,2631.239483,73.935558,0.858197,0.688274,28.091726,0.069782,0.001063,0.913556,2704.080842,1.037996,0.070845,68.900000,80.200000,2.741667,5.900000,0.700000,95.000000,69.608529,126.000000,43.000000,0.800000,110.500000,2.603306,72.247779,2.660067,72.068338,2.406582,70.581910,61.000000,6.500000,12/08/21 17:36:50,0.800000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:41:53,74.400000,74.400000,77.000000,67.764867,1667.235995,2630.098206,73.935995,0.858197,0.685700,28.094300,0.069788,0.001059,0.913640,2701.339824,1.037901,0.070848,68.648000,79.900000,2.741667,5.200000,0.900000,91.000000,68.442382,110.000000,28.000000,2.325000,89.004809,2.733058,68.950242,2.685191,71.120929,2.413941,70.816148,61.000000,6.500000,12/08/21 17:36:50,0.700000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:42:53,74.400000,74.400000,77.000000,67.655227,1667.236432,2628.956959,73.936432,0.858197,0.683125,28.096875,0.069795,0.001055,0.913724,2698.599058,1.037806,0.070850,68.648000,79.600000,3.365000,5.900000,1.100000,65.000000,56.190186,87.000000,11.000000,3.800000,60.749357,3.034711,62.594481,2.755075,69.213038,2.419717,70.550961,61.000000,6.500000,12/08/21 17:36:50,1.200000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:43:53,74.400000,74.400000,77.000000,67.655227,1667.236868,2628.956959,73.936868,0.858197,0.683125,28.096875,0.069795,0.001055,0.913724,2698.599058,1.037806,0.070850,68.648000,79.600000,2.768333,6.200000,0.600000,64.000000,73.683910,351.000000,1.000000,1.400000,76.509207,3.057851,64.845132,2.810150,68.604892,2.434629,70.622009,61.000000,6.500000,12/08/21 17:36:50,1.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:44:53,74.400000,74.400000,76.000000,67.508477,1667.237302,2627.435342,73.937302,0.858197,0.679692,28.100308,0.069803,0.001050,0.913835,2694.945094,1.037679,0.070853,68.648000,79.200000,2.735000,5.200000,0.500000,76.000000,71.632789,108.000000,23.000000,1.650000,93.287946,2.760331,72.550105,2.793344,68.556014,2.444960,70.601030,61.000000,6.500000,12/08/21 17:36:50,0.600000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:45:53,74.300000,74.300000,77.000000,67.558069,1667.237657,2621.665464,73.937657,0.855330,0.680843,28.099157,0.069814,0.001052,0.913969,2690.566043,1.037625,0.070865,68.648000,79.600000,2.375000,5.200000,0.900000,79.000000,73.223299,103.000000,52.000000,1.000000,77.749871,2.547107,72.367126,2.754077,68.990229,2.439128,70.700813,61.000000,6.500000,12/08/21 17:36:50,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:46:53,74.300000,74.300000,76.000000,67.411380,1667.237996,2620.148892,73.937996,0.855330,0.677422,28.102578,0.069822,0.001047,0.914080,2686.924583,1.037498,0.070869,68.648000,79.200000,3.203333,5.300000,1.400000,80.000000,68.265014,90.000000,47.000000,2.175000,73.002139,2.785124,70.791346,2.786689,68.701800,2.464704,70.559509,62.000000,6.200000,12/08/21 17:43:36,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:47:53,74.300000,74.300000,76.000000,67.227105,1667.238335,2606.495243,73.938335,0.855330,0.673145,28.116855,0.069858,0.001040,0.914545,2671.734104,1.036972,0.070897,68.414000,78.700000,3.681667,6.300000,1.100000,48.000000,71.660542,132.000000,32.000000,4.050000,56.996786,3.422314,70.019991,2.828286,69.446484,2.495112,70.693584,42.000000,6.300000,12/08/21 17:47:26,1.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:48:53,74.300000,74.300000,76.000000,67.300937,1667.238674,2619.011498,73.938674,0.855330,0.674856,28.105144,0.069828,0.001043,0.914164,2684.193778,1.037404,0.070871,68.414000,78.900000,2.133333,5.100000,0.400000,74.000000,72.475654,133.000000,34.000000,0.575000,48.349092,2.898347,72.132714,2.820632,69.983549,2.489170,70.672082,42.000000,6.300000,12/08/21 17:47:26,2.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:49:53,74.300000,74.300000,76.000000,67.337792,1667.239011,2619.390626,73.939011,0.855330,0.675711,28.104289,0.069826,0.001044,0.914136,2685.104018,1.037435,0.070870,68.648000,79.000000,2.258333,3.800000,0.600000,66.000000,78.285689,122.000000,54.000000,3.425000,69.244978,2.219835,75.190626,2.798502,70.330537,2.479645,70.985105,42.000000,6.300000,12/08/21 17:47:26,2.100000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:50:53,74.100000,74.100000,76.000000,67.069968,1667.239286,2604.073741,73.939286,0.849621,0.669501,28.110499,0.069868,0.001035,0.914681,2667.285991,1.037012,0.070903,68.414000,78.800000,2.545000,4.300000,1.300000,76.000000,71.632922,100.000000,45.000000,2.400000,83.000000,2.387603,74.924000,2.777371,70.593593,2.488809,70.908938,42.000000,6.300000,12/08/21 17:47:26,1.300000,28.780000,30.120572,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:51:53,74.100000,74.100000,76.000000,67.033062,1667.239436,2591.938619,73.939436,0.849621,0.668652,28.121348,0.069895,0.001033,0.915034,2655.744450,1.036612,0.070928,68.414000,78.700000,3.250000,5.300000,1.400000,59.000000,72.130693,104.000000,50.000000,4.350000,65.251216,2.898347,71.831001,2.830116,70.958778,2.514579,70.849309,42.000000,6.300000,12/08/21 17:47:26,1.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:52:53,74.100000,74.100000,76.000000,66.922098,1667.239586,2590.809111,73.939586,0.849621,0.666103,28.123897,0.069901,0.001029,0.915117,2653.033684,1.036518,0.070931,68.414000,78.400000,3.250000,6.400000,0.700000,129.000000,79.779454,140.000000,54.000000,0.925000,126.672190,3.238843,75.896698,2.821631,73.234760,2.542183,71.059988,54.000000,6.400000,12/08/21 17:52:19,1.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:53:53,74.100000,74.100000,76.000000,66.922098,1667.239735,2590.809111,73.939735,0.849621,0.666103,28.123897,0.069901,0.001029,0.915117,2653.033684,1.036518,0.070931,68.414000,78.400000,3.313333,7.500000,0.800000,65.000000,66.865169,98.000000,9.000000,3.600000,50.971012,3.295868,73.146962,2.872379,72.560089,2.571452,71.010856,60.000000,7.500000,12/08/21 17:53:35,1.900000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:54:53,74.100000,74.100000,76.000000,66.996115,1667.239884,2591.562113,73.939884,0.849621,0.667802,28.122198,0.069897,0.001032,0.915061,2654.840834,1.036581,0.070929,68.414000,78.600000,3.058333,6.900000,1.000000,109.000000,73.906967,150.000000,35.000000,1.325000,126.970771,3.165289,70.739374,2.905824,72.801852,2.585948,71.087808,60.000000,7.500000,12/08/21 17:53:35,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:55:53,74.100000,74.100000,76.000000,67.033062,1667.240033,2591.938619,73.940033,0.849621,0.668652,28.121348,0.069895,0.001033,0.915034,2655.744450,1.036612,0.070928,68.414000,78.700000,1.666667,2.500000,0.600000,74.000000,88.566504,161.000000,70.000000,1.450000,76.247899,2.371074,81.206373,2.832945,74.306117,2.578811,71.584796,60.000000,7.500000,12/08/21 17:53:35,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:56:53,74.100000,74.100000,76.000000,67.106833,1667.240182,2592.691641,73.940182,0.849621,0.670351,28.119649,0.069891,0.001036,0.914979,2657.551764,1.036674,0.070927,68.414000,78.900000,1.876667,3.600000,0.800000,51.000000,70.734546,93.000000,47.000000,2.650000,49.500152,1.766116,79.705100,2.701830,74.560306,2.574729,71.481952,60.000000,7.500000,12/08/21 17:53:35,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:57:53,74.100000,74.100000,76.000000,67.143657,1667.240330,2593.068157,73.940330,0.849621,0.671200,28.118800,0.069889,0.001037,0.914951,2658.455462,1.036706,0.070926,68.648000,79.000000,2.865000,5.700000,1.300000,61.000000,67.663508,92.000000,38.000000,1.875000,74.510452,2.362810,69.248910,2.625790,74.095992,2.583755,71.512885,60.000000,7.500000,12/08/21 17:53:35,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:58:53,74.100000,74.100000,76.000000,67.180440,1667.240478,2593.444676,73.940478,0.849621,0.672050,28.117950,0.069886,0.001039,0.914923,2659.359188,1.036737,0.070925,68.648000,79.100000,2.673333,5.900000,0.800000,53.000000,64.948528,91.000000,29.000000,2.450000,38.727233,2.771074,66.180074,2.672379,73.376002,2.580089,71.345534,60.000000,7.500000,12/08/21 17:53:35,1.300000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 17:59:53,73.900000,73.900000,76.000000,66.986272,1667.240468,2578.883572,73.940468,0.843945,0.667560,28.122440,0.069924,0.001032,0.915413,2643.369235,1.036377,0.070956,68.648000,79.100000,2.788333,7.000000,1.200000,60.000000,68.668924,103.000000,50.000000,2.325000,61.749700,2.725620,66.767095,2.729118,72.387354,2.586559,71.090835,60.000000,7.500000,12/08/21 17:53:35,1.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:00:53,73.900000,73.900000,76.000000,67.059655,1667.240431,2579.631628,73.940431,0.843945,0.669248,28.120752,0.069920,0.001035,0.915358,2645.164405,1.036440,0.070954,68.648000,79.300000,2.198333,4.500000,0.700000,100.000000,75.565573,117.000000,57.000000,0.875000,105.236000,2.487603,71.965241,2.692679,72.807724,2.585615,71.141575,60.000000,7.500000,12/08/21 17:53:35,1.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:01:53,73.900000,73.900000,77.000000,67.132877,1667.240393,2580.379696,73.940393,0.843945,0.670936,28.119064,0.069915,0.001037,0.915303,2646.959682,1.036502,0.070953,68.648000,79.500000,1.631667,3.500000,0.300000,68.000000,87.627988,335.000000,8.000000,2.975000,73.001220,1.918182,80.151564,2.536273,73.876459,2.560955,71.335886,60.000000,7.500000,12/08/21 17:53:35,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:02:53,73.900000,73.900000,77.000000,67.169427,1667.240356,2580.753735,73.940356,0.843945,0.671780,28.118220,0.069913,0.001039,0.915275,2647.857361,1.036533,0.070952,68.648000,79.600000,2.441667,5.900000,0.600000,161.000000,79.898695,161.000000,44.000000,0.700000,116.357260,2.025620,83.207383,2.448419,74.002819,2.545765,71.510886,60.000000,7.500000,12/08/21 17:53:35,0.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:03:53,73.900000,73.900000,77.000000,67.169427,1667.240319,2580.753735,73.940319,0.843945,0.671780,28.118220,0.069913,0.001039,0.915275,2647.857361,1.036533,0.070952,68.648000,79.600000,3.285000,5.200000,0.600000,80.000000,69.828008,189.000000,48.000000,2.500000,67.027196,2.865289,74.844289,2.450083,74.220588,2.560428,71.426194,50.000000,7.000000,12/08/21 17:59:03,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:04:53,73.900000,73.900000,77.000000,67.278838,1667.240282,2581.875872,73.940282,0.843945,0.674312,28.115688,0.069907,0.001043,0.915193,2650.550560,1.036626,0.070950,68.648000,79.900000,2.955000,5.500000,0.600000,69.000000,77.576016,165.000000,49.000000,4.400000,62.748498,3.099174,74.128749,2.435940,74.651625,2.564260,71.734946,50.000000,7.000000,12/08/21 17:59:03,2.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:05:53,73.700000,73.700000,77.000000,67.120782,1667.240134,2567.671983,73.940134,0.838301,0.670641,28.119359,0.069942,0.001037,0.915656,2635.427512,1.036297,0.070980,68.900000,80.000000,2.860000,5.800000,0.800000,62.000000,74.229612,110.000000,53.000000,1.850000,70.455685,2.901653,75.868430,2.555574,73.137740,2.562733,71.998401,50.000000,7.000000,12/08/21 17:59:03,2.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:06:53,73.700000,73.700000,77.000000,67.193383,1667.239913,2568.415133,73.939913,0.838301,0.672318,28.117682,0.069938,0.001040,0.915601,2637.210873,1.036358,0.070978,68.900000,80.200000,1.310000,2.300000,0.500000,120.000000,80.018968,120.000000,27.000000,0.600000,105.729653,2.103306,77.031531,2.501664,74.064158,2.544626,72.066877,50.000000,7.000000,12/08/21 17:59:03,2.200000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:07:53,73.700000,73.700000,77.000000,67.301988,1667.239693,2569.529881,73.939693,0.838301,0.674833,28.115167,0.069932,0.001044,0.915519,2639.886115,1.036451,0.070976,68.900000,80.500000,2.296667,4.200000,0.500000,75.000000,70.519967,105.000000,27.000000,2.400000,69.998857,1.805785,75.193128,2.443428,74.399369,2.552985,71.859718,50.000000,7.000000,12/08/21 17:59:03,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:08:53,73.700000,73.700000,77.000000,67.374195,1667.239473,2570.273062,73.939473,0.838301,0.676509,28.113491,0.069928,0.001046,0.915465,2641.669742,1.036513,0.070974,68.900000,80.700000,1.200000,1.900000,0.600000,86.000000,81.830335,116.000000,51.000000,1.375000,80.250972,1.738017,76.640407,2.295840,76.167825,2.523382,72.084929,50.000000,7.000000,12/08/21 17:59:03,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:09:53,73.700000,73.700000,77.000000,67.482212,1667.239253,2571.387857,73.939253,0.838301,0.679024,28.110976,0.069922,0.001050,0.915383,2644.345382,1.036606,0.070972,69.116000,81.000000,2.180000,5.700000,0.400000,64.000000,76.809130,118.000000,44.000000,3.150000,67.500191,1.695041,79.298847,2.235940,77.044847,2.501861,72.088700,61.000000,5.900000,12/08/21 18:02:19,0.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:10:53,73.500000,73.500000,77.000000,67.359218,1667.238924,2557.529087,73.938924,0.832691,0.676145,28.113855,0.069955,0.001046,0.915820,2630.059719,1.036305,0.071001,69.116000,81.200000,1.610000,3.300000,0.400000,62.000000,56.502758,357.000000,2.000000,1.425000,71.004204,1.894215,70.946522,2.174542,76.325475,2.471452,72.164225,61.000000,5.900000,12/08/21 18:02:19,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:11:53,73.500000,73.500000,77.000000,67.430820,1667.238522,2558.267376,73.938522,0.832691,0.677811,28.112189,0.069951,0.001049,0.915766,2631.831492,1.036367,0.071000,69.116000,81.400000,1.731667,2.900000,0.700000,39.000000,78.297945,123.000000,39.000000,0.875000,56.514122,1.679339,71.724432,2.188519,75.663232,2.464788,72.223122,61.000000,5.900000,12/08/21 18:02:19,0.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:12:53,73.500000,73.500000,77.000000,67.466564,1667.238120,2558.636525,73.938120,0.832691,0.678643,28.111357,0.069949,0.001050,0.915739,2632.717417,1.036397,0.070999,69.116000,81.500000,1.925000,3.600000,0.400000,78.000000,49.704659,353.000000,6.000000,2.575000,79.750043,1.828926,64.665111,2.132779,72.811314,2.467009,71.708571,65.000000,5.800000,12/08/21 18:05:01,1.000000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:13:53,73.500000,73.500000,77.000000,67.466564,1667.237720,2558.636525,73.937720,0.832691,0.678643,28.111357,0.069949,0.001050,0.915739,2632.717417,1.036397,0.070999,69.116000,81.500000,1.911667,3.100000,0.800000,78.000000,76.579823,111.000000,52.000000,2.175000,75.250129,1.908264,63.689626,1.998336,73.451864,2.461927,71.755719,65.000000,5.800000,12/08/21 18:05:01,1.100000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:14:53,73.500000,73.500000,77.000000,67.609156,1667.237320,2560.113154,73.937320,0.832691,0.681974,28.108026,0.069940,0.001055,0.915630,2636.261383,1.036520,0.070996,69.116000,81.900000,2.413333,5.400000,0.500000,41.000000,63.873978,130.000000,5.000000,3.850000,41.749300,2.166942,70.610123,1.947754,72.053638,2.469731,71.904578,65.000000,5.800000,12/08/21 18:05:01,1.400000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:15:53,73.500000,73.500000,77.000000,67.609156,1667.236921,2560.113154,73.936921,0.832691,0.681974,28.108026,0.069940,0.001055,0.915630,2636.261383,1.036520,0.070996,69.116000,81.900000,4.465000,7.800000,1.100000,107.000000,62.695849,107.000000,41.000000,1.800000,73.067547,3.428926,63.382522,2.104326,70.758061,2.516634,71.722563,51.000000,7.800000,12/08/21 18:15:17,1.300000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:16:53,73.500000,73.500000,77.000000,67.644709,1667.236523,2560.482318,73.936523,0.832691,0.682807,28.107193,0.069938,0.001056,0.915603,2637.147440,1.036551,0.070995,69.350000,82.000000,3.898333,6.800000,0.700000,64.000000,67.410885,126.000000,53.000000,4.275000,67.500305,4.177686,64.847047,2.360067,69.495326,2.543238,71.592116,51.000000,7.800000,12/08/21 18:15:17,2.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:17:53,73.500000,73.500000,77.000000,67.680224,1667.236125,2560.851486,73.936125,0.832691,0.683640,28.106360,0.069936,0.001058,0.915576,2638.033524,1.036582,0.070994,69.350000,82.100000,3.313333,5.800000,1.100000,52.000000,68.661577,112.000000,42.000000,5.225000,60.501835,3.585124,68.340059,2.464559,69.223771,2.551708,71.455165,51.000000,7.800000,12/08/21 18:15:17,1.900000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:18:53,73.500000,73.500000,77.000000,67.680224,1667.235728,2560.851486,73.935728,0.832691,0.683640,28.106360,0.069936,0.001058,0.915576,2638.033524,1.036582,0.070994,69.350000,82.100000,1.888333,4.900000,0.600000,102.000000,80.988417,138.000000,36.000000,1.500000,100.993081,2.611570,74.668456,2.532446,69.122618,2.545765,71.610594,51.000000,7.800000,12/08/21 18:15:17,1.900000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:19:53,73.500000,73.500000,77.000000,67.751140,1667.235332,2561.589831,73.935332,0.832691,0.685305,28.104695,0.069932,0.001060,0.915522,2639.805769,1.036643,0.070992,69.350000,82.300000,2.758333,6.000000,0.900000,75.000000,73.078221,104.000000,59.000000,1.925000,74.000762,2.348760,76.745775,2.591681,68.693413,2.541988,71.681924,51.000000,7.800000,12/08/21 18:15:17,0.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:20:53,73.400000,73.400000,75.000000,67.688956,1667.234884,2554.645408,73.934884,0.829899,0.683836,28.106164,0.069949,0.001058,0.915741,2632.629982,1.036492,0.071007,69.350000,82.400000,3.116667,4.800000,1.300000,73.000000,68.960685,104.000000,45.000000,2.600000,72.000000,2.922314,71.277881,2.740765,69.242593,2.564093,71.336539,51.000000,7.800000,12/08/21 18:15:17,1.500000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:21:53,73.400000,73.400000,75.000000,67.724305,1667.234398,2555.013359,73.934398,0.829899,0.684666,28.105334,0.069947,0.001060,0.915714,2633.513125,1.036522,0.071006,69.350000,82.500000,3.543333,5.600000,1.700000,96.000000,71.636989,101.000000,36.000000,2.750000,90.749071,3.320661,70.330385,2.919634,68.534043,2.583199,71.372235,51.000000,7.800000,12/08/21 18:15:17,1.500000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:22:53,73.400000,73.400000,75.000000,67.688956,1667.233914,2554.645408,73.933914,0.829899,0.683836,28.106164,0.069949,0.001058,0.915741,2632.629982,1.036492,0.071007,69.350000,82.400000,2.336667,4.700000,1.000000,64.000000,75.496435,123.000000,46.000000,2.550000,73.508596,2.934711,73.558498,2.964060,70.977760,2.578339,71.530806,51.000000,7.800000,12/08/21 18:15:17,1.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:23:53,73.400000,73.400000,75.000000,67.759617,1667.233430,2555.381314,73.933430,0.829899,0.685496,28.104504,0.069945,0.001061,0.915687,2634.396295,1.036553,0.071006,69.350000,82.600000,3.495000,4.700000,1.500000,60.000000,63.984282,95.000000,50.000000,3.575000,62.500000,2.909091,69.885560,3.121298,69.693239,2.581894,71.554718,51.000000,7.800000,12/08/21 18:15:17,1.500000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:24:53,73.400000,73.400000,75.000000,67.830129,1667.232947,2556.117233,73.932947,0.829899,0.687156,28.102844,0.069941,0.001063,0.915633,2636.162713,1.036614,0.071004,69.350000,82.800000,2.826667,4.200000,0.800000,66.000000,74.851818,136.000000,55.000000,3.650000,73.254248,3.158678,69.312922,3.165058,70.675020,2.592474,71.619503,51.000000,7.800000,12/08/21 18:15:17,1.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:25:53,73.400000,73.400000,75.000000,67.865329,1667.232465,2556.485196,73.932465,0.829899,0.687986,28.102014,0.069939,0.001065,0.915606,2637.045962,1.036645,0.071003,69.350000,82.900000,2.828333,9.200000,0.600000,60.000000,79.838939,138.000000,25.000000,3.150000,68.753846,2.833058,77.134609,2.997338,72.465809,2.600111,71.927749,53.000000,9.200000,12/08/21 18:24:58,1.900000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:26:53,73.400000,73.400000,75.000000,67.865329,1667.231984,2556.485196,73.931984,0.829899,0.687986,28.102014,0.069939,0.001065,0.915606,2637.045962,1.036645,0.071003,69.350000,82.900000,3.035000,4.800000,1.300000,73.000000,71.970321,118.000000,55.000000,3.425000,68.000000,2.937190,75.706646,2.915807,72.856567,2.608803,72.174302,53.000000,9.200000,12/08/21 18:24:58,0.800000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:27:53,73.200000,73.200000,75.000000,67.705140,1667.231357,2542.215639,73.931357,0.824338,0.684200,28.105800,0.069974,0.001059,0.916073,2621.787903,1.036311,0.071034,67.874000,83.000000,2.900000,6.600000,0.500000,149.000000,74.253384,157.000000,48.000000,0.575000,150.501718,2.976033,72.968597,2.877038,73.393911,2.621577,72.400557,53.000000,9.200000,12/08/21 18:24:58,1.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:28:53,73.200000,73.200000,75.000000,67.740237,1667.230697,2542.581162,73.930697,0.824338,0.685025,28.104975,0.069972,0.001061,0.916046,2622.665141,1.036341,0.071033,67.874000,83.100000,1.851667,4.800000,0.300000,64.000000,73.326584,130.000000,38.000000,4.525000,63.250300,2.384298,73.773897,2.866223,72.723614,2.620855,72.325944,53.000000,9.200000,12/08/21 18:24:58,1.700000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:29:53,73.200000,73.200000,75.000000,67.775296,1667.230039,2542.946688,73.930039,0.824338,0.685849,28.104151,0.069970,0.001062,0.916020,2623.542404,1.036371,0.071032,67.874000,83.200000,2.326667,3.800000,1.100000,86.000000,71.092707,103.000000,33.000000,1.575000,92.992429,2.076860,72.681707,2.824958,72.477190,2.623938,72.257656,53.000000,9.200000,12/08/21 18:24:58,0.300000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:30:53,73.200000,73.200000,75.000000,67.775296,1667.229382,2542.946688,73.929382,0.824338,0.685849,28.104151,0.069970,0.001062,0.916020,2623.542404,1.036371,0.071032,67.874000,83.200000,1.190000,2.300000,0.300000,108.000000,91.756376,159.000000,39.000000,0.500000,138.987026,1.779339,80.790627,2.632779,74.609566,2.614552,72.535208,53.000000,9.200000,12/08/21 18:24:58,1.100000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:31:53,73.200000,73.200000,75.000000,67.775296,1667.228726,2542.946688,73.928726,0.824338,0.685849,28.104151,0.069970,0.001062,0.916020,2623.542404,1.036371,0.071032,67.874000,83.200000,2.148333,5.100000,0.900000,69.000000,78.934936,121.000000,52.000000,2.150000,89.994710,1.671901,85.099656,2.493178,75.391108,2.608859,72.557664,53.000000,9.200000,12/08/21 18:24:58,0.500000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:32:53,73.200000,73.200000,75.000000,67.740237,1667.228071,2542.581162,73.928071,0.824338,0.685025,28.104975,0.069972,0.001061,0.916046,2622.665141,1.036341,0.071033,67.874000,83.100000,2.078333,4.600000,0.400000,51.000000,88.445672,143.000000,51.000000,1.300000,68.122222,2.101653,83.802774,2.468719,76.594297,2.599084,72.772510,53.000000,9.200000,12/08/21 18:24:58,1.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:33:53,73.200000,73.200000,75.000000,67.740237,1667.227417,2542.581162,73.927417,0.824338,0.685025,28.104975,0.069972,0.001061,0.916046,2622.665141,1.036341,0.071033,67.874000,83.100000,1.336667,2.200000,0.400000,63.000000,75.188552,139.000000,14.000000,1.350000,74.500000,1.713223,81.824588,2.254243,77.777250,2.584421,72.692399,53.000000,9.200000,12/08/21 18:24:58,1.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:34:53,73.200000,73.200000,75.000000,67.740237,1667.226765,2542.581162,73.926765,0.824338,0.685025,28.104975,0.069972,0.001061,0.916046,2622.665141,1.036341,0.071033,67.874000,83.100000,1.991667,3.400000,0.500000,74.000000,67.918801,112.000000,26.000000,2.350000,78.500572,1.661983,71.235564,2.171048,77.080527,2.569231,72.622441,53.000000,9.200000,12/08/21 18:24:58,0.600000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:35:53,73.200000,73.200000,75.000000,67.775296,1667.226113,2542.946688,73.926113,0.824338,0.685849,28.104151,0.069970,0.001062,0.916020,2623.542404,1.036371,0.071032,67.874000,83.200000,1.493333,2.200000,0.400000,85.000000,86.662397,149.000000,62.000000,1.825000,83.500000,1.740496,77.166268,2.038436,77.777962,2.547987,72.923884,54.000000,6.600000,12/08/21 18:26:57,0.500000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:36:53,73.200000,73.200000,75.000000,67.845305,1667.225463,2543.677750,73.925463,0.824338,0.687498,28.102502,0.069966,0.001064,0.915966,2625.297007,1.036432,0.071030,67.874000,83.400000,1.515000,3.400000,0.400000,93.000000,87.026572,170.000000,27.000000,2.800000,77.231291,1.511570,86.708472,1.885691,79.220253,2.525299,73.154825,54.000000,6.600000,12/08/21 18:26:57,0.500000,28.790000,30.130947,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:37:53,73.200000,73.200000,75.000000,67.880254,1667.224814,2532.280922,73.924814,0.824338,0.688322,28.111678,0.069989,0.001066,0.916265,2615.533112,1.036094,0.071055,67.874000,83.500000,1.781667,2.800000,0.400000,82.000000,78.993950,352.000000,1.000000,2.375000,87.740064,1.651240,82.854060,1.769384,79.811295,2.500583,73.397853,89.000000,5.100000,12/08/21 18:31:42,0.400000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:38:53,73.200000,73.200000,75.000000,67.880254,1667.224122,2532.280922,73.924122,0.824338,0.688322,28.111678,0.069989,0.001066,0.916265,2615.533112,1.036094,0.071055,67.874000,83.500000,1.823333,2.900000,0.500000,85.000000,81.515293,142.000000,30.000000,2.225000,75.741964,1.804132,80.421525,1.772712,80.544828,2.494141,73.639783,89.000000,5.100000,12/08/21 18:31:42,1.000000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:39:53,73.000000,73.000000,75.000000,67.684753,1667.223324,2517.636590,73.923324,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,2.250000,3.700000,0.500000,71.000000,87.374731,131.000000,49.000000,3.225000,73.245225,2.042149,84.399442,1.761231,82.294188,2.490308,73.843084,89.000000,5.100000,12/08/21 18:31:42,0.500000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:40:53,73.000000,73.000000,75.000000,67.649834,1667.222500,2517.273585,73.922500,0.818809,0.682887,28.117113,0.070029,0.001058,0.916786,2598.517734,1.035699,0.071086,67.874000,83.400000,1.781667,3.200000,0.600000,76.000000,82.774978,113.000000,56.000000,1.975000,74.999848,2.017355,85.022488,1.818136,81.473194,2.474063,74.080941,89.000000,5.100000,12/08/21 18:31:42,0.900000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:41:53,73.000000,73.000000,75.000000,67.684753,1667.221678,2517.636590,73.921678,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,1.915000,5.200000,0.600000,75.000000,81.037242,106.000000,49.000000,1.850000,78.500191,1.857025,81.816304,1.797671,81.623381,2.460622,74.298021,63.000000,5.200000,12/08/21 18:41:20,0.900000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:42:53,73.000000,73.000000,75.000000,67.684753,1667.220901,2517.636590,73.920901,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,0.866667,1.600000,0.300000,75.000000,94.922256,173.000000,32.000000,0.925000,81.189013,1.396694,87.482545,1.675042,82.159035,2.419495,74.912108,63.000000,5.200000,12/08/21 18:41:20,0.600000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:43:53,73.000000,73.000000,75.000000,67.684753,1667.220082,2517.636590,73.920082,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,1.220000,2.400000,0.400000,88.000000,80.064133,158.000000,15.000000,2.350000,85.256350,1.048760,87.151416,1.663561,82.641867,2.393085,75.016965,63.000000,5.200000,12/08/21 18:41:20,0.400000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:44:53,73.000000,73.000000,75.000000,67.684753,1667.219264,2517.636590,73.919264,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,1.970000,3.800000,0.500000,85.000000,82.729287,128.000000,47.000000,2.025000,86.461284,1.590083,81.362613,1.662895,84.189083,2.380533,75.211147,63.000000,5.200000,12/08/21 18:41:20,0.500000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:45:53,73.000000,73.000000,75.000000,67.719637,1667.218447,2517.999597,73.918447,0.818809,0.684524,28.115476,0.070025,0.001060,0.916733,2600.259766,1.035760,0.071085,67.874000,83.600000,1.953333,3.700000,0.300000,77.000000,90.249484,167.000000,41.000000,1.025000,96.782779,1.964463,86.357175,1.708153,84.534681,2.373146,75.484344,63.000000,5.200000,12/08/21 18:41:20,1.200000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:46:53,73.000000,73.000000,75.000000,67.719637,1667.217632,2517.999597,73.917632,0.818809,0.684524,28.115476,0.070025,0.001060,0.916733,2600.259766,1.035760,0.071085,67.874000,83.600000,1.940000,3.100000,0.600000,76.000000,80.533967,152.000000,49.000000,2.400000,72.499543,1.949587,85.218864,1.750582,83.925538,2.352319,75.698615,63.000000,5.200000,12/08/21 18:41:20,1.200000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:47:53,73.000000,73.000000,75.000000,67.719637,1667.216819,2517.999597,73.916819,0.818809,0.684524,28.115476,0.070025,0.001060,0.916733,2600.259766,1.035760,0.071085,67.874000,83.600000,1.680000,4.000000,0.500000,80.000000,82.253533,107.000000,51.000000,0.675000,85.250929,1.807438,81.366591,1.741597,84.191783,2.319883,75.873941,63.000000,5.200000,12/08/21 18:41:20,1.300000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:48:53,73.000000,73.000000,75.000000,67.754483,1667.216007,2518.362608,73.916007,0.818809,0.685343,28.114657,0.070023,0.001061,0.916706,2601.130821,1.035790,0.071084,67.874000,83.700000,1.010000,1.800000,0.400000,77.000000,100.856712,168.000000,52.000000,1.575000,84.002442,1.350413,90.916249,1.659567,86.019472,2.299944,76.321453,63.000000,5.200000,12/08/21 18:41:20,1.300000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:49:53,73.000000,73.000000,75.000000,67.754483,1667.215196,2518.362608,73.915196,0.818809,0.685343,28.114657,0.070023,0.001061,0.916706,2601.130821,1.035790,0.071084,67.874000,83.700000,1.936667,3.200000,0.800000,77.000000,83.142855,124.000000,57.000000,2.575000,88.759031,1.469421,91.438372,1.629451,85.559411,2.295224,76.403815,63.000000,5.200000,12/08/21 18:41:20,0.400000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:50:53,73.000000,73.000000,75.000000,67.754483,1667.214387,2518.362608,73.914387,0.818809,0.685343,28.114657,0.070023,0.001061,0.916706,2601.130821,1.035790,0.071084,67.874000,83.700000,1.791667,3.100000,0.500000,170.000000,92.225604,173.000000,31.000000,0.550000,154.644899,1.861157,87.398732,1.629118,86.506022,2.282366,76.743497,63.000000,5.200000,12/08/21 18:41:20,0.900000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:51:53,73.000000,73.000000,75.000000,67.789294,1667.213579,2518.725622,73.913579,0.818809,0.686162,28.113838,0.070021,0.001063,0.916680,2602.001900,1.035820,0.071083,67.874000,83.800000,0.786667,1.500000,0.400000,92.000000,102.310256,163.000000,49.000000,0.875000,91.257387,1.304959,97.044799,1.515807,88.593707,2.242183,77.214069,51.000000,4.000000,12/08/21 18:47:03,0.800000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:52:53,72.800000,72.800000,75.000000,67.593704,1667.212625,2504.079887,73.912625,0.813313,0.681556,28.118444,0.070058,0.001056,0.917174,2585.864919,1.035456,0.071114,67.874000,83.800000,0.898305,2.000000,0.300000,109.000000,82.710256,353.000000,0.000000,0.375000,109.752516,0.835537,95.093790,1.516972,87.613431,2.201666,77.261437,51.000000,4.000000,12/08/21 18:47:03,0.400000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:53:53,72.800000,72.800000,75.000000,67.558922,1667.211647,2503.719291,73.911647,0.813313,0.680743,28.119257,0.070060,0.001055,0.917201,2584.999828,1.035426,0.071115,67.874000,83.700000,1.525862,2.400000,0.400000,136.000000,106.149132,143.000000,80.000000,0.825000,108.580320,1.206612,97.689478,1.549584,90.484867,2.172619,77.924283,51.000000,4.000000,12/08/21 18:47:03,0.600000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:54:53,72.800000,72.800000,75.000000,67.628448,1667.210668,2504.440486,73.910668,0.813313,0.682370,28.117630,0.070056,0.001057,0.917148,2586.730036,1.035486,0.071114,67.874000,83.900000,2.010909,3.900000,0.600000,77.000000,76.198429,128.000000,35.000000,1.625000,88.000000,1.758678,92.007737,1.554077,89.827260,2.154596,77.975351,51.000000,4.000000,12/08/21 18:47:03,0.600000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:55:53,72.800000,72.800000,75.000000,67.628448,1667.209690,2504.440486,73.909690,0.813313,0.682370,28.117630,0.070056,0.001057,0.917148,2586.730036,1.035486,0.071114,67.874000,83.900000,0.770000,1.800000,0.300000,94.000000,76.268302,357.000000,4.000000,0.575000,94.638896,1.385950,76.860543,1.434609,89.185830,2.139739,77.769461,51.000000,4.000000,12/08/21 18:47:03,0.800000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:56:53,72.800000,72.800000,75.000000,67.628448,1667.208714,2504.440486,73.908714,0.813313,0.682370,28.117630,0.070056,0.001057,0.917148,2586.730036,1.035486,0.071114,67.874000,83.900000,1.719231,2.600000,0.500000,72.000000,85.872138,119.000000,58.000000,0.750000,88.464866,1.264463,82.680289,1.416639,89.709024,2.138101,78.021414,51.000000,4.000000,12/08/21 18:47:03,0.300000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:57:53,72.800000,72.800000,75.000000,67.628448,1667.207739,2504.440486,73.907739,0.813313,0.682370,28.117630,0.070056,0.001057,0.917148,2586.730036,1.035486,0.071114,67.874000,83.900000,1.110526,2.000000,0.300000,73.000000,85.015473,127.000000,34.000000,1.275000,69.749643,1.415702,85.556843,1.356406,90.142728,2.108331,78.346412,56.000000,3.900000,12/08/21 18:54:35,0.500000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:58:53,72.800000,72.800000,75.000000,67.663157,1667.206767,2504.801087,73.906767,0.813313,0.683183,28.116817,0.070054,0.001058,0.917121,2587.595177,1.035516,0.071113,68.108000,84.000000,1.316667,2.500000,0.300000,83.000000,73.567647,335.000000,11.000000,1.900000,88.751549,1.204132,80.607703,1.387854,87.605828,2.085643,78.523481,56.000000,3.900000,12/08/21 18:54:35,0.300000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 18:59:53,72.800000,72.800000,75.000000,67.628448,1667.205796,2504.440486,73.905796,0.813313,0.682370,28.117630,0.070056,0.001057,0.917148,2586.730036,1.035486,0.071114,67.874000,83.900000,1.189655,2.600000,0.500000,121.000000,83.405904,357.000000,7.000000,0.625000,119.008019,1.252066,78.735661,1.315973,87.716819,2.059122,78.775062,56.000000,3.900000,12/08/21 18:54:35,0.300000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:00:53,72.800000,72.800000,75.000000,67.628448,1667.204827,2504.440486,73.904827,0.813313,0.682370,28.117630,0.070056,0.001057,0.917148,2586.730036,1.035486,0.071114,67.874000,83.900000,1.215000,2.000000,0.400000,90.000000,88.007022,139.000000,36.000000,1.200000,86.501528,1.205785,85.808561,1.253910,87.387907,2.042294,79.007331,56.000000,3.900000,12/08/21 18:54:35,0.600000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:01:53,72.800000,72.800000,75.000000,67.697830,1667.203859,2505.161692,73.903859,0.813313,0.683996,28.116004,0.070052,0.001060,0.917095,2588.460343,1.035546,0.071112,68.108000,84.100000,2.403333,3.600000,0.600000,80.000000,65.782888,138.000000,26.000000,2.025000,78.750043,1.801653,77.412459,1.416306,83.236362,2.055818,78.671521,56.000000,3.900000,12/08/21 18:54:35,0.500000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:02:53,72.600000,72.600000,75.000000,67.502150,1667.202791,2490.514575,73.902791,0.807849,0.679401,28.120599,0.070090,0.001053,0.917589,2572.330815,1.035182,0.071143,68.108000,84.100000,1.418333,2.500000,0.300000,67.000000,90.384683,152.000000,55.000000,2.200000,61.751703,1.905785,77.876996,1.467887,84.000879,2.038073,78.858738,56.000000,3.900000,12/08/21 18:54:35,1.100000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:03:53,72.600000,72.600000,75.000000,67.536757,1667.201655,2490.872779,73.901655,0.807849,0.680209,28.119791,0.070088,0.001054,0.917563,2573.190054,1.035212,0.071142,68.108000,84.200000,1.868333,3.300000,0.500000,54.000000,75.302882,147.000000,29.000000,0.725000,67.892881,1.646281,82.572964,1.502496,80.467300,2.014913,78.936584,56.000000,3.900000,12/08/21 18:54:35,0.500000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:04:53,72.600000,72.600000,75.000000,67.536757,1667.200518,2490.872779,73.900518,0.807849,0.680209,28.119791,0.070088,0.001054,0.917563,2573.190054,1.035212,0.071142,68.108000,84.200000,1.265000,2.500000,0.600000,76.000000,79.067761,126.000000,45.000000,1.075000,69.007571,1.569421,77.138980,1.429451,80.679339,1.987337,78.957989,77.000000,3.600000,12/08/21 19:01:08,0.500000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:05:53,72.600000,72.600000,75.000000,67.571328,1667.199383,2491.230985,73.899383,0.807849,0.681017,28.118983,0.070086,0.001056,0.917537,2574.049317,1.035241,0.071142,68.108000,84.300000,0.988333,1.900000,0.400000,81.000000,92.417735,126.000000,55.000000,0.550000,74.248640,1.125620,85.449238,1.449418,82.146976,1.955540,79.278815,77.000000,3.600000,12/08/21 19:01:08,0.600000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:06:53,72.600000,72.600000,75.000000,67.571328,1667.198250,2491.230985,73.898250,0.807849,0.681017,28.118983,0.070086,0.001056,0.917537,2574.049317,1.035241,0.071142,68.108000,84.300000,1.481667,2.600000,0.300000,107.000000,84.873893,176.000000,45.000000,1.550000,86.431349,1.232231,88.692387,1.423295,82.049683,1.957956,79.374301,77.000000,3.600000,12/08/21 19:01:08,0.600000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:07:53,72.600000,72.600000,75.000000,67.571328,1667.197119,2491.230985,73.897119,0.807849,0.681017,28.118983,0.070086,0.001056,0.917537,2574.049317,1.035241,0.071142,68.108000,84.300000,1.178333,2.200000,0.200000,88.000000,95.907098,141.000000,66.000000,1.825000,84.250262,1.324793,90.474569,1.431947,83.111944,1.939822,79.799860,77.000000,3.600000,12/08/21 19:01:08,0.400000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:08:53,72.600000,72.600000,75.000000,67.536757,1667.195990,2490.872779,73.895990,0.807849,0.680209,28.119791,0.070088,0.001054,0.917563,2573.190054,1.035212,0.071142,68.108000,84.200000,1.238333,1.900000,0.300000,77.000000,79.323472,133.000000,39.000000,1.725000,76.750043,1.210744,87.778696,1.424958,83.452166,1.940322,79.757993,77.000000,3.600000,12/08/21 19:01:08,0.400000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:09:53,72.600000,72.600000,75.000000,67.605864,1667.194863,2491.589194,73.894863,0.807849,0.681825,28.118175,0.070084,0.001057,0.917510,2574.908604,1.035271,0.071141,68.108000,84.400000,2.973333,4.800000,1.300000,68.000000,63.912219,96.000000,29.000000,2.250000,65.749967,2.104132,71.630986,1.601830,81.502106,1.953791,79.520902,57.000000,4.800000,12/08/21 19:09:22,0.500000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:10:53,72.600000,72.600000,75.000000,67.605864,1667.193738,2491.589194,73.893738,0.807849,0.681825,28.118175,0.070084,0.001057,0.917510,2574.908604,1.035271,0.071141,68.108000,84.400000,2.168333,4.000000,0.700000,49.000000,75.956085,113.000000,49.000000,3.675000,59.479090,2.563636,70.033821,1.697671,80.198942,1.962871,79.625983,57.000000,4.800000,12/08/21 19:09:22,1.900000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:11:53,72.600000,72.600000,75.000000,67.605864,1667.192615,2491.589194,73.892615,0.807849,0.681825,28.118175,0.070084,0.001057,0.917510,2574.908604,1.035271,0.071141,68.108000,84.400000,2.513333,3.600000,1.600000,74.000000,72.998602,100.000000,46.000000,1.975000,67.498627,2.340496,74.423609,1.709817,80.823274,1.975562,79.523622,57.000000,4.800000,12/08/21 19:09:22,1.800000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:12:53,72.600000,72.600000,75.000000,67.571328,1667.191494,2491.230985,73.891494,0.807849,0.681017,28.118983,0.070086,0.001056,0.917537,2574.049317,1.035241,0.071142,68.108000,84.300000,1.511667,2.300000,0.400000,106.000000,80.888277,135.000000,50.000000,1.275000,95.500000,2.024793,76.681427,1.718968,79.930268,1.969231,80.018337,57.000000,4.800000,12/08/21 19:09:22,1.700000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:13:53,72.600000,72.600000,75.000000,67.571328,1667.190375,2491.230985,73.890375,0.807849,0.681017,28.118983,0.070086,0.001056,0.917537,2574.049317,1.035241,0.071142,68.108000,84.300000,1.595000,2.600000,0.600000,78.000000,80.432452,126.000000,55.000000,1.250000,79.991743,1.553719,80.604273,1.690183,80.412373,1.963816,80.087660,57.000000,4.800000,12/08/21 19:09:22,1.000000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:14:53,72.600000,72.600000,75.000000,67.571328,1667.189257,2491.230985,73.889257,0.807849,0.681017,28.118983,0.070086,0.001056,0.917537,2574.049317,1.035241,0.071142,68.108000,84.300000,1.381667,2.000000,0.800000,63.000000,75.461235,103.000000,22.000000,1.750000,66.250129,1.486777,78.166347,1.701664,80.081782,1.947042,80.256298,57.000000,4.800000,12/08/21 19:09:22,0.800000,28.800000,30.141323,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:15:53,72.600000,72.600000,75.000000,67.605864,1667.188142,2479.827640,73.888142,0.807849,0.681825,28.128175,0.070109,0.001057,0.917837,2564.273611,1.034903,0.071166,68.108000,84.400000,1.853333,2.600000,0.600000,48.000000,75.979188,112.000000,45.000000,1.800000,63.266918,1.611570,75.740246,1.787687,78.431824,1.902805,80.512633,57.000000,4.800000,12/08/21 19:09:22,0.800000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:16:53,72.500000,72.500000,74.000000,67.507980,1667.187020,2472.502426,73.887020,0.805130,0.679529,28.130471,0.070128,0.001053,0.918084,2556.210309,1.034721,0.071181,68.108000,84.400000,2.610000,5.200000,0.800000,77.000000,76.958649,135.000000,37.000000,3.100000,79.249843,2.228099,76.351439,1.901664,77.735143,1.882116,80.670867,64.000000,5.200000,12/08/21 19:16:40,0.800000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:17:53,72.500000,72.500000,74.000000,67.473459,1667.185823,2472.145510,73.885823,0.805130,0.678724,28.131276,0.070130,0.001052,0.918110,2555.354289,1.034692,0.071182,68.108000,84.300000,2.770000,4.400000,1.100000,83.000000,74.087258,98.000000,56.000000,1.250000,89.747692,2.684298,75.277328,2.061231,75.598824,1.873480,80.761279,64.000000,5.200000,12/08/21 19:16:40,1.700000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:18:53,72.600000,72.600000,75.000000,67.571328,1667.184701,2479.469526,73.884701,0.807849,0.681017,28.128983,0.070111,0.001056,0.917863,2563.414628,1.034873,0.071166,68.108000,84.300000,1.918333,3.300000,0.500000,59.000000,77.956375,108.000000,56.000000,2.850000,59.999924,2.352066,76.028763,2.128785,75.459219,1.872785,80.721548,64.000000,5.200000,12/08/21 19:16:40,1.700000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:19:53,72.600000,72.600000,75.000000,67.536757,1667.183593,2479.111416,73.883593,0.807849,0.680209,28.129791,0.070113,0.001054,0.917889,2562.555671,1.034844,0.071167,68.108000,84.200000,2.175000,3.500000,0.800000,74.000000,68.472470,110.000000,29.000000,2.600000,70.000000,2.041322,73.357585,2.050083,75.901129,1.863371,80.638164,64.000000,5.200000,12/08/21 19:16:40,0.700000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:20:53,72.600000,72.600000,75.000000,67.536757,1667.182488,2479.111416,73.882488,0.807849,0.680209,28.129791,0.070113,0.001054,0.917889,2562.555671,1.034844,0.071167,68.108000,84.200000,1.960000,2.700000,1.300000,57.000000,76.536541,89.000000,57.000000,2.025000,72.759779,2.072727,72.465565,2.031281,75.929651,1.844127,80.771465,64.000000,5.200000,12/08/21 19:16:40,1.000000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:21:53,72.600000,72.600000,75.000000,67.536757,1667.181384,2479.111416,73.881384,0.807849,0.680209,28.129791,0.070113,0.001054,0.917889,2562.555671,1.034844,0.071167,68.108000,84.200000,1.521667,2.500000,0.700000,81.000000,80.760303,140.000000,37.000000,1.250000,85.000457,1.747107,78.533812,1.929118,76.731817,1.810386,80.940016,64.000000,5.200000,12/08/21 19:16:40,1.300000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:22:53,72.600000,72.600000,75.000000,67.536757,1667.180282,2479.111416,73.880282,0.807849,0.680209,28.129791,0.070113,0.001054,0.917889,2562.555671,1.034844,0.071167,68.108000,84.200000,1.146667,2.000000,0.600000,67.000000,80.059354,127.000000,46.000000,1.875000,72.249499,1.343802,80.203839,1.892180,76.700739,1.790780,81.011137,64.000000,5.200000,12/08/21 19:16:40,0.700000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:23:53,72.500000,72.500000,74.000000,67.473459,1667.179173,2472.145510,73.879173,0.805130,0.678724,28.131276,0.070130,0.001052,0.918110,2555.354289,1.034692,0.071182,68.108000,84.300000,1.520000,2.700000,0.300000,12.000000,79.507611,111.000000,9.000000,2.450000,27.205593,1.331405,79.794348,1.884027,76.564181,1.758039,81.288238,64.000000,5.200000,12/08/21 19:16:40,0.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:24:53,72.500000,72.500000,74.000000,67.507980,1667.177990,2472.502426,73.877990,0.805130,0.679529,28.130471,0.070128,0.001053,0.918084,2556.210309,1.034721,0.071181,68.108000,84.400000,2.245000,4.400000,0.300000,95.000000,82.021788,164.000000,16.000000,2.075000,92.500305,1.883471,80.615761,1.971714,77.168322,1.748375,81.416524,64.000000,5.200000,12/08/21 19:16:40,0.400000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:25:53,72.500000,72.500000,74.000000,67.507980,1667.176808,2472.502426,73.876808,0.805130,0.679529,28.130471,0.070128,0.001053,0.918084,2556.210309,1.034721,0.071181,68.108000,84.400000,1.520000,2.600000,0.500000,70.000000,81.455476,155.000000,23.000000,1.725000,64.001374,1.885950,81.243270,1.938769,77.652598,1.726687,81.442123,64.000000,5.200000,12/08/21 19:16:40,0.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:26:53,72.500000,72.500000,74.000000,67.507980,1667.175628,2472.502426,73.875628,0.805130,0.679529,28.130471,0.070128,0.001053,0.918084,2556.210309,1.034721,0.071181,68.108000,84.400000,2.035000,5.300000,0.500000,145.000000,80.274312,179.000000,37.000000,0.525000,157.243748,1.779339,80.972554,1.883527,78.028187,1.709858,81.595394,46.000000,5.300000,12/08/21 19:26:22,0.500000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:27:53,72.500000,72.500000,74.000000,67.542465,1667.174450,2472.859346,73.874450,0.805130,0.680334,28.129666,0.070126,0.001055,0.918058,2557.066354,1.034751,0.071180,68.108000,84.500000,1.581667,2.800000,0.400000,66.000000,77.096683,118.000000,12.000000,1.475000,69.750386,1.808264,78.615676,1.761730,78.360732,1.687115,81.663190,46.000000,5.300000,12/08/21 19:26:22,1.300000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:28:53,72.500000,72.500000,74.000000,67.542465,1667.173274,2472.859346,73.873274,0.805130,0.680334,28.129666,0.070126,0.001055,0.918058,2557.066354,1.034751,0.071180,68.108000,84.500000,0.748333,1.600000,0.300000,77.000000,101.154136,148.000000,61.000000,1.075000,78.749929,1.160331,89.516086,1.647088,80.541375,1.669758,82.109315,46.000000,5.300000,12/08/21 19:26:22,0.500000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:29:53,72.500000,72.500000,74.000000,67.542465,1667.172100,2472.859346,73.872100,0.805130,0.680334,28.129666,0.070126,0.001055,0.918058,2557.066354,1.034751,0.071180,68.108000,84.500000,1.385000,2.700000,0.400000,94.000000,85.601673,152.000000,44.000000,1.750000,86.500000,1.071074,93.150783,1.567887,82.308956,1.653430,82.371451,46.000000,5.300000,12/08/21 19:26:22,0.300000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:30:53,72.500000,72.500000,74.000000,67.507980,1667.170928,2472.502426,73.870928,0.805130,0.679529,28.130471,0.070128,0.001053,0.918084,2556.210309,1.034721,0.071181,68.108000,84.400000,2.115000,3.100000,1.000000,91.000000,77.945288,105.000000,50.000000,1.525000,84.249098,1.745455,81.597890,1.583361,82.442728,1.668481,82.145754,46.000000,5.300000,12/08/21 19:26:22,0.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:31:53,72.500000,72.500000,74.000000,67.507980,1667.169759,2472.502426,73.869759,0.805130,0.679529,28.130471,0.070128,0.001053,0.918084,2556.210309,1.034721,0.071181,68.108000,84.400000,1.388333,2.200000,0.600000,70.000000,95.421740,132.000000,62.000000,1.600000,73.746494,1.748760,86.587340,1.567720,83.965074,1.656290,82.418091,46.000000,5.300000,12/08/21 19:26:22,1.300000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:32:53,72.500000,72.500000,74.000000,67.507980,1667.168591,2472.502426,73.868591,0.805130,0.679529,28.130471,0.070128,0.001053,0.918084,2556.210309,1.034721,0.071181,68.108000,84.400000,2.938333,5.300000,1.500000,13.000000,63.092264,84.000000,13.000000,2.800000,29.927413,2.160331,79.008790,1.748087,82.169390,1.670342,81.968831,46.000000,5.300000,12/08/21 19:26:22,0.700000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:33:53,72.500000,72.500000,74.000000,67.438902,1667.167425,2471.788596,73.867425,0.805130,0.677919,28.132081,0.070132,0.001051,0.918137,2554.498293,1.034662,0.071183,68.108000,84.200000,2.781667,4.300000,1.100000,69.000000,56.092101,359.000000,2.000000,3.300000,63.998857,2.849587,59.886188,1.874542,79.937625,1.694446,81.681554,46.000000,5.300000,12/08/21 19:26:22,1.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:34:53,72.500000,72.500000,74.000000,67.404309,1667.166261,2471.431685,73.866261,0.805130,0.677114,28.132886,0.070134,0.001050,0.918163,2553.642321,1.034633,0.071184,68.108000,84.100000,2.433333,5.100000,0.900000,99.000000,78.927575,127.000000,26.000000,0.925000,102.996795,2.602479,67.344385,1.892845,79.748982,1.702055,81.880533,46.000000,5.300000,12/08/21 19:26:22,2.000000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:35:53,72.500000,72.500000,74.000000,67.404309,1667.165099,2471.431685,73.865099,0.805130,0.677114,28.132886,0.070134,0.001050,0.918163,2553.642321,1.034633,0.071184,68.108000,84.100000,2.103333,3.400000,0.700000,82.000000,66.022929,86.000000,39.000000,1.575000,75.997712,2.278512,72.210136,1.950749,78.071050,1.712108,81.514813,46.000000,5.300000,12/08/21 19:26:22,1.700000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:36:53,72.500000,72.500000,74.000000,67.404309,1667.163939,2471.431685,73.863939,0.805130,0.677114,28.132886,0.070134,0.001050,0.918163,2553.642321,1.034633,0.071184,68.108000,84.100000,1.548333,2.800000,0.500000,114.000000,79.227445,119.000000,52.000000,0.750000,110.782989,1.818182,72.814455,1.900166,78.082216,1.712663,81.395028,64.000000,5.300000,12/08/21 19:32:38,1.000000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:37:53,72.500000,72.500000,74.000000,67.438902,1667.162781,2471.788596,73.862781,0.805130,0.677919,28.132081,0.070132,0.001051,0.918137,2554.498293,1.034662,0.071183,68.108000,84.200000,1.511667,3.400000,0.300000,76.000000,93.445848,199.000000,41.000000,3.125000,69.998094,1.527273,85.445601,1.894842,79.360218,1.708359,81.599478,64.000000,5.300000,12/08/21 19:32:38,1.000000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:38:53,72.500000,72.500000,74.000000,67.473459,1667.161625,2472.145510,73.861625,0.805130,0.678724,28.131276,0.070130,0.001052,0.918110,2555.354289,1.034692,0.071182,68.108000,84.300000,0.941667,2.200000,0.300000,89.000000,99.195873,147.000000,15.000000,2.050000,94.751835,1.220661,96.659430,1.913478,79.081117,1.693530,81.876663,64.000000,5.300000,12/08/21 19:32:38,0.300000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:39:53,72.500000,72.500000,74.000000,67.473459,1667.160471,2472.145510,73.860471,0.805130,0.678724,28.131276,0.070130,0.001052,0.918110,2555.354289,1.034692,0.071182,68.108000,84.300000,1.105000,2.400000,0.200000,311.000000,81.012267,359.000000,27.000000,1.075000,327.538812,1.037190,96.884305,1.885857,78.415391,1.674646,81.774045,64.000000,5.300000,12/08/21 19:32:38,0.400000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:40:53,72.500000,72.500000,74.000000,67.438902,1667.159319,2471.788596,73.859319,0.805130,0.677919,28.132081,0.070132,0.001051,0.918137,2554.498293,1.034662,0.071183,68.108000,84.200000,1.021667,1.600000,0.400000,94.000000,79.271211,341.000000,29.000000,1.150000,93.500000,1.071901,79.613148,1.777371,78.560356,1.661761,81.715480,64.000000,5.300000,12/08/21 19:32:38,0.300000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:41:53,72.500000,72.500000,74.000000,67.507980,1667.158169,2472.502426,73.858169,0.805130,0.679529,28.130471,0.070128,0.001053,0.918084,2556.210309,1.034721,0.071181,68.108000,84.400000,1.290000,2.800000,0.300000,77.000000,86.057317,140.000000,39.000000,2.475000,65.991957,1.152893,82.316827,1.767221,77.431289,1.651236,81.802250,64.000000,5.300000,12/08/21 19:32:38,0.500000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:42:53,72.300000,72.300000,74.000000,67.346666,1667.156877,2458.210893,73.856877,0.799714,0.675758,28.134242,0.070164,0.001048,0.918553,2540.952794,1.034388,0.071212,68.108000,84.500000,1.496667,2.400000,0.600000,98.000000,81.873028,113.000000,56.000000,1.825000,95.000381,1.390909,83.979464,1.623960,79.596290,1.661538,81.590680,65.000000,5.100000,12/08/21 19:33:58,0.400000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:43:53,72.300000,72.300000,74.000000,67.415471,1667.155562,2458.919976,73.855562,0.799714,0.677358,28.132642,0.070160,0.001050,0.918500,2542.653164,1.034447,0.071210,68.108000,84.700000,0.700000,1.600000,0.200000,81.000000,93.208256,359.000000,5.000000,0.250000,64.712285,1.110744,86.588580,1.418636,83.388497,1.653235,81.778841,65.000000,5.100000,12/08/21 19:33:58,0.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:44:53,72.300000,72.300000,74.000000,67.449821,1667.154249,2459.274521,73.854249,0.799714,0.678157,28.131843,0.070158,0.001052,0.918474,2543.503385,1.034477,0.071209,68.108000,84.800000,0.686667,1.700000,0.200000,155.000000,120.679457,175.000000,54.000000,1.675000,146.572659,0.701653,108.265932,1.239933,87.912476,1.631852,82.366252,66.000000,3.400000,12/08/21 19:37:51,0.400000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:45:53,72.100000,72.100000,74.000000,67.288218,1667.152922,2444.976910,73.852922,0.794330,0.674386,28.135614,0.070193,0.001046,0.918943,2528.241783,1.034143,0.071240,68.108000,84.900000,1.831667,2.700000,1.000000,101.000000,120.340678,157.000000,89.000000,1.450000,100.249900,1.251240,120.175792,1.213311,94.373111,1.629603,82.872559,66.000000,3.400000,12/08/21 19:37:51,0.200000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:46:53,72.100000,72.100000,74.000000,67.322468,1667.151445,2445.329093,73.851445,0.794330,0.675180,28.134820,0.070191,0.001047,0.918917,2529.086191,1.034173,0.071239,68.324000,85.000000,1.583333,2.800000,0.400000,52.000000,68.478092,133.000000,17.000000,1.500000,54.748499,1.707438,96.506448,1.215641,93.554181,1.623799,82.683067,66.000000,3.400000,12/08/21 19:37:51,1.300000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:47:53,72.100000,72.100000,74.000000,67.322468,1667.149971,2445.329093,73.849971,0.794330,0.675180,28.134820,0.070191,0.001047,0.918917,2529.086191,1.034173,0.071239,68.324000,85.000000,1.151667,1.800000,0.600000,36.000000,78.200569,103.000000,36.000000,0.850000,54.304842,1.367769,73.893060,1.183361,91.590734,1.614718,82.609511,43.000000,2.800000,12/08/21 19:46:27,0.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:48:53,72.100000,72.100000,74.000000,67.356682,1667.148499,2445.681279,73.848499,0.794330,0.675975,28.134025,0.070189,0.001049,0.918891,2529.930623,1.034202,0.071238,68.324000,85.100000,1.215000,2.400000,0.500000,119.000000,81.863293,134.000000,38.000000,0.950000,108.256690,1.187603,79.792175,1.209651,89.610320,1.618273,82.296703,43.000000,2.800000,12/08/21 19:46:27,0.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:49:53,72.100000,72.100000,74.000000,67.390862,1667.147029,2446.033467,73.847029,0.794330,0.676769,28.133231,0.070188,0.001050,0.918865,2530.775079,1.034231,0.071237,68.324000,85.200000,0.995000,1.900000,0.200000,68.000000,108.876388,159.000000,43.000000,1.675000,65.001220,1.100826,94.073643,1.196506,91.524569,1.603055,82.697520,43.000000,2.800000,12/08/21 19:46:27,0.600000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:50:53,72.100000,72.100000,74.000000,67.425006,1667.145562,2446.385658,73.845562,0.794330,0.677563,28.132437,0.070186,0.001051,0.918839,2531.619558,1.034260,0.071237,68.324000,85.300000,0.778333,1.500000,0.400000,71.000000,77.378606,126.000000,21.000000,0.625000,57.977931,0.886777,92.560205,1.172712,91.319042,1.585421,82.461197,43.000000,2.800000,12/08/21 19:46:27,0.200000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:51:53,72.100000,72.100000,74.000000,67.390862,1667.144098,2446.033467,73.844098,0.794330,0.676769,28.133231,0.070188,0.001050,0.918865,2530.775079,1.034231,0.071237,68.324000,85.200000,1.063333,1.500000,0.600000,85.000000,80.753542,93.000000,66.000000,0.750000,80.749909,0.925620,79.019518,1.152579,90.634697,1.590197,82.089376,43.000000,2.800000,12/08/21 19:46:27,0.500000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:52:53,72.100000,72.100000,74.000000,67.425006,1667.142636,2446.385658,73.842636,0.794330,0.677563,28.132437,0.070186,0.001051,0.918839,2531.619558,1.034260,0.071237,68.324000,85.300000,0.996667,1.600000,0.400000,108.000000,104.055816,183.000000,47.000000,0.525000,131.829602,1.026446,90.743657,1.101165,92.897289,1.591780,82.392550,43.000000,2.800000,12/08/21 19:46:27,0.700000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:53:53,72.100000,72.100000,74.000000,67.459116,1667.141176,2446.737853,73.841176,0.794330,0.678358,28.131642,0.070184,0.001052,0.918813,2532.464061,1.034289,0.071236,68.324000,85.400000,1.023333,2.000000,0.400000,70.000000,98.033974,137.000000,57.000000,1.800000,67.500915,1.007438,100.599460,1.131115,93.394985,1.583477,82.241832,43.000000,2.800000,12/08/21 19:46:27,0.400000,28.810000,30.151698,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:54:53,71.900000,71.900000,74.000000,67.263053,1667.139702,2420.318591,73.839702,0.788978,0.673787,28.146213,0.070246,0.001046,0.919635,2505.720051,1.033560,0.071292,68.324000,85.400000,1.178333,1.700000,0.500000,79.000000,77.255028,145.000000,42.000000,0.725000,100.394401,1.096694,88.106220,1.182529,89.240300,1.569842,82.247347,43.000000,2.800000,12/08/21 19:46:27,0.400000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:55:53,71.900000,71.900000,74.000000,67.263053,1667.138080,2420.318591,73.838080,0.788978,0.673787,28.146213,0.070246,0.001046,0.919635,2505.720051,1.033560,0.071292,68.324000,85.400000,1.905000,3.200000,0.800000,111.000000,70.194635,111.000000,37.000000,1.150000,88.936877,1.543802,73.558127,1.189351,83.968888,1.588448,82.076015,44.000000,3.200000,12/08/21 19:55:26,0.800000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:56:53,71.900000,71.900000,74.000000,67.297099,1667.136461,2420.668339,73.836461,0.788978,0.674576,28.145424,0.070244,0.001047,0.919609,2506.558453,1.033589,0.071291,68.324000,85.500000,1.246667,2.000000,0.500000,74.000000,91.956859,131.000000,58.000000,0.800000,76.750214,1.571074,81.030438,1.156240,86.164880,1.580172,82.190836,44.000000,3.200000,12/08/21 19:55:26,0.800000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:57:53,71.900000,71.900000,74.000000,67.331110,1667.134844,2421.018090,73.834844,0.788978,0.675365,28.144635,0.070242,0.001048,0.919584,2507.396879,1.033618,0.071291,68.324000,85.600000,0.926667,1.600000,0.200000,135.000000,87.344284,157.000000,48.000000,0.900000,128.501718,1.084298,89.946701,1.131947,87.115285,1.577423,82.211442,44.000000,3.200000,12/08/21 19:55:26,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:58:53,71.900000,71.900000,74.000000,67.365086,1667.133230,2421.367844,73.833230,0.788978,0.676154,28.143846,0.070240,0.001049,0.919558,2508.235329,1.033647,0.071290,68.324000,85.700000,1.118333,1.900000,0.500000,138.000000,98.675511,142.000000,46.000000,0.975000,139.249900,1.021488,92.955716,1.122795,88.993852,1.574257,82.601381,44.000000,3.200000,12/08/21 19:55:26,0.500000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 19:59:53,71.900000,71.900000,74.000000,67.331110,1667.131619,2421.018090,73.831619,0.788978,0.675365,28.144635,0.070242,0.001048,0.919584,2507.396879,1.033618,0.071291,68.324000,85.600000,1.013333,1.800000,0.300000,102.000000,94.289951,149.000000,58.000000,0.775000,109.676214,1.063636,96.809365,1.125624,87.600461,1.571119,82.799894,44.000000,3.200000,12/08/21 19:55:26,0.500000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:00:53,71.900000,71.900000,74.000000,67.331110,1667.130011,2421.018090,73.830011,0.788978,0.675365,28.144635,0.070242,0.001048,0.919584,2507.396879,1.033618,0.071291,68.324000,85.600000,1.071667,1.900000,0.300000,48.000000,77.870136,175.000000,7.000000,1.150000,45.249900,1.038843,86.889741,1.153411,87.776446,1.568842,82.623113,44.000000,3.200000,12/08/21 19:55:26,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:01:53,71.900000,71.900000,74.000000,67.331110,1667.128405,2421.018090,73.828405,0.788978,0.675365,28.144635,0.070242,0.001048,0.919584,2507.396879,1.033618,0.071291,68.324000,85.600000,0.801667,1.400000,0.200000,166.000000,107.573769,268.000000,54.000000,0.275000,190.761614,0.936364,91.133557,1.127454,90.118505,1.542349,83.206447,44.000000,3.200000,12/08/21 19:55:26,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:02:53,71.900000,71.900000,74.000000,67.365086,1667.126802,2421.367844,73.826802,0.788978,0.676154,28.143846,0.070240,0.001049,0.919558,2508.235329,1.033647,0.071290,68.324000,85.700000,0.738333,1.500000,0.200000,75.000000,108.399148,180.000000,72.000000,1.325000,83.003055,0.773554,107.531819,1.101498,90.831752,1.530991,83.507553,44.000000,3.200000,12/08/21 19:55:26,0.400000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:03:53,71.900000,71.900000,74.000000,67.365086,1667.125201,2421.367844,73.825201,0.788978,0.676154,28.143846,0.070240,0.001049,0.919558,2508.235329,1.033647,0.071290,68.324000,85.700000,1.210000,2.300000,0.600000,113.000000,83.586068,113.000000,45.000000,1.150000,107.498628,0.968595,96.168421,1.122130,89.181654,1.519772,83.647526,44.000000,3.200000,12/08/21 19:55:26,0.200000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:04:53,71.900000,71.900000,74.000000,67.365086,1667.123604,2421.367844,73.823604,0.788978,0.676154,28.143846,0.070240,0.001049,0.919558,2508.235329,1.033647,0.071290,68.324000,85.700000,0.873333,2.000000,0.300000,70.000000,105.974172,159.000000,56.000000,1.650000,78.505499,1.042975,94.360333,1.090349,92.162471,1.513219,84.116687,44.000000,3.200000,12/08/21 19:55:26,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:05:53,71.900000,71.900000,74.000000,67.365086,1667.122008,2421.367844,73.822008,0.788978,0.676154,28.143846,0.070240,0.001049,0.919558,2508.235329,1.033647,0.071290,68.324000,85.700000,1.698333,3.500000,0.400000,109.000000,94.857445,144.000000,62.000000,1.975000,107.750500,1.285124,100.546560,1.069384,94.864916,1.524993,84.153605,66.000000,3.500000,12/08/21 20:05:01,0.300000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:06:53,71.900000,71.900000,74.000000,67.365086,1667.120416,2421.367844,73.820416,0.788978,0.676154,28.143846,0.070240,0.001049,0.919558,2508.235329,1.033647,0.071290,68.324000,85.700000,1.301667,2.000000,0.600000,83.000000,84.101469,144.000000,45.000000,1.675000,86.000229,1.501653,89.210239,1.075042,93.948905,1.522216,84.148716,66.000000,3.500000,12/08/21 20:05:01,0.400000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:07:53,71.900000,71.900000,74.000000,67.365086,1667.118826,2421.367844,73.818826,0.788978,0.676154,28.143846,0.070240,0.001049,0.919558,2508.235329,1.033647,0.071290,68.324000,85.700000,1.211667,2.500000,0.600000,149.000000,131.742109,183.000000,82.000000,1.200000,151.498285,1.262810,107.162839,1.103328,98.388154,1.522883,84.654124,66.000000,3.500000,12/08/21 20:05:01,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:08:53,71.900000,71.900000,74.000000,67.365086,1667.117239,2421.367844,73.817239,0.788978,0.676154,28.143846,0.070240,0.001049,0.919558,2508.235329,1.033647,0.071290,68.324000,85.700000,1.055000,1.700000,0.500000,124.000000,139.364294,183.000000,92.000000,1.150000,125.497593,1.138843,135.237677,1.096672,102.566846,1.519772,85.587571,66.000000,3.500000,12/08/21 20:05:01,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:09:53,71.700000,71.700000,74.000000,67.202848,1667.115514,2407.055332,73.815514,0.783657,0.672378,28.147622,0.070276,0.001044,0.920028,2492.961692,1.033313,0.071320,68.324000,85.800000,1.361667,2.700000,0.300000,59.000000,104.630447,133.000000,57.000000,1.700000,58.999390,1.207438,122.464684,1.131947,103.613033,1.493085,86.304932,66.000000,3.500000,12/08/21 20:05:01,0.500000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:10:53,71.700000,71.700000,74.000000,67.236726,1667.113767,2407.402751,73.813767,0.783657,0.673161,28.146839,0.070274,0.001045,0.920002,2493.794399,1.033342,0.071319,68.324000,85.900000,1.793333,2.500000,0.400000,104.000000,109.709306,155.000000,65.000000,0.600000,129.088246,1.573554,107.288516,1.204493,106.564341,1.487170,86.883631,66.000000,3.500000,12/08/21 20:05:01,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:11:53,71.700000,71.700000,74.000000,67.236726,1667.112022,2407.402751,73.812022,0.783657,0.673161,28.146839,0.070274,0.001045,0.920002,2493.794399,1.033342,0.071319,68.324000,85.900000,1.135000,1.800000,0.400000,171.000000,118.297299,181.000000,48.000000,1.450000,174.498970,1.465289,113.492178,1.236273,107.825357,1.463677,87.648533,66.000000,3.500000,12/08/21 20:05:01,1.200000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:12:53,71.700000,71.700000,74.000000,67.270570,1667.110281,2407.750173,73.810281,0.783657,0.673945,28.146055,0.070272,0.001046,0.919976,2494.627128,1.033371,0.071319,68.558000,86.000000,1.661667,2.600000,0.400000,117.000000,157.954700,218.000000,116.000000,1.750000,125.246054,1.390083,138.279126,1.329950,112.320653,1.466093,88.739734,66.000000,3.500000,12/08/21 20:05:01,0.700000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:13:53,71.700000,71.700000,74.000000,67.270570,1667.108543,2407.750173,73.808543,0.783657,0.673945,28.146055,0.070272,0.001046,0.919976,2494.627128,1.033371,0.071319,68.558000,86.000000,2.160000,3.700000,0.300000,109.000000,127.597224,196.000000,102.000000,1.775000,113.751072,1.909917,142.647839,1.424792,117.168375,1.475396,89.555521,132.000000,3.700000,12/08/21 20:13:10,0.700000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:14:53,71.700000,71.700000,74.000000,67.304379,1667.106807,2408.097597,73.806807,0.783657,0.674729,28.145271,0.070270,0.001048,0.919951,2495.459881,1.033400,0.071318,68.558000,86.100000,1.556667,2.400000,0.600000,151.000000,98.279091,151.000000,59.000000,1.575000,145.251504,1.860331,113.289717,1.493844,116.311998,1.478562,89.969703,132.000000,3.700000,12/08/21 20:13:10,1.400000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:15:53,71.700000,71.700000,74.000000,67.304379,1667.105074,2408.097597,73.805074,0.783657,0.674729,28.145271,0.070270,0.001048,0.919951,2495.459881,1.033400,0.071318,68.558000,86.100000,2.246667,4.000000,1.000000,119.000000,119.653312,151.000000,64.000000,3.100000,121.499199,1.900000,109.171131,1.549085,118.969206,1.485171,90.757209,125.000000,4.000000,12/08/21 20:15:43,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:16:53,71.600000,71.600000,74.000000,67.240007,1667.103275,2401.111391,73.803275,0.781009,0.673229,28.146771,0.070287,0.001045,0.920173,2488.234513,1.033247,0.071333,66.830000,86.200000,1.650000,3.400000,0.700000,101.000000,116.902079,145.000000,94.000000,1.300000,102.747641,1.943802,118.528185,1.583527,122.223691,1.469536,91.504511,125.000000,4.000000,12/08/21 20:15:43,1.400000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:17:53,71.600000,71.600000,74.000000,67.240007,1667.101466,2401.111391,73.801466,0.781009,0.673229,28.146771,0.070287,0.001045,0.920173,2488.234513,1.033247,0.071333,66.830000,86.200000,1.003333,1.800000,0.400000,129.000000,101.290520,154.000000,58.000000,1.250000,141.752522,1.341322,109.380262,1.561564,119.239578,1.439572,92.014879,125.000000,4.000000,12/08/21 20:15:43,0.700000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:18:53,71.600000,71.600000,74.000000,67.206246,1667.099660,2400.765130,73.799660,0.781009,0.672448,28.147552,0.070289,0.001044,0.920199,2487.404618,1.033219,0.071334,66.830000,86.100000,2.155000,2.900000,1.200000,93.000000,122.779877,146.000000,93.000000,2.475000,106.270486,1.576033,112.268438,1.671381,117.508130,1.443877,92.843988,125.000000,4.000000,12/08/21 20:15:43,0.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:19:53,71.600000,71.600000,74.000000,67.206246,1667.097856,2400.765130,73.797856,0.781009,0.672448,28.147552,0.070289,0.001044,0.920199,2487.404618,1.033219,0.071334,66.830000,86.100000,2.426667,5.100000,0.800000,138.000000,102.701221,143.000000,78.000000,0.875000,122.728814,2.286777,113.077811,1.778536,117.169185,1.448014,93.476056,143.000000,5.100000,12/08/21 20:19:19,1.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:20:53,71.600000,71.600000,74.000000,67.172451,1667.096058,2400.418871,73.796058,0.781009,0.671667,28.148333,0.070291,0.001043,0.920224,2486.574747,1.033190,0.071334,66.830000,86.000000,2.230000,3.900000,0.600000,81.000000,118.688031,189.000000,71.000000,0.750000,88.704911,2.325620,110.165326,1.820133,118.126712,1.452513,94.213545,143.000000,5.100000,12/08/21 20:19:19,1.600000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:21:53,71.600000,71.600000,74.000000,67.172451,1667.094285,2400.418871,73.794285,0.781009,0.671667,28.148333,0.070291,0.001043,0.920224,2486.574747,1.033190,0.071334,66.830000,86.000000,1.255000,2.200000,0.400000,107.000000,108.666213,156.000000,73.000000,0.800000,99.246064,1.736364,113.692468,1.834443,117.241585,1.447681,94.727805,143.000000,5.100000,12/08/21 20:19:19,0.700000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:22:53,71.700000,71.700000,74.000000,67.236726,1667.092525,2407.402751,73.792525,0.783657,0.673161,28.146839,0.070274,0.001045,0.920002,2493.794399,1.033342,0.071319,68.324000,85.900000,3.236667,6.400000,0.500000,126.000000,129.722714,166.000000,87.000000,5.275000,124.260965,2.234711,119.063783,1.992180,114.788185,1.482755,95.627747,133.000000,6.400000,12/08/21 20:22:25,0.500000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:23:53,71.700000,71.700000,74.000000,67.168935,1667.090797,2406.707917,73.790797,0.783657,0.671594,28.148406,0.070278,0.001043,0.920053,2492.129009,1.033285,0.071321,68.324000,85.700000,3.178333,6.000000,1.800000,114.000000,111.819154,163.000000,79.000000,3.125000,127.774206,3.184298,120.777361,2.093178,113.166912,1.510469,96.216714,133.000000,6.400000,12/08/21 20:22:25,2.300000,28.820000,30.162074,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:24:53,71.700000,71.700000,74.000000,67.101006,1667.089090,2394.254559,73.789090,0.783657,0.670027,28.159973,0.070307,0.001040,0.920431,2479.840729,1.032860,0.071347,68.324000,85.500000,2.055000,3.700000,0.600000,107.000000,89.600949,131.000000,42.000000,1.300000,98.745537,2.640496,100.882320,2.142429,112.343365,1.507220,96.365252,133.000000,6.400000,12/08/21 20:22:25,1.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:25:53,71.700000,71.700000,74.000000,67.066989,1667.087386,2393.907245,73.787386,0.783657,0.669243,28.160757,0.070309,0.001039,0.920457,2479.008411,1.032831,0.071348,68.324000,85.400000,1.276667,3.000000,0.300000,74.000000,100.781229,163.000000,52.000000,1.600000,77.750500,1.677686,95.238916,2.048419,110.406201,1.503110,96.685927,133.000000,6.400000,12/08/21 20:22:25,0.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:26:53,71.700000,71.700000,74.000000,67.032937,1667.085685,2393.559933,73.785685,0.783657,0.668460,28.161540,0.070311,0.001038,0.920483,2478.176116,1.032803,0.071349,68.324000,85.300000,1.866667,3.900000,0.600000,145.000000,88.833215,151.000000,63.000000,0.625000,130.067958,1.563636,94.884056,2.066889,107.555623,1.499972,96.861833,133.000000,6.400000,12/08/21 20:22:25,0.400000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:27:53,71.700000,71.700000,74.000000,66.998850,1667.083986,2393.212623,73.783986,0.783657,0.667676,28.162324,0.070313,0.001037,0.920508,2477.343844,1.032774,0.071350,68.324000,85.200000,0.903333,1.900000,0.300000,127.000000,115.461733,190.000000,38.000000,0.525000,93.109005,1.389256,101.462153,2.057903,108.996014,1.488948,97.499527,133.000000,6.400000,12/08/21 20:22:25,0.700000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:28:53,71.700000,71.700000,74.000000,66.964728,1667.082290,2392.865317,73.782290,0.783657,0.666892,28.163108,0.070315,0.001035,0.920534,2476.511595,1.032745,0.071350,68.324000,85.100000,1.551667,2.000000,0.600000,125.000000,93.726811,129.000000,31.000000,1.775000,124.249614,1.222314,104.564229,1.998003,105.888748,1.502222,97.368528,133.000000,6.400000,12/08/21 20:22:25,0.400000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:29:53,71.700000,71.700000,74.000000,66.930572,1667.080597,2392.518013,73.780597,0.783657,0.666109,28.163891,0.070317,0.001034,0.920559,2475.679370,1.032717,0.071351,68.324000,85.000000,1.935000,3.300000,0.600000,155.000000,76.734122,155.000000,26.000000,0.750000,104.229921,1.733884,85.876034,1.947255,103.575928,1.511441,97.237943,133.000000,6.400000,12/08/21 20:22:25,1.000000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:30:53,71.700000,71.700000,74.000000,66.930572,1667.078907,2392.518013,73.778907,0.783657,0.666109,28.163891,0.070317,0.001034,0.920559,2475.679370,1.032717,0.071351,68.324000,85.000000,1.943333,4.700000,0.400000,82.000000,93.668231,209.000000,57.000000,2.025000,75.997941,1.934711,85.403693,1.918469,101.082541,1.508692,97.541726,133.000000,6.400000,12/08/21 20:22:25,1.000000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:31:53,71.700000,71.700000,74.000000,66.930572,1667.077219,2392.518013,73.777219,0.783657,0.666109,28.163891,0.070317,0.001034,0.920559,2475.679370,1.032717,0.071351,68.324000,85.000000,1.158333,2.600000,0.300000,82.000000,101.169311,224.000000,59.000000,1.200000,88.983919,1.542975,97.878037,1.907987,100.328700,1.504804,97.633447,133.000000,6.400000,12/08/21 20:22:25,1.200000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:32:53,71.700000,71.700000,74.000000,66.896380,1667.075535,2392.170713,73.775535,0.783657,0.665325,28.164675,0.070319,0.001033,0.920585,2474.847167,1.032688,0.071352,68.108000,84.900000,2.285000,3.100000,1.400000,118.000000,73.423777,121.000000,37.000000,2.475000,116.253410,1.722314,86.308836,1.821464,94.465964,1.494029,97.815298,137.000000,6.000000,12/08/21 20:23:41,0.600000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:33:53,71.700000,71.700000,74.000000,66.862152,1667.073853,2391.823414,73.773853,0.783657,0.664541,28.165459,0.070321,0.001032,0.920611,2474.014988,1.032659,0.071353,68.108000,84.800000,2.216667,4.600000,0.700000,76.000000,87.540733,151.000000,56.000000,1.150000,72.500267,2.243802,80.413636,1.721464,91.891080,1.485032,98.294146,120.000000,4.700000,12/08/21 20:30:38,1.400000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:34:53,71.700000,71.700000,74.000000,66.862152,1667.072176,2391.823414,73.772176,0.783657,0.664541,28.165459,0.070321,0.001032,0.920611,2474.014988,1.032659,0.071353,68.108000,84.800000,3.056667,5.900000,0.800000,98.000000,87.275411,143.000000,41.000000,1.350000,96.000000,2.637190,87.673205,1.817304,91.647566,1.494696,98.449242,114.000000,5.900000,12/08/21 20:34:19,1.500000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:35:53,71.700000,71.700000,74.000000,66.896380,1667.070586,2392.170713,73.770586,0.783657,0.665325,28.164675,0.070319,0.001033,0.920585,2474.847167,1.032688,0.071352,68.108000,84.900000,2.206667,3.600000,0.700000,87.000000,86.500837,147.000000,37.000000,2.275000,88.998857,2.622314,86.785055,1.912313,90.093296,1.496501,98.818238,114.000000,5.900000,12/08/21 20:34:19,0.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:36:53,71.700000,71.700000,74.000000,66.862152,1667.068914,2391.823414,73.768914,0.783657,0.664541,28.165459,0.070321,0.001032,0.920611,2474.014988,1.032659,0.071353,68.108000,84.800000,1.955000,3.100000,0.800000,134.000000,82.940102,134.000000,63.000000,1.350000,105.758369,2.080165,84.817235,1.918968,89.567705,1.503082,98.901326,114.000000,5.900000,12/08/21 20:34:19,0.800000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:37:53,71.700000,71.700000,74.000000,66.862152,1667.067291,2391.823414,73.767291,0.783657,0.664541,28.165459,0.070321,0.001032,0.920611,2474.014988,1.032659,0.071353,68.108000,84.800000,2.296667,4.800000,0.700000,82.000000,90.869627,156.000000,36.000000,2.725000,79.499886,2.130579,86.734351,2.058070,87.248560,1.516773,98.833059,114.000000,5.900000,12/08/21 20:34:19,0.900000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:38:53,71.700000,71.700000,74.000000,66.862152,1667.065623,2391.823414,73.765623,0.783657,0.664541,28.165459,0.070321,0.001032,0.920611,2474.014988,1.032659,0.071353,68.108000,84.800000,1.576667,2.900000,0.400000,70.000000,77.729577,140.000000,14.000000,2.400000,75.251101,1.928926,84.642820,2.061897,85.615527,1.527187,98.468203,114.000000,5.900000,12/08/21 20:34:19,1.400000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:39:53,71.900000,71.900000,74.000000,67.058044,1667.064013,2406.462783,73.764013,0.788978,0.669053,28.160947,0.070283,0.001038,0.920117,2490.067516,1.033019,0.071321,68.108000,84.800000,2.006667,3.400000,0.600000,73.000000,85.445856,152.000000,52.000000,2.100000,77.749642,1.800000,81.638116,2.067720,86.486268,1.541849,98.266835,114.000000,5.900000,12/08/21 20:34:19,0.600000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:40:53,71.700000,71.700000,74.000000,66.827890,1667.062377,2391.476119,73.762377,0.783657,0.663758,28.166242,0.070323,0.001031,0.920636,2473.182832,1.032630,0.071353,68.108000,84.700000,2.673333,5.100000,1.000000,96.000000,76.470654,111.000000,45.000000,2.000000,97.749357,2.339669,80.746692,2.142596,84.661186,1.569453,98.196569,114.000000,5.900000,12/08/21 20:34:19,1.300000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:41:53,71.900000,71.900000,74.000000,66.955063,1667.060853,2405.413886,73.760853,0.788978,0.666686,28.163314,0.070289,0.001035,0.920194,2487.553766,1.032932,0.071324,68.108000,84.500000,2.275000,3.600000,1.100000,93.000000,78.933298,108.000000,58.000000,2.600000,87.998628,2.471074,77.662857,2.253411,82.619943,1.586282,98.049993,114.000000,5.900000,12/08/21 20:34:19,1.900000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:42:53,71.900000,71.900000,74.000000,66.886231,1667.059356,2404.714635,73.759356,0.788978,0.665108,28.164892,0.070293,0.001032,0.920246,2485.878050,1.032874,0.071325,68.108000,84.300000,1.866667,3.600000,0.800000,68.000000,79.347031,127.000000,49.000000,2.425000,66.500114,2.071901,79.281883,2.213810,83.267075,1.592197,98.017498,114.000000,5.900000,12/08/21 20:34:19,1.100000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:43:53,71.900000,71.900000,74.000000,66.817256,1667.057861,2404.015396,73.757861,0.788978,0.663530,28.166470,0.070297,0.001030,0.920297,2484.202427,1.032816,0.071327,68.108000,84.100000,2.020000,3.200000,0.500000,112.000000,82.738370,154.000000,42.000000,0.725000,108.248924,1.947107,81.105273,2.192180,82.722428,1.613802,97.813402,114.000000,5.900000,12/08/21 20:34:19,1.200000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:44:53,72.100000,72.100000,74.000000,66.978372,1667.056508,2418.292000,73.756508,0.794330,0.667237,28.162763,0.070261,0.001035,0.919830,2499.395552,1.033147,0.071296,68.108000,84.000000,1.448333,2.200000,0.600000,87.000000,84.751696,134.000000,41.000000,1.950000,90.749700,1.740496,83.630413,2.032446,82.526826,1.626881,97.217166,74.000000,5.100000,12/08/21 20:40:04,1.200000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:45:53,72.100000,72.100000,74.000000,66.943765,1667.055178,2417.940034,73.755178,0.794330,0.666443,28.163557,0.070263,0.001034,0.919856,2498.551982,1.033117,0.071297,67.874000,83.900000,1.500000,2.400000,0.600000,86.000000,93.494789,132.000000,53.000000,1.425000,100.991206,1.471074,89.285563,1.963062,83.209027,1.621272,96.723225,74.000000,5.100000,12/08/21 20:40:04,0.600000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:46:53,72.100000,72.100000,74.000000,66.909123,1667.053851,2417.588071,73.753851,0.794330,0.665649,28.164351,0.070265,0.001033,0.919882,2497.708435,1.033088,0.071298,67.874000,83.800000,1.946667,3.500000,0.700000,73.000000,97.945486,134.000000,62.000000,1.950000,82.250972,1.723140,95.640319,1.959401,84.784932,1.627409,97.172482,74.000000,5.100000,12/08/21 20:40:04,0.900000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:47:53,72.100000,72.100000,74.000000,66.874444,1667.052526,2417.236110,73.752526,0.794330,0.664854,28.165146,0.070267,0.001031,0.919908,2496.864913,1.033059,0.071299,67.874000,83.700000,1.583333,3.500000,0.500000,124.000000,88.178699,203.000000,27.000000,0.625000,134.000000,1.767769,93.429483,1.891181,84.411182,1.634296,97.380723,74.000000,5.100000,12/08/21 20:40:04,0.900000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:48:53,72.300000,72.300000,74.000000,67.035268,1667.051298,2431.506533,73.751298,0.799714,0.668561,28.161439,0.070231,0.001037,0.919440,2512.053694,1.033389,0.071268,67.874000,83.600000,1.271667,2.600000,0.300000,62.000000,83.355585,135.000000,49.000000,1.450000,69.501528,1.432231,85.419843,1.859900,84.926775,1.635324,97.433109,74.000000,5.100000,12/08/21 20:40:04,0.500000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:49:53,72.100000,72.100000,74.000000,66.874444,1667.050001,2417.236110,73.750001,0.794330,0.664854,28.165146,0.070267,0.001031,0.919908,2496.864913,1.033059,0.071299,67.874000,83.700000,1.803333,3.600000,0.400000,99.000000,96.293653,161.000000,49.000000,1.150000,86.743779,1.532231,89.787178,1.839268,85.932207,1.648959,97.213542,74.000000,5.100000,12/08/21 20:40:04,0.500000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:50:53,72.100000,72.100000,74.000000,66.943765,1667.048682,2417.940034,73.748682,0.794330,0.666443,28.163557,0.070263,0.001034,0.919856,2498.551982,1.033117,0.071297,67.874000,83.900000,1.813333,3.800000,0.500000,66.000000,88.946865,151.000000,55.000000,2.575000,64.498169,1.805785,92.211900,1.753577,87.272849,1.665954,97.419164,78.000000,3.800000,12/08/21 20:50:49,0.700000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:51:53,72.100000,72.100000,74.000000,66.909123,1667.047365,2417.588071,73.747365,0.794330,0.665649,28.164351,0.070265,0.001033,0.919882,2497.708435,1.033088,0.071298,67.874000,83.800000,1.906667,4.000000,0.500000,70.000000,84.694168,199.000000,46.000000,2.725000,71.498665,1.852893,87.019060,1.717138,87.915517,1.680033,97.531554,71.000000,4.000000,12/08/21 20:51:01,0.700000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:52:53,72.100000,72.100000,74.000000,66.909123,1667.046050,2417.588071,73.746050,0.794330,0.665649,28.164351,0.070265,0.001033,0.919882,2497.708435,1.033088,0.071298,67.874000,83.800000,3.115000,5.600000,1.500000,112.000000,79.531595,112.000000,55.000000,1.900000,91.414892,2.509917,81.790776,1.841930,87.875035,1.715301,97.111629,60.000000,5.600000,12/08/21 20:52:28,0.500000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:53:53,72.300000,72.300000,74.000000,67.035268,1667.044754,2431.506533,73.744754,0.799714,0.668561,28.161439,0.070231,0.001037,0.919440,2512.053694,1.033389,0.071268,67.874000,83.600000,2.180000,4.400000,0.700000,57.000000,90.057588,157.000000,17.000000,1.125000,35.971650,2.656198,84.394023,1.855574,88.686421,1.734907,96.964444,60.000000,5.600000,12/08/21 20:52:28,1.900000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:54:53,72.300000,72.300000,74.000000,67.000487,1667.043602,2431.152212,73.743602,0.799714,0.667761,28.162239,0.070233,0.001036,0.919467,2511.204367,1.033360,0.071269,67.874000,83.500000,1.760000,3.100000,0.600000,93.000000,92.510555,178.000000,55.000000,2.325000,93.249957,1.966116,91.477396,1.887687,89.438698,1.744377,97.222230,60.000000,5.600000,12/08/21 20:52:28,1.100000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:55:53,72.300000,72.300000,74.000000,66.965670,1667.042453,2430.797893,73.742453,0.799714,0.666961,28.163039,0.070235,0.001034,0.919493,2510.355063,1.033331,0.071270,67.874000,83.400000,2.606667,4.100000,1.300000,86.000000,78.885409,113.000000,50.000000,2.175000,84.250833,2.171074,85.120069,1.998835,87.870363,1.756012,97.375844,60.000000,5.600000,12/08/21 20:52:28,0.600000,28.830000,30.172449,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:56:53,72.300000,72.300000,74.000000,66.965670,1667.041305,2419.045989,73.741305,0.799714,0.666961,28.173039,0.070260,0.001034,0.919819,2499.737008,1.032964,0.071295,67.874000,83.400000,2.086667,3.500000,1.100000,87.000000,73.894310,98.000000,54.000000,1.325000,82.749814,2.345455,76.509847,2.012646,85.283519,1.770036,97.030792,60.000000,5.600000,12/08/21 20:52:28,2.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:57:53,72.300000,72.300000,74.000000,67.000487,1667.040160,2419.400213,73.740160,0.799714,0.667761,28.172239,0.070258,0.001036,0.919793,2500.586010,1.032993,0.071294,67.874000,83.500000,2.110000,6.100000,0.900000,123.000000,93.566704,127.000000,63.000000,4.325000,123.749986,2.100000,83.642381,2.063394,85.993655,1.789725,97.145879,123.000000,6.100000,12/08/21 20:57:53,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:58:53,72.300000,72.300000,74.000000,67.000487,1667.039016,2419.400213,73.739016,0.799714,0.667761,28.172239,0.070258,0.001036,0.919793,2500.586010,1.032993,0.071294,67.874000,83.500000,3.116667,7.900000,1.200000,62.000000,76.044017,127.000000,38.000000,2.200000,60.500000,2.603306,84.992225,2.248586,85.152977,1.822966,96.752157,125.000000,7.900000,12/08/21 20:57:56,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 20:59:53,72.300000,72.300000,74.000000,66.965670,1667.037873,2419.045989,73.737873,0.799714,0.666961,28.173039,0.070260,0.001034,0.919819,2499.737008,1.032964,0.071295,67.874000,83.400000,2.121667,3.400000,1.100000,70.000000,78.019492,101.000000,60.000000,1.850000,66.250186,2.647934,77.416011,2.279534,83.446708,1.841516,96.436904,125.000000,7.900000,12/08/21 20:57:56,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:00:53,72.300000,72.300000,74.000000,66.965670,1667.036733,2419.045989,73.736733,0.799714,0.666961,28.173039,0.070260,0.001034,0.919819,2499.737008,1.032964,0.071295,67.874000,83.400000,2.030000,5.300000,0.700000,50.000000,90.756049,126.000000,49.000000,4.825000,52.498628,2.076860,83.982087,2.303494,83.568325,1.857567,96.610275,125.000000,7.900000,12/08/21 20:57:56,1.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:01:53,72.300000,72.300000,74.000000,67.000487,1667.035594,2419.400213,73.735594,0.799714,0.667761,28.172239,0.070258,0.001036,0.919793,2500.586010,1.032993,0.071294,67.874000,83.500000,2.631667,4.400000,1.200000,102.000000,81.641307,117.000000,33.000000,2.825000,95.747831,2.328099,85.991750,2.378037,83.279131,1.887809,96.237198,125.000000,7.900000,12/08/21 20:57:56,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:02:53,72.300000,72.300000,74.000000,67.000487,1667.034458,2419.400213,73.734458,0.799714,0.667761,28.172239,0.070258,0.001036,0.919793,2500.586010,1.032993,0.071294,67.874000,83.500000,2.031667,3.500000,1.100000,87.000000,94.120042,184.000000,55.000000,2.000000,83.251101,2.352066,87.209263,2.266223,84.733845,1.909608,95.969165,125.000000,7.900000,12/08/21 20:57:56,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:03:53,72.300000,72.300000,74.000000,67.000487,1667.033323,2419.400213,73.733323,0.799714,0.667761,28.172239,0.070258,0.001036,0.919793,2500.586010,1.032993,0.071294,67.874000,83.500000,1.373333,2.900000,0.500000,92.000000,92.257572,172.000000,53.000000,1.100000,81.994031,1.712397,93.264643,2.184359,84.835261,1.912330,96.145129,125.000000,7.900000,12/08/21 20:57:56,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:04:53,72.300000,72.300000,74.000000,67.035268,1667.032190,2419.754440,73.732190,0.799714,0.668561,28.171439,0.070256,0.001037,0.919767,2501.435036,1.033023,0.071293,67.874000,83.600000,1.490000,2.800000,0.600000,98.000000,88.644074,110.000000,70.000000,1.650000,94.500000,1.437190,90.299209,2.159900,84.577594,1.922744,95.819670,125.000000,7.900000,12/08/21 20:57:56,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:05:53,72.100000,72.100000,74.000000,66.839729,1667.031045,2405.131554,73.731045,0.794330,0.664060,28.175940,0.070294,0.001030,0.920260,2485.404453,1.032663,0.071324,67.874000,83.600000,1.665000,3.600000,0.300000,112.000000,86.292247,134.000000,11.000000,2.000000,88.906641,1.572727,87.565560,2.066057,85.326753,1.922272,95.686671,125.000000,7.900000,12/08/21 20:57:56,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:06:53,72.100000,72.100000,74.000000,66.874444,1667.029760,2405.483417,73.729760,0.794330,0.664854,28.175146,0.070292,0.001031,0.920234,2486.247652,1.032692,0.071324,67.874000,83.700000,2.618333,4.100000,0.900000,209.000000,90.992517,209.000000,47.000000,2.350000,166.935059,2.136364,88.655838,2.117637,87.073599,1.944154,95.811700,125.000000,7.900000,12/08/21 20:57:56,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:07:53,72.100000,72.100000,74.000000,66.874444,1667.028475,2405.483417,73.728475,0.794330,0.664854,28.175146,0.070292,0.001031,0.920234,2486.247652,1.032692,0.071324,67.874000,83.700000,1.418333,3.100000,0.500000,66.000000,91.241986,285.000000,63.000000,2.675000,66.000000,2.031405,91.327090,2.056406,86.735706,1.947403,95.200155,125.000000,7.900000,12/08/21 20:57:56,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:08:53,72.100000,72.100000,74.000000,66.874444,1667.027194,2405.483417,73.727194,0.794330,0.664854,28.175146,0.070292,0.001031,0.920234,2486.247652,1.032692,0.071324,67.874000,83.700000,2.641667,4.400000,0.900000,66.000000,72.469734,354.000000,0.000000,2.725000,64.000000,2.027273,81.171689,2.002496,86.399726,1.973841,94.125121,49.000000,5.300000,12/08/21 21:00:52,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:09:53,72.100000,72.100000,74.000000,66.874444,1667.025913,2405.483417,73.725913,0.794330,0.664854,28.175146,0.070292,0.001031,0.920234,2486.247652,1.032692,0.071324,67.874000,83.700000,2.148333,4.900000,1.000000,97.000000,79.924327,128.000000,44.000000,1.200000,110.519944,2.400826,76.302062,2.004825,86.665622,1.987087,93.672632,49.000000,5.300000,12/08/21 21:00:52,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:10:53,72.100000,72.100000,74.000000,66.874444,1667.024633,2405.483417,73.724633,0.794330,0.664854,28.175146,0.070292,0.001031,0.920234,2486.247652,1.032692,0.071324,67.874000,83.700000,1.591667,2.900000,0.600000,94.000000,85.049599,115.000000,48.000000,1.225000,91.501372,1.872727,82.369197,1.965724,86.023819,1.983394,93.261657,50.000000,4.900000,12/08/21 21:09:15,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:11:53,72.100000,72.100000,74.000000,66.909123,1667.023356,2405.835283,73.723356,0.794330,0.665649,28.174351,0.070290,0.001033,0.920208,2487.090875,1.032722,0.071323,67.874000,83.800000,0.858333,1.900000,0.400000,121.000000,115.101953,180.000000,79.000000,0.600000,148.357407,1.223140,99.535095,1.785524,89.499593,1.979172,93.239001,50.000000,4.900000,12/08/21 21:09:15,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:12:53,72.100000,72.100000,74.000000,66.943765,1667.022081,2406.187152,73.722081,0.794330,0.666443,28.173557,0.070288,0.001034,0.920182,2487.934122,1.032751,0.071322,67.874000,83.900000,1.811667,3.400000,0.300000,92.000000,111.405682,213.000000,64.000000,0.400000,116.627824,1.331405,113.159063,1.762230,91.048103,1.981755,92.616847,50.000000,4.900000,12/08/21 21:09:15,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:13:53,72.100000,72.100000,74.000000,66.943765,1667.020807,2406.187152,73.720807,0.794330,0.666443,28.173557,0.070288,0.001034,0.920182,2487.934122,1.032751,0.071322,67.874000,83.900000,1.221667,2.100000,0.400000,89.000000,101.818699,150.000000,66.000000,1.275000,81.538716,1.511570,106.406034,1.745258,92.106703,1.966009,92.188127,50.000000,4.900000,12/08/21 21:09:15,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:14:53,72.100000,72.100000,74.000000,66.943765,1667.019536,2406.187152,73.719536,0.794330,0.666443,28.173557,0.070288,0.001034,0.920182,2487.934122,1.032751,0.071322,67.874000,83.900000,2.086667,3.800000,0.900000,109.000000,111.331021,144.000000,65.000000,1.800000,79.753488,1.643802,106.484947,1.805657,94.640200,1.974757,92.429833,50.000000,4.900000,12/08/21 21:09:15,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:15:53,72.100000,72.100000,74.000000,66.943765,1667.018267,2406.187152,73.718267,0.794330,0.666443,28.173557,0.070288,0.001034,0.920182,2487.934122,1.032751,0.071322,67.874000,83.900000,2.065000,3.500000,0.800000,84.000000,92.948678,128.000000,68.000000,1.875000,86.750214,2.066942,101.930014,1.849085,95.347212,1.972202,91.966161,50.000000,4.900000,12/08/21 21:09:15,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:16:53,72.100000,72.100000,74.000000,66.943765,1667.017000,2406.187152,73.717000,0.794330,0.666443,28.173557,0.070288,0.001034,0.920182,2487.934122,1.032751,0.071322,67.874000,83.900000,1.250000,2.700000,0.500000,105.000000,94.208455,135.000000,58.000000,0.700000,111.000000,1.657851,93.697370,1.709318,95.718462,1.965010,91.560432,50.000000,4.900000,12/08/21 21:09:15,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:17:53,72.100000,72.100000,74.000000,66.978372,1667.015734,2406.539024,73.715734,0.794330,0.667237,28.172763,0.070286,0.001035,0.920156,2488.777392,1.032780,0.071321,68.108000,84.000000,1.220000,2.100000,0.400000,56.000000,98.581844,151.000000,56.000000,1.325000,66.258467,1.238843,96.314476,1.691847,96.198584,1.968786,91.525984,50.000000,4.900000,12/08/21 21:09:15,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:18:53,72.100000,72.100000,74.000000,66.978372,1667.014471,2406.539024,73.714471,0.794330,0.667237,28.172763,0.070286,0.001035,0.920156,2488.777392,1.032780,0.071321,68.108000,84.000000,1.531667,3.200000,0.400000,98.000000,93.929163,128.000000,65.000000,2.175000,110.012411,1.371901,96.319656,1.579534,98.081218,1.958456,91.013877,50.000000,4.900000,12/08/21 21:09:15,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:19:53,72.100000,72.100000,74.000000,66.978372,1667.013209,2406.539024,73.713209,0.794330,0.667237,28.172763,0.070286,0.001035,0.920156,2488.777392,1.032780,0.071321,68.108000,84.000000,1.938333,3.400000,1.200000,92.000000,105.499000,140.000000,89.000000,1.825000,95.250300,1.732231,99.421676,1.556572,100.729882,1.950042,91.083516,126.000000,3.800000,12/08/21 21:14:26,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:20:53,71.900000,71.900000,74.000000,66.817256,1667.011895,2392.261820,73.711895,0.788978,0.663530,28.176470,0.070322,0.001030,0.920624,2473.585665,1.032450,0.071352,68.108000,84.100000,1.643333,3.500000,0.700000,101.000000,115.481099,183.000000,88.000000,3.250000,109.487723,1.789256,110.239157,1.561564,103.790331,1.940239,91.048989,126.000000,3.800000,12/08/21 21:14:26,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:21:53,71.900000,71.900000,74.000000,66.817256,1667.010482,2392.261820,73.710482,0.788978,0.663530,28.176470,0.070322,0.001030,0.920624,2473.585665,1.032450,0.071352,68.108000,84.100000,2.163333,3.300000,0.900000,87.000000,102.899577,147.000000,67.000000,1.575000,84.000915,1.902479,108.983980,1.691847,102.667396,1.955235,90.961453,126.000000,3.800000,12/08/21 21:14:26,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:22:53,71.900000,71.900000,74.000000,66.851761,1667.009071,2392.611345,73.709071,0.788978,0.664319,28.175681,0.070320,0.001031,0.920598,2474.423167,1.032479,0.071351,68.108000,84.200000,1.765000,3.000000,0.800000,78.000000,92.419964,154.000000,65.000000,2.450000,79.250014,1.975207,97.677830,1.686356,100.845972,1.932130,90.348790,126.000000,3.800000,12/08/21 21:14:26,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:23:53,71.900000,71.900000,74.000000,66.886231,1667.007662,2392.960872,73.707662,0.788978,0.665108,28.174892,0.070318,0.001032,0.920572,2475.260693,1.032508,0.071350,68.108000,84.300000,1.171667,2.000000,0.500000,126.000000,110.441305,163.000000,78.000000,1.175000,114.745727,1.468595,101.201729,1.682363,101.682031,1.898028,90.317094,126.000000,3.800000,12/08/21 21:14:26,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:24:53,71.900000,71.900000,74.000000,66.851761,1667.006255,2392.611345,73.706255,0.788978,0.664319,28.175681,0.070320,0.001031,0.920598,2474.423167,1.032479,0.071351,68.108000,84.200000,2.090000,4.000000,1.200000,76.000000,87.070952,126.000000,67.000000,1.950000,76.000000,1.634711,98.432249,1.683860,99.287063,1.897917,90.270711,125.000000,4.000000,12/08/21 21:24:03,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:25:53,71.900000,71.900000,74.000000,66.920665,1667.004850,2393.310403,73.704850,0.788978,0.665897,28.174103,0.070316,0.001033,0.920546,2476.098242,1.032536,0.071349,68.108000,84.400000,2.618333,5.100000,0.800000,115.000000,83.578370,119.000000,61.000000,1.825000,113.501830,2.348760,85.634519,1.739101,98.304232,1.920633,89.965608,98.000000,5.100000,12/08/21 21:25:36,1.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:26:53,71.900000,71.900000,74.000000,66.886231,1667.003448,2392.960872,73.703448,0.788978,0.665108,28.174892,0.070318,0.001032,0.920572,2475.260693,1.032508,0.071350,68.108000,84.300000,1.836667,4.000000,0.500000,85.000000,106.782043,149.000000,49.000000,3.700000,82.501221,2.224793,94.850472,1.796339,99.593668,1.919772,90.291833,98.000000,5.100000,12/08/21 21:25:36,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:27:53,71.900000,71.900000,74.000000,66.886231,1667.002047,2392.960872,73.702047,0.788978,0.665108,28.174892,0.070318,0.001032,0.920572,2475.260693,1.032508,0.071350,68.108000,84.300000,1.570000,2.900000,0.500000,67.000000,90.163831,150.000000,54.000000,1.050000,73.249213,1.704132,98.603434,1.832113,98.671153,1.930880,89.897316,98.000000,5.100000,12/08/21 21:25:36,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:28:53,71.900000,71.900000,74.000000,66.886231,1667.000649,2392.960872,73.700649,0.788978,0.665108,28.174892,0.070318,0.001032,0.920572,2475.260693,1.032508,0.071350,68.108000,84.300000,1.778333,2.500000,1.000000,53.000000,74.981159,100.000000,53.000000,1.075000,60.254039,1.690083,82.415675,1.857072,96.787845,1.934879,89.563309,98.000000,5.100000,12/08/21 21:25:36,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:29:53,71.900000,71.900000,74.000000,66.886231,1666.999253,2392.960872,73.699253,0.788978,0.665108,28.174892,0.070318,0.001032,0.920572,2475.260693,1.032508,0.071350,68.108000,84.300000,1.988333,3.400000,0.500000,80.000000,91.266435,122.000000,47.000000,1.875000,81.249957,1.878512,82.808627,1.862396,95.296160,1.935546,89.801412,98.000000,5.100000,12/08/21 21:25:36,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:30:53,71.900000,71.900000,74.000000,66.920665,1666.997859,2393.310403,73.697859,0.788978,0.665897,28.174103,0.070316,0.001033,0.920546,2476.098242,1.032536,0.071349,68.108000,84.400000,1.820000,3.400000,1.000000,45.000000,79.578470,130.000000,39.000000,1.725000,42.750500,1.896694,85.173246,1.882529,91.783492,1.933824,89.548906,98.000000,5.100000,12/08/21 21:25:36,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:31:53,71.700000,71.700000,74.000000,66.759258,1666.996414,2379.027079,73.696414,0.783657,0.662190,28.177810,0.070352,0.001028,0.921014,2460.902332,1.032206,0.071380,68.108000,84.500000,1.570000,2.400000,0.500000,81.000000,83.683834,108.000000,51.000000,1.250000,74.012241,1.696694,81.664422,1.820300,89.800795,1.940572,89.270047,98.000000,5.100000,12/08/21 21:25:36,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:32:53,71.700000,71.700000,74.000000,66.827890,1666.994869,2379.721476,73.694869,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,1.650000,2.500000,0.700000,99.000000,78.466606,123.000000,58.000000,1.275000,104.498665,1.610744,80.805048,1.809817,88.356986,1.930353,89.359308,98.000000,5.100000,12/08/21 21:25:36,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:33:53,71.700000,71.700000,74.000000,66.827890,1666.993328,2379.721476,73.693328,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,1.825000,3.000000,0.500000,89.000000,90.641244,139.000000,61.000000,2.000000,88.250167,1.730579,84.490457,1.874376,86.562603,1.923493,89.399827,98.000000,5.100000,12/08/21 21:25:36,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:34:53,71.700000,71.700000,74.000000,66.827890,1666.991788,2379.721476,73.691788,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,1.858333,2.600000,1.300000,93.000000,81.881069,100.000000,63.000000,1.700000,93.249786,1.839669,86.299830,1.851581,85.943608,1.903666,89.306408,98.000000,5.100000,12/08/21 21:25:36,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:35:53,71.700000,71.700000,74.000000,66.827890,1666.990251,2379.721476,73.690251,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,1.878333,2.900000,0.700000,85.000000,82.511412,121.000000,67.000000,2.200000,80.500000,1.868595,82.252226,1.777537,85.895496,1.898389,89.229652,88.000000,4.000000,12/08/21 21:26:52,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:36:53,71.700000,71.700000,74.000000,66.827890,1666.988717,2379.721476,73.688717,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,1.703333,2.400000,0.800000,89.000000,81.332577,106.000000,46.000000,2.075000,86.749871,1.789256,82.015345,1.767221,83.395234,1.893724,89.211571,85.000000,3.600000,12/08/21 21:26:53,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:37:53,71.700000,71.700000,74.000000,66.862152,1666.987184,2380.068678,73.687184,0.783657,0.664541,28.175459,0.070346,0.001032,0.920937,2463.397845,1.032293,0.071378,68.108000,84.800000,1.936667,3.500000,0.800000,85.000000,82.069323,109.000000,55.000000,1.700000,86.250014,1.822314,81.727329,1.800000,82.575052,1.888225,89.044452,105.000000,3.500000,12/08/21 21:37:07,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:38:53,71.700000,71.700000,74.000000,66.862152,1666.985655,2380.068678,73.685655,0.783657,0.664541,28.175459,0.070346,0.001032,0.920937,2463.397845,1.032293,0.071378,68.108000,84.800000,2.020000,3.400000,0.600000,61.000000,89.376092,136.000000,58.000000,1.900000,63.248068,1.977686,85.744880,1.823627,84.005486,1.895473,89.230107,105.000000,3.500000,12/08/21 21:37:07,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:39:53,71.700000,71.700000,74.000000,66.896380,1666.984127,2380.415884,73.684127,0.783657,0.665325,28.174675,0.070344,0.001033,0.920912,2464.229729,1.032321,0.071377,68.108000,84.900000,2.491667,5.700000,0.900000,137.000000,100.442419,139.000000,50.000000,3.550000,134.504007,2.254545,94.719065,1.875374,84.910799,1.903499,89.483192,124.000000,5.700000,12/08/21 21:39:26,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:40:53,71.700000,71.700000,74.000000,66.862152,1666.982602,2380.068678,73.682602,0.783657,0.664541,28.175459,0.070346,0.001032,0.920937,2463.397845,1.032293,0.071378,68.108000,84.800000,2.180000,3.200000,0.700000,143.000000,78.343533,145.000000,47.000000,1.000000,122.182359,2.331405,89.169884,1.910982,84.740986,1.895307,89.530244,124.000000,5.700000,12/08/21 21:39:26,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:41:53,71.700000,71.700000,74.000000,66.896380,1666.981079,2380.415884,73.681079,0.783657,0.665325,28.174675,0.070344,0.001033,0.920912,2464.229729,1.032321,0.071377,68.108000,84.900000,1.755000,3.500000,0.400000,4.000000,89.435871,155.000000,4.000000,2.250000,41.302335,1.979339,84.259382,1.928120,85.355981,1.886698,89.713803,124.000000,5.700000,12/08/21 21:39:26,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:42:53,71.700000,71.700000,74.000000,66.896380,1666.979558,2380.415884,73.679558,0.783657,0.665325,28.174675,0.070344,0.001033,0.920912,2464.229729,1.032321,0.071377,68.108000,84.900000,1.233333,2.200000,0.600000,96.000000,111.740072,153.000000,13.000000,1.350000,99.250129,1.487603,101.099908,1.887687,88.628460,1.876173,90.255446,124.000000,5.700000,12/08/21 21:39:26,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:43:53,71.700000,71.700000,74.000000,66.896380,1666.978040,2380.415884,73.678040,0.783657,0.665325,28.174675,0.070344,0.001033,0.920912,2464.229729,1.032321,0.071377,68.108000,84.900000,1.951667,2.800000,1.100000,67.000000,86.193969,110.000000,56.000000,1.625000,75.496319,1.595041,98.176980,1.900832,88.155035,1.874646,90.320781,124.000000,5.700000,12/08/21 21:39:26,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:44:53,71.600000,71.600000,74.000000,66.764206,1666.976518,2372.750850,73.676518,0.781009,0.662295,28.177705,0.070365,0.001028,0.921184,2455.381725,1.032113,0.071393,66.380000,84.800000,2.376667,4.200000,0.800000,65.000000,85.649420,124.000000,56.000000,3.000000,68.499543,2.154545,86.011293,1.952080,88.564684,1.890280,90.329194,124.000000,5.700000,12/08/21 21:39:26,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:45:53,71.700000,71.700000,74.000000,66.862152,1666.974994,2380.068678,73.674994,0.783657,0.664541,28.175459,0.070346,0.001032,0.920937,2463.397845,1.032293,0.071378,68.108000,84.800000,2.570000,5.500000,0.800000,80.000000,90.721653,138.000000,64.000000,2.575000,74.499390,2.468595,88.007139,2.021963,89.399138,1.908220,90.281380,124.000000,5.700000,12/08/21 21:39:26,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:46:53,71.700000,71.700000,74.000000,66.827890,1666.973483,2379.721476,73.673483,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,1.680000,2.700000,0.600000,129.000000,99.656738,136.000000,45.000000,1.275000,115.995615,2.133058,94.849984,2.019301,91.252139,1.903749,90.303025,124.000000,5.700000,12/08/21 21:39:26,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:47:53,71.700000,71.700000,74.000000,66.827890,1666.971974,2379.721476,73.671974,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,1.621667,2.600000,0.500000,94.000000,90.128516,134.000000,70.000000,1.925000,95.000000,1.656198,94.635796,1.988186,92.077091,1.904082,90.345042,124.000000,5.700000,12/08/21 21:39:26,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:48:53,71.700000,71.700000,74.000000,66.827890,1666.970468,2379.721476,73.670468,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,2.308333,4.700000,1.000000,88.000000,89.525650,135.000000,33.000000,2.975000,95.504273,1.959504,90.150508,2.016473,92.063782,1.921522,90.433628,124.000000,5.700000,12/08/21 21:39:26,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:49:53,71.700000,71.700000,74.000000,66.862152,1666.968963,2380.068678,73.668963,0.783657,0.664541,28.175459,0.070346,0.001032,0.920937,2463.397845,1.032293,0.071378,68.108000,84.800000,1.773333,2.900000,0.900000,68.000000,81.570139,117.000000,47.000000,2.575000,69.749700,2.039669,85.538907,1.947421,90.277990,1.920883,90.199080,76.000000,5.500000,12/08/21 21:45:39,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:50:53,71.600000,71.600000,74.000000,66.798419,1666.967419,2373.096891,73.667419,0.781009,0.663076,28.176924,0.070363,0.001030,0.921159,2456.210731,1.032142,0.071392,66.380000,84.900000,1.628333,3.700000,0.500000,71.000000,96.116373,169.000000,37.000000,3.075000,92.073268,1.704959,88.487233,1.887854,92.014520,1.918189,90.304307,76.000000,5.500000,12/08/21 21:45:39,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:51:53,71.600000,71.600000,74.000000,66.764206,1666.965843,2372.750850,73.665843,0.781009,0.662295,28.177705,0.070365,0.001028,0.921184,2455.381725,1.032113,0.071393,66.380000,84.800000,3.245000,7.400000,1.300000,84.000000,84.807267,138.000000,44.000000,2.325000,73.260927,2.438843,90.208386,2.038602,91.393945,1.940850,90.302943,128.000000,7.400000,12/08/21 21:51:12,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:52:53,71.600000,71.600000,74.000000,66.764206,1666.964270,2372.750850,73.664270,0.781009,0.662295,28.177705,0.070365,0.001028,0.921184,2455.381725,1.032113,0.071393,66.380000,84.800000,1.428333,2.200000,0.700000,100.000000,89.145516,137.000000,52.000000,1.400000,98.997558,2.338017,86.889906,2.056572,89.278703,1.912136,90.485403,128.000000,7.400000,12/08/21 21:51:12,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:53:53,71.600000,71.600000,74.000000,66.764206,1666.962699,2372.750850,73.662699,0.781009,0.662295,28.177705,0.070365,0.001028,0.921184,2455.381725,1.032113,0.071393,66.380000,84.800000,1.913333,6.500000,0.600000,122.000000,92.997079,145.000000,62.000000,5.650000,127.000000,1.672727,91.010084,2.054243,89.927448,1.907470,90.519127,128.000000,7.400000,12/08/21 21:51:12,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:54:53,71.600000,71.600000,74.000000,66.764206,1666.961130,2372.750850,73.661130,0.781009,0.662295,28.177705,0.070365,0.001028,0.921184,2455.381725,1.032113,0.071393,66.380000,84.800000,2.366667,6.300000,0.700000,76.000000,96.494028,146.000000,60.000000,2.100000,92.285198,2.136364,94.783076,2.055241,91.019216,1.917995,90.598082,128.000000,7.400000,12/08/21 21:51:12,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:55:53,71.600000,71.600000,74.000000,66.729958,1666.959565,2372.404812,73.659565,0.781009,0.661514,28.178486,0.070367,0.001027,0.921210,2454.552742,1.032085,0.071394,66.380000,84.700000,1.401667,2.200000,0.500000,85.000000,75.866962,345.000000,28.000000,1.450000,76.000000,1.922314,87.885347,1.937271,89.892354,1.897945,90.613332,128.000000,7.400000,12/08/21 21:51:12,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:56:53,71.700000,71.700000,74.000000,66.827890,1666.958030,2379.721476,73.658030,0.783657,0.663758,28.176242,0.070348,0.001031,0.920963,2462.565984,1.032264,0.071378,68.108000,84.700000,2.995000,5.400000,1.000000,62.000000,100.320927,145.000000,52.000000,3.275000,69.497593,2.197521,89.541756,2.066889,90.049084,1.912830,91.073717,128.000000,7.400000,12/08/21 21:51:12,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:57:53,71.700000,71.700000,74.000000,66.793592,1666.956545,2379.374276,73.656545,0.783657,0.662974,28.177026,0.070350,0.001029,0.920989,2461.734147,1.032235,0.071379,68.108000,84.600000,2.153333,4.400000,1.100000,130.000000,90.260128,146.000000,58.000000,3.850000,140.260965,2.562810,95.201923,2.120965,90.002601,1.914857,91.026441,128.000000,7.400000,12/08/21 21:51:12,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:58:53,71.700000,71.700000,74.000000,66.759258,1666.955061,2379.027079,73.655061,0.783657,0.662190,28.177810,0.070352,0.001028,0.921014,2460.902332,1.032206,0.071380,68.108000,84.500000,1.876667,4.500000,0.400000,129.000000,96.128336,157.000000,53.000000,2.025000,125.999771,2.021488,92.883720,2.078369,90.653615,1.893113,91.344134,128.000000,7.400000,12/08/21 21:51:12,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 21:59:53,71.700000,71.700000,74.000000,66.724889,1666.953580,2378.679885,73.653580,0.783657,0.661407,28.178593,0.070354,0.001027,0.921040,2460.070541,1.032178,0.071380,68.108000,84.400000,2.096667,5.000000,0.600000,65.000000,99.966012,157.000000,58.000000,1.525000,66.249976,2.006612,98.318913,2.111481,92.528698,1.892641,91.724242,128.000000,7.400000,12/08/21 21:51:12,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:00:53,71.700000,71.700000,74.000000,66.759258,1666.952101,2379.027079,73.652101,0.783657,0.662190,28.177810,0.070352,0.001028,0.921014,2460.902332,1.032206,0.071380,68.108000,84.500000,1.206667,1.700000,0.500000,91.000000,83.674222,135.000000,49.000000,1.450000,87.500000,1.653719,91.878786,2.069052,91.248718,1.879700,91.596790,128.000000,7.400000,12/08/21 21:51:12,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:01:53,71.700000,71.700000,74.000000,66.793592,1666.950624,2379.374276,73.650624,0.783657,0.662974,28.177026,0.070350,0.001029,0.920989,2461.734147,1.032235,0.071379,68.108000,84.600000,1.275000,2.200000,0.300000,69.000000,98.161009,153.000000,64.000000,1.825000,69.249423,1.241322,90.734531,1.871381,92.640502,1.856568,91.897819,122.000000,6.500000,12/08/21 21:53:53,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:02:53,71.600000,71.600000,74.000000,66.729958,1666.949085,2372.404812,73.649085,0.781009,0.661514,28.178486,0.070367,0.001027,0.921210,2454.552742,1.032085,0.071394,66.380000,84.700000,0.996667,2.500000,0.400000,71.000000,96.919675,225.000000,25.000000,1.300000,71.500000,1.138017,97.549712,1.827953,93.408244,1.839100,91.927872,122.000000,6.500000,12/08/21 21:53:53,0.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:03:53,71.600000,71.600000,74.000000,66.729958,1666.947538,2372.404812,73.647538,0.781009,0.661514,28.178486,0.070367,0.001027,0.921210,2454.552742,1.032085,0.071394,66.380000,84.700000,1.098333,1.900000,0.300000,66.000000,97.541934,191.000000,66.000000,1.325000,71.743680,1.057025,96.969802,1.754576,93.894615,1.834213,92.011321,122.000000,6.500000,12/08/21 21:53:53,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:04:53,71.600000,71.600000,74.000000,66.729958,1666.945992,2372.404812,73.645992,0.781009,0.661514,28.178486,0.070367,0.001027,0.921210,2454.552742,1.032085,0.071394,66.380000,84.700000,1.361667,2.100000,0.400000,65.000000,83.555608,148.000000,62.000000,1.800000,67.248165,1.228099,90.018874,1.646922,92.424077,1.832213,91.929243,128.000000,5.400000,12/08/21 21:56:20,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:05:53,71.600000,71.600000,74.000000,66.729958,1666.944449,2372.404812,73.644449,0.781009,0.661514,28.178486,0.070367,0.001027,0.921210,2454.552742,1.032085,0.071394,66.380000,84.700000,1.000000,1.600000,0.500000,78.000000,77.476166,102.000000,53.000000,1.500000,81.250167,1.182645,80.328398,1.605324,92.125138,1.821716,91.769341,128.000000,5.400000,12/08/21 21:56:20,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:06:53,71.600000,71.600000,74.000000,66.764206,1666.942908,2372.750850,73.642908,0.781009,0.662295,28.177705,0.070365,0.001028,0.921184,2455.381725,1.032113,0.071393,66.380000,84.800000,1.183333,2.200000,0.400000,108.000000,90.806691,124.000000,54.000000,1.250000,95.485621,1.096694,83.919402,1.427121,91.110025,1.797279,91.773856,127.000000,5.000000,12/08/21 21:59:19,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:07:53,71.600000,71.600000,74.000000,66.764206,1666.941370,2372.750850,73.641370,0.781009,0.662295,28.177705,0.070365,0.001028,0.921184,2455.381725,1.032113,0.071393,66.380000,84.800000,1.098333,2.200000,0.500000,61.000000,82.035798,125.000000,45.000000,1.825000,67.001602,1.143802,86.398118,1.324459,90.374276,1.792335,91.591507,127.000000,5.000000,12/08/21 21:59:19,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:08:53,71.600000,71.600000,74.000000,66.798419,1666.939834,2373.096891,73.639834,0.781009,0.663076,28.176924,0.070363,0.001030,0.921159,2456.210731,1.032142,0.071392,66.380000,84.900000,1.288333,1.800000,0.800000,89.000000,74.097552,100.000000,18.000000,1.100000,87.499962,1.195041,78.350184,1.261564,88.157370,1.769536,91.588757,127.000000,5.000000,12/08/21 21:59:19,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:09:53,71.400000,71.400000,72.000000,66.602496,1666.938210,2358.463093,73.638210,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,1.138333,1.800000,0.400000,98.000000,94.869831,130.000000,56.000000,1.300000,100.000076,1.218182,84.613147,1.164892,87.633407,1.752374,91.853519,65.000000,2.500000,12/08/21 22:01:55,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:10:53,71.400000,71.400000,72.000000,66.670758,1666.936528,2359.150546,73.636528,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.891667,3.000000,0.600000,61.000000,78.187608,137.000000,48.000000,2.850000,63.747431,1.512397,86.699108,1.233444,87.110098,1.757345,91.736530,71.000000,3.000000,12/08/21 22:10:46,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:11:53,71.400000,71.400000,72.000000,66.670758,1666.934849,2359.150546,73.634849,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,2.105000,3.500000,1.000000,88.000000,95.939765,182.000000,38.000000,2.625000,83.000000,1.993388,86.488465,1.317637,86.703769,1.778117,91.438110,47.000000,3.500000,12/08/21 22:10:55,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:12:53,71.400000,71.400000,72.000000,66.636645,1666.933172,2358.806818,73.633172,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,2.000000,3.100000,1.000000,100.000000,87.252090,133.000000,62.000000,1.450000,105.252082,2.060331,91.006232,1.415807,85.933398,1.781116,91.071168,47.000000,3.500000,12/08/21 22:10:55,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:13:53,71.400000,71.400000,72.000000,66.636645,1666.931498,2358.806818,73.631498,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,2.028333,3.100000,0.600000,96.000000,77.602349,106.000000,38.000000,1.725000,91.249442,2.018182,82.471165,1.509318,84.033632,1.794724,90.660690,47.000000,3.500000,12/08/21 22:10:55,1.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:14:53,71.400000,71.400000,72.000000,66.636645,1666.929829,2358.806818,73.629829,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.610000,2.400000,0.700000,68.000000,74.216143,101.000000,44.000000,1.500000,55.243437,1.819835,76.090257,1.534609,83.065844,1.786976,90.034402,47.000000,3.500000,12/08/21 22:10:55,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:15:53,71.400000,71.400000,72.000000,66.704837,1666.928160,2359.494277,73.628160,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.873333,3.300000,0.700000,84.000000,87.840812,138.000000,47.000000,2.025000,78.498628,1.739669,81.047971,1.621464,84.156522,1.783782,89.938540,47.000000,3.500000,12/08/21 22:10:55,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:16:53,71.400000,71.400000,72.000000,66.704837,1666.926493,2359.494277,73.626493,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.308333,3.600000,0.500000,76.000000,96.418312,189.000000,46.000000,2.125000,78.500000,1.591736,91.732272,1.633777,84.657220,1.784532,89.974037,139.000000,3.600000,12/08/21 22:16:39,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:17:53,71.400000,71.400000,72.000000,66.704837,1666.924829,2359.494277,73.624829,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.698333,2.700000,0.800000,80.000000,77.919646,108.000000,58.000000,1.600000,76.250243,1.505785,86.543623,1.694343,84.126967,1.792641,89.599233,139.000000,3.600000,12/08/21 22:16:39,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:18:53,71.400000,71.400000,72.000000,66.738881,1666.923167,2359.838010,73.623167,0.775735,0.661702,28.178298,0.070393,0.001028,0.921551,2443.484589,1.031897,0.071421,66.596000,85.300000,2.213333,4.600000,0.900000,103.000000,88.228044,138.000000,55.000000,3.500000,105.493266,1.961157,82.840079,1.785691,85.582110,1.804054,89.513111,131.000000,4.600000,12/08/21 22:18:48,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:19:53,71.400000,71.400000,72.000000,66.704837,1666.921508,2359.494277,73.621508,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,2.010000,3.000000,1.000000,39.000000,75.018050,108.000000,39.000000,1.825000,50.510726,2.109917,81.475002,1.873045,83.519161,1.805304,88.983148,131.000000,4.600000,12/08/21 22:18:48,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:20:53,71.400000,71.400000,72.000000,66.738881,1666.919851,2359.838010,73.619851,0.775735,0.661702,28.178298,0.070393,0.001028,0.921551,2443.484589,1.031897,0.071421,66.596000,85.300000,1.780000,3.300000,0.900000,93.000000,83.365120,108.000000,28.000000,1.200000,92.518386,1.903306,79.380943,1.864559,83.987108,1.807998,88.462567,131.000000,4.600000,12/08/21 22:18:48,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:21:53,71.400000,71.400000,72.000000,66.738881,1666.918197,2359.838010,73.618197,0.775735,0.661702,28.178298,0.070393,0.001028,0.921551,2443.484589,1.031897,0.071421,66.596000,85.300000,1.616667,2.400000,0.600000,108.000000,75.648133,108.000000,55.000000,1.000000,102.749566,1.698347,79.140899,1.814975,82.141250,1.798389,87.992365,131.000000,4.600000,12/08/21 22:18:48,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:22:53,71.400000,71.400000,72.000000,66.738881,1666.916545,2359.838010,73.616545,0.775735,0.661702,28.178298,0.070393,0.001028,0.921551,2443.484589,1.031897,0.071421,66.596000,85.300000,1.401667,2.500000,0.400000,90.000000,96.198238,148.000000,68.000000,1.625000,87.000457,1.507438,85.761529,1.754243,83.032514,1.792502,88.051903,131.000000,4.600000,12/08/21 22:18:48,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:23:53,71.400000,71.400000,72.000000,66.772889,1666.914896,2360.181746,73.614896,0.775735,0.662478,28.177522,0.070391,0.001029,0.921525,2444.307980,1.031926,0.071420,66.596000,85.400000,1.763333,3.200000,0.700000,81.000000,85.904032,132.000000,63.000000,1.625000,98.183421,1.574380,91.142545,1.727121,83.865764,1.802249,87.665124,131.000000,4.600000,12/08/21 22:18:48,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:24:53,71.400000,71.400000,72.000000,66.738881,1666.913249,2359.838010,73.613249,0.775735,0.661702,28.178298,0.070393,0.001028,0.921551,2443.484589,1.031897,0.071421,66.596000,85.300000,3.136667,6.600000,0.700000,125.000000,82.640541,151.000000,41.000000,1.550000,106.195693,2.442975,84.345116,1.879867,84.693383,1.819745,87.577220,145.000000,6.600000,12/08/21 22:24:00,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:25:53,71.400000,71.400000,72.000000,66.704837,1666.911604,2359.494277,73.611604,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,0.966667,1.800000,0.400000,68.000000,90.255403,127.000000,28.000000,1.500000,66.750214,2.053719,86.415408,1.789517,84.960608,1.792197,87.703130,145.000000,6.600000,12/08/21 22:24:00,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:26:53,71.400000,71.400000,72.000000,66.636645,1666.909962,2358.806818,73.609962,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.980000,2.800000,1.000000,60.000000,75.689210,108.000000,46.000000,1.150000,54.746881,1.474380,83.136772,1.857903,82.951594,1.795085,87.168201,145.000000,6.600000,12/08/21 22:24:00,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:27:53,71.400000,71.400000,72.000000,66.636645,1666.908328,2358.806818,73.608328,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.916667,3.600000,0.500000,94.000000,81.707556,135.000000,22.000000,1.500000,103.421260,1.943802,78.508229,1.878536,83.362615,1.800222,87.022045,145.000000,6.600000,12/08/21 22:24:00,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:28:53,71.600000,71.600000,74.000000,66.832596,1666.906780,2373.442934,73.606780,0.781009,0.663857,28.176143,0.070361,0.001031,0.921133,2457.039761,1.032170,0.071392,66.596000,85.000000,1.768333,2.800000,0.600000,93.000000,81.201558,134.000000,56.000000,1.225000,89.249843,1.837190,81.264266,1.835774,82.710043,1.799972,87.129827,145.000000,6.600000,12/08/21 22:24:00,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:29:53,71.600000,71.600000,74.000000,66.832596,1666.905293,2373.442934,73.605293,0.781009,0.663857,28.176143,0.070361,0.001031,0.921133,2457.039761,1.032170,0.071392,66.596000,85.000000,2.396667,4.700000,1.300000,69.000000,83.190249,105.000000,57.000000,1.775000,67.001830,2.080992,82.307882,1.872379,83.429672,1.807026,86.997389,145.000000,6.600000,12/08/21 22:24:00,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:30:53,71.600000,71.600000,74.000000,66.798419,1666.903809,2373.096891,73.603809,0.781009,0.663076,28.176924,0.070363,0.001030,0.921159,2456.210731,1.032142,0.071392,66.380000,84.900000,1.456667,2.400000,0.600000,64.000000,84.084360,138.000000,51.000000,2.225000,56.246350,1.921488,83.709492,1.839434,83.589194,1.800916,87.062603,145.000000,6.600000,12/08/21 22:24:00,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:31:53,71.400000,71.400000,72.000000,66.636645,1666.902275,2358.806818,73.602275,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,2.498333,4.600000,1.300000,90.000000,82.064866,129.000000,40.000000,2.650000,88.749967,1.974380,82.956917,1.926290,84.277122,1.816162,87.046941,145.000000,6.600000,12/08/21 22:24:00,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:32:53,71.400000,71.400000,72.000000,66.636645,1666.900647,2358.806818,73.600647,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.833333,2.700000,1.200000,81.000000,87.694509,132.000000,51.000000,1.725000,78.249900,2.166942,84.697154,1.971048,83.423025,1.819411,87.212209,145.000000,6.600000,12/08/21 22:24:00,1.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:33:53,71.400000,71.400000,72.000000,66.636645,1666.899021,2358.806818,73.599021,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.553333,2.100000,0.700000,56.000000,94.926709,140.000000,56.000000,1.150000,67.973327,1.698347,91.347030,1.951248,84.323787,1.814968,87.284344,145.000000,6.600000,12/08/21 22:24:00,1.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:34:53,71.400000,71.400000,72.000000,66.670758,1666.897398,2359.150546,73.597398,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.683333,2.800000,0.400000,108.000000,86.072551,170.000000,46.000000,1.075000,95.245856,1.619835,90.504751,1.804992,84.731055,1.811969,87.361262,101.000000,4.700000,12/08/21 22:29:13,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:35:53,71.400000,71.400000,72.000000,66.670758,1666.895778,2359.150546,73.595778,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.923333,2.700000,0.800000,78.000000,76.717019,116.000000,52.000000,1.975000,68.743680,1.796694,81.084506,1.900166,83.283105,1.812858,87.259460,101.000000,4.700000,12/08/21 22:29:13,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:36:53,71.400000,71.400000,72.000000,66.636645,1666.894159,2358.806818,73.594159,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.233333,1.800000,0.400000,68.000000,94.723950,198.000000,63.000000,1.525000,69.500000,1.571901,85.580885,1.825291,85.139004,1.804971,87.486339,101.000000,4.700000,12/08/21 22:29:13,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:37:53,71.400000,71.400000,72.000000,66.636645,1666.892544,2358.806818,73.592544,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.465000,2.100000,0.600000,79.000000,82.539831,119.000000,61.000000,1.500000,83.000610,1.352893,88.312868,1.781364,85.263526,1.797167,87.493458,101.000000,4.700000,12/08/21 22:29:13,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:38:53,71.400000,71.400000,72.000000,66.636645,1666.890930,2358.806818,73.590930,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,0.863333,1.900000,0.400000,97.000000,88.319935,169.000000,3.000000,0.600000,60.822677,1.167769,84.982542,1.690017,85.939320,1.777812,87.465363,101.000000,4.700000,12/08/21 22:29:13,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:39:53,71.400000,71.400000,72.000000,66.636645,1666.889319,2358.806818,73.589319,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.975000,5.200000,0.400000,99.000000,94.171221,166.000000,35.000000,2.275000,85.264766,1.420661,91.294743,1.648419,86.981802,1.769647,87.377060,77.000000,5.200000,12/08/21 22:39:48,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:40:53,71.400000,71.400000,72.000000,66.636645,1666.887710,2358.806818,73.587710,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.791667,4.200000,0.600000,114.000000,100.335240,155.000000,74.000000,2.300000,101.740338,1.871074,97.360449,1.683028,88.647995,1.762427,87.752414,77.000000,5.200000,12/08/21 22:39:48,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:41:53,71.400000,71.400000,72.000000,66.602496,1666.886104,2358.463093,73.586104,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,1.861667,4.200000,0.700000,71.000000,90.088330,135.000000,63.000000,2.025000,68.250052,1.821488,95.243804,1.619468,89.515200,1.764538,87.733671,77.000000,5.200000,12/08/21 22:39:48,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:42:53,71.400000,71.400000,72.000000,66.602496,1666.884500,2358.463093,73.584500,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,1.583333,2.200000,0.800000,73.000000,75.322385,92.000000,58.000000,1.625000,72.999924,1.726446,82.832895,1.593677,88.179589,1.770119,87.137189,77.000000,5.200000,12/08/21 22:39:48,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:43:53,71.400000,71.400000,72.000000,66.602496,1666.882898,2358.463093,73.582898,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,1.066667,1.900000,0.300000,93.000000,95.895620,152.000000,65.000000,1.600000,95.000000,1.332231,85.343437,1.543760,88.235108,1.755623,87.297468,77.000000,5.200000,12/08/21 22:39:48,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:44:53,71.400000,71.400000,72.000000,66.636645,1666.881299,2358.806818,73.581299,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.971667,2.700000,1.100000,81.000000,85.787044,104.000000,68.000000,1.800000,84.250300,1.519835,90.630116,1.572213,88.280751,1.749209,87.298300,77.000000,5.200000,12/08/21 22:39:48,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:45:53,71.400000,71.400000,72.000000,66.670758,1666.879702,2359.150546,73.579702,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.780000,2.900000,1.000000,69.000000,83.457683,128.000000,43.000000,1.750000,68.497597,1.876033,84.717887,1.559567,88.933484,1.735823,87.177914,77.000000,5.200000,12/08/21 22:39:48,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:46:53,71.400000,71.400000,72.000000,66.670758,1666.878107,2359.150546,73.578107,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.755000,2.500000,0.700000,66.000000,73.928001,117.000000,34.000000,1.875000,71.251310,1.766942,78.710723,1.611314,86.849518,1.736795,86.760986,77.000000,5.200000,12/08/21 22:39:48,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:47:53,71.400000,71.400000,72.000000,66.704837,1666.876515,2359.494277,73.576515,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.298333,2.100000,0.500000,115.000000,101.102170,152.000000,61.000000,1.175000,79.812569,1.528926,87.287423,1.594676,88.747763,1.731575,86.933819,77.000000,5.200000,12/08/21 22:39:48,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:48:53,71.400000,71.400000,72.000000,66.704837,1666.874925,2359.494277,73.574925,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.483333,2.700000,0.700000,72.000000,78.843805,145.000000,22.000000,1.650000,70.750900,1.393388,89.736560,1.654576,87.826911,1.717912,86.750925,77.000000,5.200000,12/08/21 22:39:48,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:49:53,71.400000,71.400000,72.000000,66.704837,1666.873337,2359.494277,73.573337,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.235000,2.100000,0.300000,132.000000,90.146684,140.000000,56.000000,1.375000,121.247965,1.355372,84.723953,1.582030,87.463567,1.709081,86.892717,131.000000,4.200000,12/08/21 22:41:04,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:50:53,71.400000,71.400000,72.000000,66.704837,1666.871752,2359.494277,73.571752,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.996667,3.800000,0.600000,99.000000,114.932092,144.000000,94.000000,3.700000,108.993474,1.619008,102.559998,1.604160,88.937873,1.715162,87.224460,131.000000,4.200000,12/08/21 22:41:04,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:51:53,71.400000,71.400000,72.000000,66.704837,1666.870169,2359.494277,73.570169,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,2.598333,4.700000,1.000000,73.000000,91.090590,148.000000,44.000000,1.350000,57.738776,2.294215,103.974749,1.677704,88.945286,1.704221,87.328040,133.000000,4.700000,12/08/21 22:51:02,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:52:53,71.400000,71.400000,72.000000,66.670758,1666.868588,2359.150546,73.568588,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,0.810000,1.900000,0.400000,139.000000,103.489221,183.000000,65.000000,1.500000,125.772823,1.719835,97.178780,1.599501,91.716576,1.693863,87.543046,133.000000,4.700000,12/08/21 22:51:02,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:53:53,71.400000,71.400000,72.000000,66.670758,1666.867010,2347.397915,73.567010,0.775735,0.660150,28.189850,0.070422,0.001025,0.921929,2431.226153,1.031474,0.071447,66.596000,85.100000,1.588333,2.500000,0.500000,65.000000,94.405226,148.000000,65.000000,1.475000,75.503218,1.197521,98.433342,1.652080,91.589519,1.689781,87.573453,133.000000,4.700000,12/08/21 22:51:02,0.400000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:54:53,71.400000,71.400000,72.000000,66.704837,1666.865434,2347.741553,73.565434,0.775735,0.660926,28.189074,0.070420,0.001027,0.921903,2432.049207,1.031503,0.071446,66.596000,85.200000,1.465000,2.100000,0.600000,89.000000,77.936696,155.000000,47.000000,1.250000,89.000229,1.529752,86.562363,1.601165,90.788821,1.673535,87.245555,133.000000,4.700000,12/08/21 22:51:02,0.500000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:55:53,71.400000,71.400000,72.000000,66.738881,1666.863860,2348.085195,73.563860,0.775735,0.661702,28.188298,0.070418,0.001028,0.921878,2432.872283,1.031531,0.071446,66.596000,85.300000,1.291667,2.500000,0.600000,84.000000,84.868853,130.000000,50.000000,1.000000,88.749184,1.378512,81.287295,1.552579,90.905426,1.671452,87.352682,133.000000,4.700000,12/08/21 22:51:02,0.600000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:56:53,71.400000,71.400000,72.000000,66.704837,1666.862288,2347.741553,73.562288,0.775735,0.660926,28.189074,0.070420,0.001027,0.921903,2432.049207,1.031503,0.071446,66.596000,85.200000,1.645000,2.600000,0.400000,91.000000,88.542854,150.000000,48.000000,1.650000,110.766864,1.465289,86.694990,1.541431,92.399782,1.649403,87.151796,133.000000,4.700000,12/08/21 22:51:02,0.700000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:57:53,71.400000,71.400000,72.000000,66.738881,1666.860719,2348.085195,73.560719,0.775735,0.661702,28.188298,0.070418,0.001028,0.921878,2432.872283,1.031531,0.071446,66.596000,85.300000,1.866667,3.400000,1.100000,78.000000,67.959302,94.000000,46.000000,1.475000,79.499543,1.752066,78.000053,1.596839,89.028028,1.645071,86.784651,133.000000,4.700000,12/08/21 22:51:02,0.700000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:58:53,71.400000,71.400000,72.000000,66.704837,1666.859152,2359.494277,73.559152,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.453333,3.000000,0.700000,124.000000,93.063434,144.000000,24.000000,2.550000,134.000000,1.660331,80.123886,1.595674,90.408646,1.637323,86.737094,133.000000,4.700000,12/08/21 22:51:02,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 22:59:53,71.400000,71.400000,72.000000,66.704837,1666.857588,2359.494277,73.557588,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,2.458333,4.000000,0.600000,82.000000,91.668907,159.000000,33.000000,0.725000,115.788559,1.952066,92.260053,1.717637,90.657864,1.643182,86.583911,133.000000,4.700000,12/08/21 22:51:02,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:00:53,71.400000,71.400000,72.000000,66.670758,1666.856025,2359.150546,73.556025,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.018333,1.800000,0.400000,106.000000,98.553493,174.000000,19.000000,0.850000,90.968888,1.748760,95.383881,1.622795,88.768416,1.640072,86.822185,133.000000,4.700000,12/08/21 22:51:02,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:01:53,71.400000,71.400000,72.000000,66.670758,1666.854465,2359.150546,73.554465,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.326667,2.900000,0.400000,88.000000,100.606639,133.000000,76.000000,1.650000,92.749566,1.169421,99.492492,1.491514,89.757125,1.641155,86.859829,124.000000,4.000000,12/08/21 22:59:08,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:02:53,71.400000,71.400000,72.000000,66.636645,1666.852907,2347.054279,73.552907,0.775735,0.659375,28.190625,0.070423,0.001024,0.921954,2430.403122,1.031446,0.071448,66.596000,85.000000,1.505000,2.200000,0.600000,82.000000,77.651290,93.000000,62.000000,0.725000,69.226811,1.408264,89.154799,1.562396,87.339491,1.649292,86.561589,124.000000,4.000000,12/08/21 22:59:08,1.000000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:03:53,71.400000,71.400000,72.000000,66.670758,1666.851351,2347.397915,73.551351,0.775735,0.660150,28.189850,0.070422,0.001025,0.921929,2431.226153,1.031474,0.071447,66.596000,85.100000,1.613333,2.300000,0.800000,92.000000,93.632218,134.000000,79.000000,1.675000,92.250014,1.561983,85.636524,1.564060,87.165872,1.657984,86.517941,124.000000,4.000000,12/08/21 22:59:08,1.000000,28.850000,30.193200,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:04:53,71.400000,71.400000,72.000000,66.704837,1666.849798,2359.494277,73.549798,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,2.770000,5.800000,1.400000,66.000000,84.553338,113.000000,57.000000,3.600000,75.996245,2.178512,89.049495,1.693844,87.872285,1.681533,86.533272,90.000000,5.800000,12/08/21 23:04:47,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:05:53,71.400000,71.400000,72.000000,66.670758,1666.848247,2359.150546,73.548247,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,2.378333,4.000000,1.000000,77.000000,98.515336,145.000000,64.000000,1.675000,77.989682,2.566942,91.453921,1.802662,89.262978,1.704443,86.898826,90.000000,5.800000,12/08/21 23:04:47,1.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:06:53,71.400000,71.400000,72.000000,66.636645,1666.846698,2358.806818,73.546698,0.775735,0.659375,28.180625,0.070398,0.001024,0.921627,2441.014552,1.031812,0.071423,66.596000,85.000000,1.373333,2.000000,0.500000,91.000000,84.595408,110.000000,62.000000,1.125000,82.748820,1.888430,91.215427,1.776206,88.853193,1.707581,86.799443,90.000000,5.800000,12/08/21 23:04:47,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:07:53,71.400000,71.400000,72.000000,66.602496,1666.845151,2358.463093,73.545151,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,1.415000,2.300000,0.600000,76.000000,93.854905,123.000000,65.000000,1.450000,73.753304,1.392562,89.080553,1.730782,91.498217,1.712969,86.988349,90.000000,5.800000,12/08/21 23:04:47,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:08:53,71.400000,71.400000,72.000000,66.602496,1666.843606,2358.463093,73.543606,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,1.101667,1.700000,0.300000,136.000000,108.887401,238.000000,77.000000,1.125000,140.995191,1.255372,100.733541,1.698170,92.975004,1.709692,87.531316,90.000000,5.800000,12/08/21 23:04:47,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:09:53,71.400000,71.400000,72.000000,66.602496,1666.842064,2358.463093,73.542064,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,1.156667,1.700000,0.600000,85.000000,87.381200,129.000000,61.000000,0.850000,87.749871,1.130579,97.148037,1.564559,92.442714,1.710053,87.401434,90.000000,5.800000,12/08/21 23:04:47,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:10:53,71.400000,71.400000,72.000000,66.602496,1666.840524,2358.463093,73.540524,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,0.978333,1.400000,0.700000,113.000000,83.759039,113.000000,66.000000,1.250000,101.744582,1.068595,85.932293,1.560067,91.049479,1.695279,87.483359,90.000000,5.800000,12/08/21 23:04:47,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:11:53,71.400000,71.400000,72.000000,66.670758,1666.838986,2359.150546,73.538986,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.580000,2.100000,0.700000,80.000000,78.038973,152.000000,52.000000,1.600000,73.253165,1.275207,80.985626,1.587687,88.757680,1.686393,87.207818,90.000000,5.800000,12/08/21 23:04:47,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:12:53,71.400000,71.400000,72.000000,66.670758,1666.837451,2359.150546,73.537451,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,0.915000,1.500000,0.300000,123.000000,101.545883,164.000000,68.000000,0.525000,108.228471,1.247107,89.786510,1.526622,91.137414,1.668148,87.443711,90.000000,5.800000,12/08/21 23:04:47,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:13:53,71.400000,71.400000,72.000000,66.670758,1666.835917,2359.150546,73.535917,0.775735,0.660150,28.179850,0.070397,0.001025,0.921602,2441.837875,1.031840,0.071422,66.596000,85.100000,1.100000,2.200000,0.400000,108.000000,87.352542,143.000000,51.000000,0.425000,112.003450,1.011570,94.255175,1.477205,90.517586,1.652569,87.607629,90.000000,5.800000,12/08/21 23:04:47,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:14:53,71.200000,71.200000,72.000000,66.508826,1666.834374,2344.859097,73.534374,0.770492,0.656459,28.183541,0.070432,0.001020,0.922070,2426.649216,1.031511,0.071452,66.596000,85.200000,1.241667,2.000000,0.500000,126.000000,85.252009,126.000000,57.000000,1.025000,118.000000,1.164463,86.576429,1.327454,90.544371,1.646487,87.789484,80.000000,4.000000,12/08/21 23:05:07,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:15:53,71.200000,71.200000,72.000000,66.542841,1666.832738,2345.200525,73.532738,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.273333,2.000000,0.400000,88.000000,85.212814,165.000000,52.000000,1.475000,85.000000,1.251240,85.430188,1.213478,89.244396,1.636518,87.752198,95.000000,2.300000,12/08/21 23:07:37,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:16:53,71.200000,71.200000,72.000000,66.542841,1666.831068,2345.200525,73.531068,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.758333,3.000000,1.000000,69.000000,75.435364,91.000000,54.000000,1.525000,71.249957,1.510744,80.431957,1.251414,88.309618,1.644238,87.400028,62.000000,3.000000,12/08/21 23:16:14,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:17:53,71.200000,71.200000,72.000000,66.508826,1666.829400,2344.859097,73.529400,0.770492,0.656459,28.183541,0.070432,0.001020,0.922070,2426.649216,1.031511,0.071452,66.596000,85.200000,1.405000,2.200000,0.600000,96.000000,71.324315,104.000000,2.000000,0.750000,55.501860,1.581818,73.536230,1.251082,85.973766,1.639156,87.295683,62.000000,3.000000,12/08/21 23:16:14,1.200000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:18:53,71.200000,71.200000,72.000000,66.542841,1666.827735,2345.200525,73.527735,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.153333,2.100000,0.400000,88.000000,89.313576,153.000000,43.000000,1.150000,82.503053,1.280165,80.092730,1.256073,84.411872,1.621772,87.320746,62.000000,3.000000,12/08/21 23:16:14,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:19:53,71.200000,71.200000,72.000000,66.542841,1666.826072,2345.200525,73.526072,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.153333,2.200000,0.400000,73.000000,94.247918,125.000000,61.000000,2.150000,70.749967,1.150413,91.860986,1.255075,85.029988,1.607165,87.632048,62.000000,3.000000,12/08/21 23:16:14,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:20:53,71.200000,71.200000,72.000000,66.576821,1666.824412,2345.541956,73.524412,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.358333,2.300000,0.600000,114.000000,91.616649,130.000000,66.000000,2.150000,103.489903,1.253719,92.884523,1.293677,85.892054,1.600028,87.788474,62.000000,3.000000,12/08/21 23:16:14,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:21:53,71.200000,71.200000,72.000000,66.576821,1666.822754,2345.541956,73.522754,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.386667,2.400000,0.500000,137.000000,86.084122,137.000000,56.000000,1.925000,111.122871,1.379339,88.746166,1.274875,86.645886,1.596001,87.974219,62.000000,3.000000,12/08/21 23:16:14,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:22:53,71.200000,71.200000,72.000000,66.576821,1666.821098,2345.541956,73.521098,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.058333,1.800000,0.400000,80.000000,93.092825,160.000000,67.000000,1.350000,82.999619,1.231405,89.802542,1.287354,85.939330,1.590558,87.919338,62.000000,3.000000,12/08/21 23:16:14,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:23:53,71.200000,71.200000,72.000000,66.576821,1666.819445,2345.541956,73.519445,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.381667,2.600000,0.400000,98.000000,97.865453,162.000000,46.000000,1.150000,97.750043,1.224793,95.764902,1.315641,86.924883,1.584393,88.113049,62.000000,3.000000,12/08/21 23:16:14,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:24:53,71.200000,71.200000,72.000000,66.610766,1666.817794,2345.883390,73.517794,0.770492,0.658771,28.181229,0.070427,0.001024,0.921994,2429.102306,1.031596,0.071450,66.596000,85.500000,1.206667,1.900000,0.400000,66.000000,85.146657,143.000000,58.000000,1.475000,66.253506,1.293388,91.245745,1.312812,86.944375,1.552041,88.165231,62.000000,3.000000,12/08/21 23:16:14,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:25:53,71.200000,71.200000,72.000000,66.610766,1666.816145,2345.883390,73.516145,0.770492,0.658771,28.181229,0.070427,0.001024,0.921994,2429.102306,1.031596,0.071450,66.596000,85.500000,1.666667,2.500000,0.600000,87.000000,73.681439,109.000000,49.000000,1.050000,62.848934,1.435537,79.540755,1.353245,85.696278,1.563649,87.864985,62.000000,3.000000,12/08/21 23:16:14,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:26:53,71.200000,71.200000,72.000000,66.610766,1666.814499,2345.883390,73.514499,0.770492,0.658771,28.181229,0.070427,0.001024,0.921994,2429.102306,1.031596,0.071450,66.596000,85.500000,0.945000,1.800000,0.300000,86.000000,94.526500,173.000000,51.000000,1.175000,61.333476,1.308264,83.568966,1.271714,87.583989,1.546348,88.182780,102.000000,2.600000,12/08/21 23:23:09,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:27:53,71.200000,71.200000,72.000000,66.610766,1666.812855,2345.883390,73.512855,0.770492,0.658771,28.181229,0.070427,0.001024,0.921994,2429.102306,1.031596,0.071450,66.596000,85.500000,1.273333,2.500000,0.400000,83.000000,80.445042,130.000000,58.000000,1.425000,84.750043,1.104959,87.227067,1.257571,88.523844,1.535823,88.164677,102.000000,2.600000,12/08/21 23:23:09,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:28:53,71.200000,71.200000,72.000000,66.644676,1666.811213,2346.224826,73.511213,0.770492,0.659541,28.180459,0.070425,0.001025,0.921969,2429.920047,1.031624,0.071450,66.596000,85.600000,1.670000,2.800000,0.600000,83.000000,72.539195,122.000000,34.000000,2.175000,83.250167,1.464463,76.595816,1.309484,86.824883,1.534018,88.018421,53.000000,2.800000,12/08/21 23:28:39,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:29:53,71.000000,71.000000,72.000000,66.448549,1666.809458,2331.585992,73.509458,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,1.408333,2.500000,0.500000,78.000000,81.542572,122.000000,54.000000,1.425000,80.997712,1.538017,77.137522,1.336938,85.497516,1.517634,87.982979,53.000000,2.800000,12/08/21 23:28:39,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:30:53,71.000000,71.000000,72.000000,66.482396,1666.807679,2331.925139,73.507679,0.765281,0.655846,28.184154,0.070460,0.001020,0.922437,2414.722015,1.031294,0.071480,66.596000,85.700000,1.533333,2.100000,0.400000,82.000000,77.089458,94.000000,62.000000,0.625000,71.497126,1.478512,79.332924,1.354576,84.062901,1.519106,87.855524,53.000000,2.800000,12/08/21 23:28:39,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:31:53,71.000000,71.000000,72.000000,66.516208,1666.805903,2332.264289,73.505903,0.765281,0.656611,28.183389,0.070458,0.001021,0.922412,2415.534141,1.031322,0.071479,66.596000,85.800000,1.343333,2.000000,0.500000,91.000000,82.210666,338.000000,5.000000,1.325000,96.962520,1.438843,79.500778,1.349418,83.713623,1.499861,87.870909,53.000000,2.800000,12/08/21 23:28:39,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:32:53,71.000000,71.000000,72.000000,66.516208,1666.804130,2332.264289,73.504130,0.765281,0.656611,28.183389,0.070458,0.001021,0.922412,2415.534141,1.031322,0.071479,66.596000,85.800000,1.493333,3.100000,0.400000,68.000000,80.402226,111.000000,30.000000,1.550000,66.500000,1.409917,81.280671,1.391847,82.345208,1.494057,87.743202,57.000000,3.100000,12/08/21 23:31:55,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:33:53,71.000000,71.000000,72.000000,66.516208,1666.802359,2332.264289,73.502359,0.765281,0.656611,28.183389,0.070458,0.001021,0.922412,2415.534141,1.031322,0.071479,66.596000,85.800000,1.336667,2.300000,0.400000,99.000000,88.037740,140.000000,63.000000,1.625000,91.505047,1.415702,84.269342,1.387521,81.473722,1.490225,87.616775,57.000000,3.100000,12/08/21 23:31:55,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:34:53,71.000000,71.000000,72.000000,66.516208,1666.800590,2332.264289,73.500590,0.765281,0.656611,28.183389,0.070458,0.001021,0.922412,2415.534141,1.031322,0.071479,66.596000,85.800000,0.771667,1.500000,0.300000,96.000000,94.268109,139.000000,28.000000,0.850000,80.722878,1.057851,90.931796,1.344592,82.305107,1.474979,87.769284,57.000000,3.100000,12/08/21 23:31:55,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:35:53,71.000000,71.000000,72.000000,66.549986,1666.798824,2332.603442,73.498824,0.765281,0.657376,28.182624,0.070457,0.001022,0.922387,2416.346289,1.031350,0.071479,66.596000,85.900000,1.233333,2.500000,0.400000,86.000000,85.691176,129.000000,16.000000,1.250000,86.500000,1.005785,90.084307,1.299667,83.559009,1.463760,87.916924,57.000000,3.100000,12/08/21 23:31:55,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:36:53,71.000000,71.000000,72.000000,66.549986,1666.797060,2332.603442,73.497060,0.765281,0.657376,28.182624,0.070457,0.001022,0.922387,2416.346289,1.031350,0.071479,66.596000,85.900000,1.463333,2.000000,0.500000,80.000000,77.521430,144.000000,48.000000,1.050000,80.500000,1.343802,81.661435,1.351414,81.911926,1.467537,87.626394,57.000000,3.100000,12/08/21 23:31:55,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:37:53,71.000000,71.000000,72.000000,66.549986,1666.795299,2332.603442,73.495299,0.765281,0.657376,28.182624,0.070457,0.001022,0.922387,2416.346289,1.031350,0.071479,66.596000,85.900000,1.081667,1.900000,0.300000,72.000000,90.220500,169.000000,56.000000,0.975000,62.241740,1.272727,83.686693,1.333611,82.849112,1.461150,87.759905,57.000000,3.100000,12/08/21 23:31:55,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:38:53,70.800000,70.800000,72.000000,66.387487,1666.793529,2318.300154,73.493529,0.760100,0.653686,28.186314,0.070492,0.001017,0.922856,2401.150312,1.031021,0.071509,66.830000,86.000000,1.455000,2.200000,0.400000,58.000000,102.963567,210.000000,58.000000,1.850000,68.009174,1.266116,96.051336,1.313810,85.618486,1.470675,87.972794,57.000000,3.100000,12/08/21 23:31:55,0.300000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:39:53,70.800000,70.800000,72.000000,66.387487,1666.791702,2318.300154,73.491702,0.760100,0.653686,28.186314,0.070492,0.001017,0.922856,2401.150312,1.031021,0.071509,66.830000,86.000000,0.900000,1.700000,0.300000,43.000000,85.968923,151.000000,11.000000,1.375000,60.254510,1.175207,94.130135,1.261564,86.080250,1.452985,87.844726,57.000000,3.100000,12/08/21 23:31:55,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:40:53,70.800000,70.800000,72.000000,66.353771,1666.789808,2317.963277,73.489808,0.760100,0.652926,28.187074,0.070494,0.001015,0.922881,2400.343768,1.030993,0.071510,66.596000,85.900000,1.168333,2.800000,0.400000,105.000000,77.077139,153.000000,35.000000,1.150000,94.493571,1.038843,81.084060,1.223295,86.172938,1.442877,87.461115,57.000000,3.100000,12/08/21 23:31:55,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:41:53,71.000000,71.000000,72.000000,66.549986,1666.788005,2332.603442,73.488005,0.765281,0.657376,28.182624,0.070457,0.001022,0.922387,2416.346289,1.031350,0.071479,66.596000,85.900000,1.230000,1.900000,0.400000,46.000000,100.996020,163.000000,40.000000,1.325000,78.752482,1.200000,88.783955,1.213810,88.087491,1.432352,87.626616,57.000000,3.100000,12/08/21 23:31:55,0.400000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:42:53,71.000000,71.000000,72.000000,66.516208,1666.786257,2332.264289,73.486257,0.765281,0.656611,28.183389,0.070458,0.001021,0.922412,2415.534141,1.031322,0.071479,66.596000,85.800000,1.505000,3.200000,0.500000,87.000000,79.748552,118.000000,13.000000,1.100000,89.749833,1.367769,90.423091,1.214975,87.994438,1.430880,87.712513,60.000000,3.200000,12/08/21 23:42:14,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:43:53,71.000000,71.000000,72.000000,66.482396,1666.784511,2331.925139,73.484511,0.765281,0.655846,28.184154,0.070460,0.001020,0.922437,2414.722015,1.031294,0.071480,66.596000,85.700000,1.376667,2.000000,0.800000,91.000000,90.516414,116.000000,62.000000,1.250000,91.500000,1.439669,84.941362,1.218802,88.321212,1.436129,87.626350,60.000000,3.200000,12/08/21 23:42:14,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:44:53,71.000000,71.000000,72.000000,66.482396,1666.782767,2331.925139,73.482767,0.765281,0.655846,28.184154,0.070460,0.001020,0.922437,2414.722015,1.031294,0.071480,66.596000,85.700000,1.758333,3.300000,0.600000,133.000000,95.511206,139.000000,69.000000,1.950000,128.749167,1.566116,92.905580,1.316306,88.444261,1.432519,87.788611,132.000000,3.300000,12/08/21 23:44:42,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:45:53,71.000000,71.000000,72.000000,66.448549,1666.781026,2331.585992,73.481026,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,1.375000,2.400000,0.300000,94.000000,101.679348,153.000000,39.000000,1.850000,101.502749,1.566116,98.529271,1.331281,90.078359,1.425798,88.092263,132.000000,3.300000,12/08/21 23:44:42,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:46:53,71.000000,71.000000,72.000000,66.448549,1666.779287,2331.585992,73.479287,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,1.426667,2.000000,0.500000,99.000000,93.954352,140.000000,65.000000,1.700000,98.500000,1.405785,98.052525,1.327121,91.806453,1.420300,88.433208,132.000000,3.300000,12/08/21 23:44:42,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:47:53,71.000000,71.000000,72.000000,66.482396,1666.777551,2331.925139,73.477551,0.765281,0.655846,28.184154,0.070460,0.001020,0.922437,2414.722015,1.031294,0.071480,66.596000,85.700000,1.386667,2.300000,0.600000,83.000000,93.482498,140.000000,57.000000,1.225000,87.000381,1.411570,93.723155,1.357404,92.124414,1.421550,88.320531,132.000000,3.300000,12/08/21 23:44:42,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:48:53,71.000000,71.000000,72.000000,66.482396,1666.775817,2331.925139,73.475817,0.765281,0.655846,28.184154,0.070460,0.001020,0.922437,2414.722015,1.031294,0.071480,66.596000,85.700000,1.363333,2.700000,0.500000,103.000000,94.064016,132.000000,55.000000,1.100000,100.000534,1.378512,93.821252,1.349418,91.374445,1.419856,88.568258,132.000000,3.300000,12/08/21 23:44:42,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:49:53,71.000000,71.000000,72.000000,66.414667,1666.774086,2331.246847,73.474086,0.765281,0.654315,28.185685,0.070464,0.001017,0.922488,2413.097830,1.031238,0.071481,66.596000,85.500000,1.216667,2.900000,0.500000,88.000000,92.111596,153.000000,64.000000,1.500000,83.502291,1.289256,93.015199,1.380532,91.899962,1.419522,88.618136,132.000000,3.300000,12/08/21 23:44:42,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:50:53,71.000000,71.000000,72.000000,66.380751,1666.772357,2330.907705,73.472357,0.765281,0.653550,28.186450,0.070466,0.001016,0.922513,2412.285770,1.031210,0.071482,66.596000,85.400000,1.633333,2.700000,0.600000,106.000000,90.898746,125.000000,62.000000,1.875000,95.240791,1.418182,91.591806,1.427121,93.295566,1.413941,88.202638,132.000000,3.300000,12/08/21 23:44:42,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:51:53,71.200000,71.200000,72.000000,66.542841,1666.770751,2345.200525,73.470751,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.558333,3.400000,0.500000,139.000000,96.471801,139.000000,53.000000,0.800000,120.249972,1.592562,93.601036,1.459734,92.771825,1.395890,88.290510,101.000000,3.400000,12/08/21 23:51:04,0.900000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:52:53,71.200000,71.200000,72.000000,66.508826,1666.769166,2344.859097,73.469166,0.770492,0.656459,28.183541,0.070432,0.001020,0.922070,2426.649216,1.031511,0.071452,66.596000,85.200000,1.413333,2.400000,0.600000,86.000000,95.668327,122.000000,80.000000,0.950000,85.750577,1.488430,96.147801,1.450749,94.396359,1.406193,88.213582,101.000000,3.400000,12/08/21 23:51:04,0.600000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:53:53,71.200000,71.200000,72.000000,66.508826,1666.767584,2344.859097,73.467584,0.770492,0.656459,28.183541,0.070432,0.001020,0.922070,2426.649216,1.031511,0.071452,66.596000,85.200000,1.460000,2.300000,0.600000,92.000000,89.582188,123.000000,63.000000,1.500000,102.487050,1.431405,92.990574,1.459235,94.311730,1.403916,88.113084,101.000000,3.400000,12/08/21 23:51:04,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:54:53,71.200000,71.200000,72.000000,66.508826,1666.766003,2344.859097,73.466003,0.770492,0.656459,28.183541,0.070432,0.001020,0.922070,2426.649216,1.031511,0.071452,66.596000,85.200000,1.681667,2.300000,0.900000,85.000000,95.173163,136.000000,57.000000,2.025000,84.000000,1.564463,92.296607,1.452413,94.348270,1.407442,88.411970,101.000000,3.400000,12/08/21 23:51:04,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:55:53,71.200000,71.200000,72.000000,66.542841,1666.764425,2345.200525,73.464425,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.353333,2.100000,0.700000,64.000000,88.537851,149.000000,64.000000,1.975000,66.500000,1.523967,91.853240,1.450250,92.993598,1.408525,88.473495,101.000000,3.400000,12/08/21 23:51:04,1.000000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:56:53,71.200000,71.200000,72.000000,66.508826,1666.762849,2344.859097,73.462849,0.770492,0.656459,28.183541,0.070432,0.001020,0.922070,2426.649216,1.031511,0.071452,66.596000,85.200000,1.371667,2.300000,0.600000,84.000000,85.057937,124.000000,65.000000,1.550000,89.751835,1.368595,86.763109,1.444426,92.100400,1.404082,88.414643,101.000000,3.400000,12/08/21 23:51:04,0.800000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:57:53,71.200000,71.200000,72.000000,66.542841,1666.761276,2345.200525,73.461276,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.680000,2.500000,0.400000,100.000000,86.240882,126.000000,60.000000,0.600000,116.036921,1.530579,85.464022,1.472712,91.352811,1.400916,88.725555,101.000000,3.400000,12/08/21 23:51:04,0.700000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:58:53,71.200000,71.200000,72.000000,66.576821,1666.759704,2345.541956,73.459704,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.686667,3.100000,0.400000,71.000000,82.047051,156.000000,39.000000,2.650000,69.500114,1.680165,84.180164,1.503993,90.217654,1.405221,88.557500,101.000000,3.400000,12/08/21 23:51:04,0.500000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000
12/08/21 23:59:53,71.200000,71.200000,72.000000,66.542841,1666.758135,2345.200525,73.458135,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,1.723333,2.500000,1.100000,96.000000,76.963249,96.000000,47.000000,1.475000,88.998854,1.695868,79.603440,1.555574,88.661154,1.392363,88.296843,101.000000,3.400000,12/08/21 23:51:04,1.100000,28.840000,30.182824,0.001000,0.013000,0.076000,44.836000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.100000,50.340000,0.000000,0.000000