mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/06/21 00:00:52,71.700000,71.700000,74.000000,65.248187,1656.500000,2328.867667,71.700000,0.783657,0.628493,28.241507,0.070511,0.000976,0.923096,2393.367993,1.029878,0.071486,67.208000,80.200000,2.106667,5.100000,0.600000,75.000000,82.556794,133.000000,5.000000,1.825000,66.757775,2.182645,84.360373,2.088020,89.539495,1.732269,92.332567,138.000000,5.900000,12/05/21 23:57:16,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:01:52,71.700000,71.700000,74.000000,65.176193,1656.500000,2328.174074,71.700000,0.783657,0.626926,28.243074,0.070515,0.000973,0.923148,2391.708185,1.029821,0.071488,67.208000,80.000000,2.411667,4.700000,1.200000,69.000000,75.694550,102.000000,45.000000,3.600000,65.749871,2.257025,78.882905,2.184859,89.906783,1.745515,91.717816,138.000000,5.900000,12/05/21 23:57:16,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:02:52,71.700000,71.700000,74.000000,65.067907,1656.500000,2327.133705,71.700000,0.783657,0.624575,28.245425,0.070520,0.000970,0.923224,2389.218647,1.029735,0.071490,66.956000,79.700000,2.593333,5.100000,1.200000,83.000000,78.796134,119.000000,37.000000,2.000000,96.778101,2.493388,77.193483,2.243594,87.059157,1.762427,91.507918,138.000000,5.900000,12/05/21 23:57:16,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:03:52,71.700000,71.700000,73.000000,64.959263,1656.500000,2326.093360,71.700000,0.783657,0.622224,28.247776,0.070526,0.000966,0.923301,2386.729315,1.029650,0.071492,66.956000,79.400000,2.060000,3.000000,0.900000,117.000000,91.519200,124.000000,61.000000,2.175000,110.513779,2.336364,85.141739,2.306323,87.854748,1.775673,91.533352,138.000000,5.900000,12/05/21 23:57:16,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:04:52,71.900000,71.900000,74.000000,65.226080,1656.512969,2341.306829,71.712969,0.788978,0.628026,28.241974,0.070485,0.000975,0.922764,2404.134667,1.030055,0.071460,66.956000,79.600000,1.491667,2.600000,0.400000,79.000000,86.722657,165.000000,48.000000,2.350000,76.749967,1.772727,89.156257,2.278037,87.238213,1.779950,91.428854,138.000000,5.900000,12/05/21 23:57:16,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:05:52,71.900000,71.900000,74.000000,65.226080,1656.544759,2341.306829,71.744759,0.788978,0.628026,28.241974,0.070485,0.000975,0.922764,2404.134667,1.030055,0.071460,66.956000,79.600000,1.751667,3.300000,0.500000,110.000000,92.458749,135.000000,51.000000,2.700000,107.501372,1.622314,89.903142,2.245923,84.743623,1.787726,91.340775,138.000000,5.900000,12/05/21 23:57:16,0.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:06:52,71.700000,71.700000,74.000000,65.067907,1656.552300,2327.133705,71.752300,0.783657,0.624575,28.245425,0.070520,0.000970,0.923224,2389.218647,1.029735,0.071490,66.956000,79.700000,2.965000,6.100000,1.100000,96.000000,77.084917,358.000000,27.000000,3.550000,94.250033,2.359504,85.023774,2.293511,85.635755,1.812608,90.948908,42.000000,6.100000,12/06/21 00:06:29,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:07:52,71.700000,71.700000,74.000000,65.031732,1656.545666,2326.786920,71.745666,0.783657,0.623791,28.246209,0.070522,0.000968,0.923250,2388.388847,1.029707,0.071491,66.956000,79.600000,3.233333,6.300000,1.400000,63.000000,83.779271,158.000000,41.000000,3.200000,72.500000,3.092562,80.754915,2.308819,83.995708,1.847709,90.898367,94.000000,6.300000,12/06/21 00:06:53,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:08:52,71.900000,71.900000,73.000000,65.153550,1656.558912,2340.608598,71.758912,0.788978,0.626448,28.243552,0.070489,0.000972,0.922816,2402.463618,1.029998,0.071461,66.956000,79.400000,1.795000,3.700000,0.900000,66.000000,82.462827,128.000000,42.000000,1.650000,72.251502,2.539669,83.221494,2.266556,83.756553,1.850680,91.033934,94.000000,6.300000,12/06/21 00:06:53,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:09:52,71.900000,71.900000,73.000000,65.117225,1656.573187,2340.259487,71.773187,0.788978,0.625659,28.244341,0.070491,0.000971,0.922841,2401.628129,1.029969,0.071462,66.956000,79.300000,2.303333,3.800000,0.900000,70.000000,78.658847,128.000000,41.000000,2.050000,68.003433,2.061157,80.402681,2.270715,82.969148,1.853763,90.797495,94.000000,6.300000,12/06/21 00:06:53,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:10:52,71.900000,71.900000,73.000000,65.117225,1656.584839,2340.259487,71.784839,0.788978,0.625659,28.244341,0.070491,0.000971,0.922841,2401.628129,1.029969,0.071462,66.956000,79.300000,1.756667,3.400000,0.800000,114.000000,86.861514,118.000000,47.000000,2.725000,110.751930,2.030579,82.636169,2.234775,83.425814,1.867537,90.695424,94.000000,6.300000,12/06/21 00:06:53,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:11:52,71.900000,71.900000,73.000000,65.117225,1656.594530,2340.259487,71.794530,0.788978,0.625659,28.244341,0.070491,0.000971,0.922841,2401.628129,1.029969,0.071462,66.956000,79.300000,1.746667,3.100000,0.600000,78.000000,87.832028,350.000000,0.000000,1.050000,19.470411,1.754545,87.180590,2.171880,84.653660,1.877006,90.591699,94.000000,6.300000,12/06/21 00:06:53,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:12:52,71.700000,71.700000,73.000000,64.922969,1656.598318,2325.746584,71.798318,0.783657,0.621440,28.248560,0.070528,0.000965,0.923327,2385.899584,1.029621,0.071493,66.956000,79.300000,1.276667,2.300000,0.400000,99.000000,97.315282,167.000000,59.000000,0.800000,78.690047,1.523967,92.734103,2.036938,86.487585,1.873785,90.283836,94.000000,6.300000,12/06/21 00:06:53,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:13:52,71.700000,71.700000,73.000000,64.886634,1656.591236,2325.399811,71.791236,0.783657,0.620656,28.249344,0.070530,0.000964,0.923352,2385.069876,1.029593,0.071494,66.956000,79.200000,1.496667,2.700000,0.500000,63.000000,103.529402,210.000000,34.000000,1.900000,79.000000,1.380165,99.925531,1.981198,87.405094,1.877367,90.612757,94.000000,6.300000,12/06/21 00:06:53,0.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:14:52,71.700000,71.700000,73.000000,64.959263,1656.585106,2326.093360,71.785106,0.783657,0.622224,28.247776,0.070526,0.000966,0.923301,2386.729315,1.029650,0.071492,66.956000,79.400000,1.648333,2.500000,0.500000,71.000000,91.949456,122.000000,33.000000,1.800000,79.478522,1.566116,97.066930,1.998170,87.882743,1.884143,90.608396,94.000000,6.300000,12/06/21 00:06:53,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:15:52,71.700000,71.700000,73.000000,64.922969,1656.579748,2325.746584,71.779748,0.783657,0.621440,28.248560,0.070528,0.000965,0.923327,2385.899584,1.029621,0.071493,66.956000,79.300000,2.163333,3.400000,1.100000,75.000000,82.286228,109.000000,47.000000,2.950000,77.743860,1.905785,86.844096,2.038935,86.857234,1.898167,90.566997,94.000000,6.300000,12/06/21 00:06:53,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:16:52,71.700000,71.700000,73.000000,64.922969,1656.575025,2325.746584,71.775025,0.783657,0.621440,28.248560,0.070528,0.000965,0.923327,2385.899584,1.029621,0.071493,66.956000,79.300000,1.453333,2.800000,0.600000,115.000000,103.127807,182.000000,66.000000,0.925000,114.765930,1.810744,92.315275,1.893511,89.425714,1.904554,90.835625,94.000000,6.300000,12/06/21 00:06:53,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:17:52,71.700000,71.700000,73.000000,64.886634,1656.570829,2325.399811,71.770829,0.783657,0.620656,28.249344,0.070530,0.000964,0.923352,2385.069876,1.029593,0.071494,66.956000,79.200000,1.685000,3.500000,0.600000,112.000000,108.401856,159.000000,40.000000,2.175000,104.998473,1.580165,105.506857,1.735441,91.856115,1.915551,90.773865,68.000000,3.800000,12/06/21 00:08:55,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:18:52,71.600000,71.600000,73.000000,64.716762,1656.566814,2317.455130,71.766814,0.781009,0.616997,28.253003,0.070553,0.000958,0.923646,2375.563397,1.029362,0.071511,65.282000,79.000000,2.255000,3.300000,1.300000,79.000000,77.334595,110.000000,54.000000,1.800000,86.250989,1.962810,92.694625,1.779035,91.276965,1.926687,90.589282,68.000000,3.800000,12/06/21 00:08:55,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:19:52,71.600000,71.600000,73.000000,64.570759,1656.558424,2316.072735,71.758424,0.781009,0.613873,28.256127,0.070560,0.000953,0.923748,2372.256438,1.029249,0.071514,65.048000,78.600000,1.998333,3.700000,0.800000,69.000000,93.097018,183.000000,61.000000,2.050000,64.749300,2.126446,85.072457,1.748586,92.774328,1.941044,90.306883,61.000000,3.700000,12/06/21 00:19:00,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:20:52,71.700000,71.700000,73.000000,64.631163,1656.553472,2322.972476,71.753472,0.783657,0.615171,28.254829,0.070544,0.000955,0.923532,2379.262564,1.029393,0.071499,66.722000,78.500000,2.020000,3.100000,0.900000,182.000000,78.635392,182.000000,50.000000,2.850000,158.873507,2.003306,85.713832,1.776373,92.057477,1.938906,89.982259,61.000000,3.700000,12/06/21 00:19:00,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:21:52,71.700000,71.700000,73.000000,64.594504,1656.551028,2322.625724,71.751028,0.783657,0.614387,28.255613,0.070546,0.000954,0.923557,2378.433040,1.029364,0.071500,66.722000,78.400000,2.135000,4.600000,0.800000,109.000000,97.389807,149.000000,67.000000,1.000000,109.215584,2.075207,88.008239,1.811148,92.972913,1.959261,89.907504,121.000000,4.600000,12/06/21 00:21:08,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:22:52,71.700000,71.700000,73.000000,64.484282,1656.548798,2321.585487,71.748798,0.783657,0.612036,28.257964,0.070552,0.000950,0.923634,2375.944606,1.029279,0.071502,66.722000,78.100000,2.148333,3.500000,0.500000,55.000000,80.070622,155.000000,53.000000,1.950000,70.526334,2.142975,89.430334,1.898502,91.295909,1.970536,89.769629,121.000000,4.600000,12/06/21 00:21:08,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:23:52,71.700000,71.700000,73.000000,64.410594,1656.546755,2320.892009,71.746755,0.783657,0.610469,28.259531,0.070556,0.000948,0.923685,2374.285765,1.029221,0.071503,66.488000,77.900000,3.153333,7.800000,0.600000,131.000000,93.779162,139.000000,46.000000,3.375000,122.000000,2.637190,87.191838,2.065724,90.504300,1.996390,90.012335,124.000000,7.800000,12/06/21 00:23:42,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:24:52,71.700000,71.700000,73.000000,64.484282,1656.544876,2321.585487,71.744876,0.783657,0.612036,28.257964,0.070552,0.000950,0.923634,2375.944606,1.029279,0.071502,66.722000,78.100000,2.198333,4.100000,0.800000,126.000000,93.545839,134.000000,63.000000,2.025000,119.267397,2.666116,93.344410,2.120965,90.680123,2.017690,90.142668,124.000000,7.800000,12/06/21 00:23:42,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:25:52,71.700000,71.700000,73.000000,64.484282,1656.543142,2321.585487,71.743142,0.783657,0.612036,28.257964,0.070552,0.000950,0.923634,2375.944606,1.029279,0.071502,66.722000,78.100000,1.773333,2.600000,1.000000,97.000000,83.216335,141.000000,53.000000,1.200000,100.749356,1.995868,88.728119,2.083361,90.810383,2.018634,89.884284,124.000000,7.800000,12/06/21 00:23:42,1.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:26:52,71.700000,71.700000,73.000000,64.447459,1656.541538,2321.238747,71.741538,0.783657,0.611253,28.258747,0.070554,0.000949,0.923660,2375.115174,1.029250,0.071503,66.722000,78.000000,2.183333,3.200000,1.000000,68.000000,85.387634,194.000000,53.000000,2.025000,95.381735,1.980992,84.612855,2.153245,89.113526,2.020883,89.672301,124.000000,7.800000,12/06/21 00:23:42,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:27:52,71.600000,71.600000,73.000000,64.276791,1656.539151,2313.308077,71.739151,0.781009,0.607625,28.262375,0.070576,0.000944,0.923952,2365.643618,1.029021,0.071520,64.814000,77.800000,3.785000,7.600000,1.200000,79.000000,96.597054,150.000000,57.000000,4.950000,82.999314,2.972727,91.129818,2.364559,87.913572,2.050819,89.766040,124.000000,7.800000,12/06/21 00:23:42,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:28:52,71.700000,71.700000,73.000000,64.299752,1656.536411,2319.851813,71.736411,0.783657,0.608118,28.261882,0.070562,0.000944,0.923762,2371.797677,1.029136,0.071506,66.488000,77.600000,2.928333,5.500000,1.100000,69.000000,93.841391,165.000000,59.000000,1.425000,91.305109,3.353719,94.960566,2.430449,89.588669,2.060567,89.758974,124.000000,7.800000,12/06/21 00:23:42,1.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:29:52,71.700000,71.700000,73.000000,64.336741,1656.535192,2320.198542,71.735192,0.783657,0.608902,28.261098,0.070560,0.000945,0.923737,2372.627017,1.029164,0.071505,66.488000,77.700000,1.673333,3.000000,0.400000,89.000000,79.869501,136.000000,59.000000,2.375000,74.225744,2.317355,86.670436,2.398835,88.215035,2.068842,89.518833,124.000000,7.800000,12/06/21 00:23:42,1.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:30:52,71.700000,71.700000,73.000000,64.299752,1656.534053,2319.851813,71.734053,0.783657,0.608118,28.261882,0.070562,0.000944,0.923762,2371.797677,1.029136,0.071506,66.488000,77.600000,2.693333,4.800000,0.700000,76.000000,96.158209,133.000000,64.000000,1.800000,69.498779,2.180165,87.725398,2.466889,90.102771,2.077645,89.370289,124.000000,7.800000,12/06/21 00:23:42,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:31:52,71.700000,71.700000,73.000000,64.299752,1656.532985,2319.851813,71.732985,0.783657,0.608118,28.261882,0.070562,0.000944,0.923762,2371.797677,1.029136,0.071506,66.488000,77.600000,2.470000,3.800000,1.000000,96.000000,79.822125,344.000000,7.000000,3.200000,91.248833,2.585124,88.262642,2.498170,88.301719,2.072230,89.098000,124.000000,7.800000,12/06/21 00:23:42,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:32:52,71.700000,71.700000,73.000000,64.373689,1656.531982,2320.545274,71.731982,0.783657,0.609685,28.260315,0.070558,0.000947,0.923711,2373.456379,1.029193,0.071504,66.488000,77.800000,1.560000,2.700000,0.700000,89.000000,100.137818,202.000000,55.000000,1.600000,96.752449,2.015702,89.783114,2.440266,90.142211,2.075423,89.499064,124.000000,7.800000,12/06/21 00:23:42,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:33:52,71.700000,71.700000,73.000000,64.336741,1656.531038,2320.198542,71.731038,0.783657,0.608902,28.261098,0.070560,0.000945,0.923737,2372.627017,1.029164,0.071505,66.488000,77.700000,1.848333,2.900000,1.000000,92.000000,94.429212,152.000000,48.000000,1.925000,64.291969,1.713223,97.271609,2.312812,90.310433,2.076701,89.778948,123.000000,7.600000,12/06/21 00:27:45,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:34:52,71.700000,71.700000,73.000000,64.447459,1656.530148,2321.238747,71.730148,0.783657,0.611253,28.258747,0.070554,0.000949,0.923660,2375.115174,1.029250,0.071503,66.722000,78.000000,1.650000,3.900000,0.500000,77.000000,94.040856,274.000000,28.000000,1.725000,70.001910,1.749587,94.201128,2.256572,90.251958,2.061538,89.700640,123.000000,7.600000,12/06/21 00:27:45,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:35:52,71.700000,71.700000,73.000000,64.410594,1656.529308,2332.630920,71.729308,0.783657,0.610469,28.249531,0.070531,0.000948,0.923359,2384.871317,1.029586,0.071479,66.488000,77.900000,1.400000,2.500000,0.500000,90.000000,97.710840,181.000000,54.000000,0.900000,86.281890,1.521488,96.078290,2.218136,91.720379,2.044710,89.546709,123.000000,7.600000,12/06/21 00:27:45,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:36:52,71.700000,71.700000,73.000000,64.447459,1656.528513,2332.977750,71.728513,0.783657,0.611253,28.248747,0.070529,0.000949,0.923333,2385.701019,1.029614,0.071478,66.722000,78.000000,1.705000,2.700000,0.800000,85.000000,72.462840,111.000000,52.000000,1.700000,69.500000,1.554545,84.568004,2.172712,90.209791,2.033435,89.161389,123.000000,7.600000,12/06/21 00:27:45,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:37:52,71.600000,71.600000,73.000000,64.460829,1656.526309,2326.775524,71.726309,0.781009,0.611530,28.248470,0.070541,0.000950,0.923498,2380.362408,1.029528,0.071491,65.048000,78.300000,2.873333,6.700000,0.800000,147.000000,91.472329,205.000000,18.000000,1.025000,173.355791,2.276860,80.915662,2.083860,89.679675,2.049681,89.162146,44.000000,6.700000,12/06/21 00:37:24,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:38:52,71.600000,71.600000,73.000000,64.460829,1656.523060,2326.775524,71.723060,0.781009,0.611530,28.248470,0.070541,0.000950,0.923498,2380.362408,1.029528,0.071491,65.048000,78.300000,2.751667,5.200000,0.600000,103.000000,96.537639,163.000000,41.000000,2.625000,90.128551,2.800826,94.087165,2.062063,89.908489,2.076562,89.245205,44.000000,6.700000,12/06/21 00:37:24,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:39:52,71.700000,71.700000,73.000000,64.557804,1656.520226,2334.018257,71.720226,0.783657,0.613604,28.246396,0.070523,0.000953,0.923256,2388.190265,1.029700,0.071476,66.722000,78.300000,1.648333,3.000000,0.700000,93.000000,76.605839,119.000000,37.000000,2.425000,85.997329,2.190909,86.671762,2.061564,89.618995,2.073813,89.303233,44.000000,6.700000,12/06/21 00:37:24,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:40:52,71.700000,71.700000,73.000000,64.521064,1656.519731,2333.671418,71.719731,0.783657,0.612820,28.247180,0.070525,0.000951,0.923282,2387.360493,1.029672,0.071476,66.722000,78.200000,2.551667,3.500000,0.900000,70.000000,89.037289,156.000000,13.000000,2.525000,94.108834,2.100000,82.541898,2.045923,88.818662,2.095362,89.082143,44.000000,6.700000,12/06/21 00:37:24,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:41:52,71.700000,71.700000,73.000000,64.557804,1656.519260,2322.278976,71.719260,0.783657,0.613604,28.256396,0.070548,0.000953,0.923583,2377.603539,1.029336,0.071501,66.722000,78.300000,1.931667,3.400000,0.600000,89.000000,85.607328,126.000000,52.000000,1.875000,81.507363,2.244628,87.241399,1.993344,89.418013,2.096001,89.038918,44.000000,6.700000,12/06/21 00:37:24,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:42:52,71.700000,71.700000,73.000000,64.594504,1656.518811,2334.365098,71.718811,0.783657,0.614387,28.245613,0.070521,0.000954,0.923230,2389.020060,1.029729,0.071475,66.722000,78.400000,2.176667,4.600000,0.800000,102.000000,96.521262,142.000000,26.000000,2.150000,92.020731,2.054545,90.670837,2.053245,89.056738,2.104638,89.086220,44.000000,6.700000,12/06/21 00:37:24,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:43:52,71.700000,71.700000,73.000000,64.631163,1656.518382,2334.711942,71.718382,0.783657,0.615171,28.244829,0.070519,0.000955,0.923205,2389.849877,1.029757,0.071474,66.722000,78.500000,1.338333,2.700000,0.400000,236.000000,91.225622,337.000000,3.000000,0.850000,219.207707,1.757851,94.496095,2.001165,88.635757,2.106804,88.869357,44.000000,6.700000,12/06/21 00:37:24,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:44:52,71.600000,71.600000,73.000000,64.534156,1656.517898,2327.466884,71.717898,0.781009,0.613092,28.246908,0.070537,0.000952,0.923447,2382.016290,1.029585,0.071490,65.048000,78.500000,2.130000,3.300000,0.700000,87.000000,83.342064,184.000000,45.000000,1.625000,102.265964,1.729752,86.419998,2.050250,87.605532,2.110247,88.717578,44.000000,6.700000,12/06/21 00:37:24,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:45:52,71.600000,71.600000,73.000000,64.570759,1656.515329,2327.812568,71.715329,0.781009,0.613873,28.246127,0.070536,0.000953,0.923421,2382.843265,1.029613,0.071489,65.048000,78.600000,2.075000,3.500000,0.900000,112.000000,89.193479,135.000000,45.000000,3.050000,110.998932,2.092562,86.573559,2.115973,86.725510,2.088920,88.842650,44.000000,6.700000,12/06/21 00:37:24,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:46:52,71.700000,71.700000,73.000000,64.704357,1656.513544,2335.405638,71.713544,0.783657,0.616738,28.243262,0.070515,0.000958,0.923154,2391.509582,1.029814,0.071473,66.722000,78.700000,1.935000,3.500000,0.600000,67.000000,121.341223,237.000000,67.000000,1.675000,86.056823,2.002479,103.651204,2.139933,91.447456,2.087864,89.322154,44.000000,6.700000,12/06/21 00:37:24,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:47:52,71.700000,71.700000,73.000000,64.704357,1656.513261,2335.405638,71.713261,0.783657,0.616738,28.243262,0.070515,0.000958,0.923154,2391.509582,1.029814,0.071473,66.722000,78.700000,2.170000,3.500000,0.900000,83.000000,85.036324,118.000000,48.000000,2.950000,83.249995,2.058678,101.188956,2.069218,90.817284,2.093446,89.193571,111.000000,5.200000,12/06/21 00:38:37,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:48:52,71.700000,71.700000,73.000000,64.777389,1656.512990,2336.099345,71.712990,0.783657,0.618305,28.241695,0.070511,0.000960,0.923102,2393.169378,1.029872,0.071471,66.722000,78.900000,2.493333,5.500000,0.800000,65.000000,97.611628,135.000000,55.000000,2.225000,61.001830,2.329752,90.971490,2.045092,90.889467,2.113968,89.202075,135.000000,5.500000,12/06/21 00:48:22,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:49:52,71.700000,71.700000,73.000000,64.740894,1656.512730,2335.752490,71.712730,0.783657,0.617522,28.242478,0.070513,0.000959,0.923128,2392.339469,1.029843,0.071472,66.722000,78.800000,1.730000,4.300000,0.400000,114.000000,85.709724,157.000000,22.000000,1.250000,126.269002,2.115702,91.776679,2.054077,91.937001,2.105193,89.161488,135.000000,5.500000,12/06/21 00:48:22,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:50:52,71.700000,71.700000,73.000000,64.740894,1656.512480,2335.752490,71.712480,0.783657,0.617522,28.242478,0.070513,0.000959,0.923128,2392.339469,1.029843,0.071472,66.722000,78.800000,1.950000,2.600000,1.200000,78.000000,81.173021,126.000000,47.000000,2.500000,79.750024,1.842149,83.156000,1.993178,90.964417,2.100750,89.100252,135.000000,5.500000,12/06/21 00:48:22,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:51:52,71.700000,71.700000,73.000000,64.777389,1656.512239,2336.099345,71.712239,0.783657,0.618305,28.241695,0.070511,0.000960,0.923102,2393.169378,1.029872,0.071471,66.722000,78.900000,1.956667,4.000000,0.700000,72.000000,97.279399,130.000000,56.000000,1.125000,85.233200,1.950413,89.395833,1.995175,92.304630,2.109331,89.547807,135.000000,5.500000,12/06/21 00:48:22,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:52:52,71.600000,71.600000,73.000000,64.753161,1656.511472,2329.541029,71.711472,0.781009,0.617778,28.242222,0.070526,0.000959,0.923294,2386.978484,1.029755,0.071485,65.282000,79.100000,1.573333,2.800000,0.400000,94.000000,82.073927,149.000000,22.000000,1.200000,91.751932,1.771074,89.700339,1.933943,90.797829,2.102138,89.127231,135.000000,5.500000,12/06/21 00:48:22,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:53:52,71.600000,71.600000,73.000000,64.789521,1656.509465,2329.886730,71.709465,0.781009,0.618559,28.241441,0.070524,0.000961,0.923268,2387.805596,1.029784,0.071484,65.282000,79.200000,2.910000,5.300000,1.600000,70.000000,92.281930,144.000000,44.000000,1.875000,53.966744,2.232231,86.927938,2.090349,90.960527,2.126770,89.268638,135.000000,5.500000,12/06/21 00:48:22,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:54:52,71.600000,71.600000,74.000000,64.898358,1656.507470,2330.923847,71.707470,0.781009,0.620902,28.239098,0.070518,0.000964,0.923191,2390.287070,1.029869,0.071482,65.282000,79.500000,1.681667,2.900000,0.700000,77.000000,102.734988,136.000000,55.000000,2.175000,85.505155,2.289256,97.655251,2.046922,92.885445,2.125215,89.440622,135.000000,5.500000,12/06/21 00:48:22,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:55:52,71.600000,71.600000,74.000000,64.934557,1656.505547,2331.269559,71.705547,0.781009,0.621683,28.238317,0.070516,0.000965,0.923166,2391.114274,1.029898,0.071481,65.282000,79.600000,1.643333,4.500000,0.400000,96.000000,111.035927,202.000000,28.000000,3.575000,123.570699,1.666116,105.971090,2.005657,94.785564,2.118051,89.236074,135.000000,5.500000,12/06/21 00:48:22,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:56:52,71.600000,71.600000,74.000000,64.970717,1656.503692,2331.615273,71.703692,0.781009,0.622464,28.237536,0.070514,0.000967,0.923140,2391.941501,1.029926,0.071481,65.282000,79.700000,2.033333,3.700000,0.900000,70.000000,99.588198,195.000000,54.000000,1.525000,84.281421,1.847107,104.435304,2.014309,92.959902,2.110469,89.763335,135.000000,5.500000,12/06/21 00:48:22,0.500000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:57:52,71.600000,71.600000,74.000000,64.970717,1656.501900,2331.615273,71.701900,0.781009,0.622464,28.237536,0.070514,0.000967,0.923140,2391.941501,1.029926,0.071481,65.282000,79.700000,1.963333,3.000000,0.700000,93.000000,83.549282,121.000000,21.000000,2.275000,97.500457,2.007438,91.476376,1.994509,92.886770,2.091863,89.474627,135.000000,5.500000,12/06/21 00:48:22,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:58:52,71.600000,71.600000,74.000000,64.898358,1656.500170,2330.923847,71.700170,0.781009,0.620902,28.239098,0.070518,0.000964,0.923191,2390.287070,1.029869,0.071482,65.282000,79.500000,2.365000,3.200000,1.300000,80.000000,80.889417,118.000000,65.000000,2.650000,75.749528,2.160331,82.061666,1.980865,91.046383,2.094307,89.399059,99.000000,5.300000,12/06/21 00:53:19,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 00:59:52,71.700000,71.700000,73.000000,64.959263,1656.499833,2337.833661,71.699833,0.783657,0.622224,28.237776,0.070501,0.000966,0.922974,2397.319273,1.030014,0.071467,66.956000,79.400000,1.670000,3.400000,0.600000,133.000000,96.854057,150.000000,32.000000,1.675000,135.999084,2.019008,88.491058,1.974043,92.227660,2.084449,89.567938,99.000000,5.300000,12/06/21 00:53:19,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:00:52,71.700000,71.700000,74.000000,65.067907,1656.499836,2338.874283,71.699836,0.783657,0.624575,28.235425,0.070496,0.000970,0.922898,2399.809486,1.030100,0.071465,66.956000,79.700000,2.313333,4.100000,0.900000,142.000000,104.901087,184.000000,36.000000,1.925000,140.781364,1.994215,100.307215,2.011814,94.440968,2.087726,89.899577,99.000000,5.300000,12/06/21 00:53:19,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:01:52,71.700000,71.700000,74.000000,65.140137,1656.499838,2339.568045,71.699838,0.783657,0.626142,28.233858,0.070492,0.000972,0.922846,2401.469743,1.030157,0.071464,66.956000,79.900000,1.921667,3.700000,0.400000,59.000000,88.603016,145.000000,1.000000,2.525000,49.742651,2.114050,96.673278,2.005990,93.554934,2.080144,90.134264,99.000000,5.300000,12/06/21 00:53:19,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:02:52,71.700000,71.700000,74.000000,65.140137,1656.499841,2339.568045,71.699841,0.783657,0.626142,28.233858,0.070492,0.000972,0.922846,2401.469743,1.030157,0.071464,66.956000,79.900000,2.338333,4.000000,0.900000,104.000000,81.091491,148.000000,29.000000,1.525000,124.227454,2.130579,85.210387,2.083028,93.560505,2.075312,90.187368,99.000000,5.300000,12/06/21 00:53:19,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:03:52,71.700000,71.700000,74.000000,65.104042,1656.499843,2339.221163,71.699843,0.783657,0.625358,28.234642,0.070494,0.000971,0.922872,2400.639603,1.030129,0.071464,66.956000,79.800000,1.813333,3.000000,0.800000,75.000000,93.617145,181.000000,67.000000,1.425000,97.291779,2.079339,87.317728,1.974542,93.652382,2.071286,90.234096,139.000000,4.500000,12/06/21 00:55:45,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:04:52,71.600000,71.600000,74.000000,65.006837,1656.499795,2331.960989,71.699795,0.781009,0.623245,28.236755,0.070512,0.000968,0.923115,2392.768750,1.029955,0.071480,65.282000,79.800000,2.625000,4.600000,1.400000,99.000000,89.789497,130.000000,51.000000,2.875000,90.994276,2.212397,91.812655,2.070050,92.251116,2.090392,90.273871,125.000000,4.600000,12/06/21 01:04:10,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:05:52,71.700000,71.700000,74.000000,65.248187,1656.499190,2340.608708,71.699190,0.783657,0.628493,28.231507,0.070486,0.000976,0.922769,2403.960301,1.030243,0.071461,67.208000,80.200000,3.930000,6.100000,1.400000,104.000000,77.558340,334.000000,5.000000,3.675000,106.750214,3.260331,83.888061,2.298669,89.367859,2.126631,90.042248,19.000000,6.100000,12/06/21 01:05:19,1.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:06:52,71.700000,71.700000,74.000000,65.212210,1656.499203,2340.261818,71.699203,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,2.401667,3.800000,0.700000,100.000000,105.061780,139.000000,77.000000,2.525000,93.755857,3.165289,92.323528,2.333111,90.012404,2.118162,90.521540,19.000000,6.100000,12/06/21 01:05:19,2.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:07:52,71.700000,71.700000,74.000000,65.176193,1656.499214,2339.914930,71.699214,0.783657,0.626926,28.233074,0.070490,0.000973,0.922821,2402.299906,1.030186,0.071463,67.208000,80.000000,2.250000,3.900000,1.000000,15.000000,86.392765,143.000000,8.000000,1.650000,16.686570,2.336364,96.209049,2.362562,90.356899,2.101194,90.556631,19.000000,6.100000,12/06/21 01:05:19,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:08:52,71.700000,71.700000,74.000000,65.212210,1656.499226,2340.261818,71.699226,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,2.561667,4.100000,1.100000,93.000000,81.784248,142.000000,40.000000,1.525000,120.894457,2.406612,84.144958,2.382363,90.456792,2.113580,90.542822,19.000000,6.100000,12/06/21 01:05:19,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:09:52,71.700000,71.700000,74.000000,65.212210,1656.499237,2340.261818,71.699237,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,1.718333,4.500000,0.400000,124.000000,96.971918,354.000000,1.000000,2.775000,135.263558,2.137190,88.395740,2.386190,90.533789,2.103832,90.858458,19.000000,6.100000,12/06/21 01:05:19,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:10:52,71.700000,71.700000,74.000000,65.212210,1656.499248,2340.261818,71.699248,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,2.421667,4.900000,0.500000,153.000000,104.583562,153.000000,62.000000,0.550000,120.558740,2.061983,100.831193,2.397837,90.781588,2.115162,91.177831,19.000000,6.100000,12/06/21 01:05:19,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:11:52,71.700000,71.700000,74.000000,65.248187,1656.499258,2340.608708,71.699258,0.783657,0.628493,28.231507,0.070486,0.000976,0.922769,2403.960301,1.030243,0.071461,67.208000,80.200000,1.810000,3.700000,0.700000,75.000000,108.852996,158.000000,75.000000,2.150000,84.002295,2.117355,106.899907,2.387188,92.689096,2.115551,91.530561,19.000000,6.100000,12/06/21 01:05:19,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:12:52,71.700000,71.700000,74.000000,65.212210,1656.499268,2340.261818,71.699268,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,2.373333,4.100000,0.900000,69.000000,98.922687,127.000000,57.000000,3.500000,83.006538,2.078512,104.182015,2.388852,94.539726,2.133879,91.574287,19.000000,6.100000,12/06/21 01:05:19,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:13:52,71.700000,71.700000,74.000000,65.212210,1656.499278,2340.261818,71.699278,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,2.888333,4.600000,1.400000,144.000000,107.505743,144.000000,63.000000,3.825000,132.762612,2.626446,102.963446,2.495840,95.938953,2.157373,91.680360,19.000000,6.100000,12/06/21 01:05:19,1.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:14:52,71.700000,71.700000,74.000000,65.212210,1656.499288,2340.261818,71.699288,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,2.433333,4.200000,0.900000,76.000000,93.628215,186.000000,59.000000,1.100000,66.243477,2.664463,100.630000,2.479867,96.396973,2.170508,91.709746,19.000000,6.100000,12/06/21 01:05:19,1.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:15:52,71.700000,71.700000,74.000000,65.212210,1656.499297,2340.261818,71.699297,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,1.785000,2.500000,0.700000,105.000000,94.690839,151.000000,67.000000,1.950000,101.249614,2.123967,94.583681,2.266556,97.943373,2.164427,91.936893,135.000000,4.900000,12/06/21 01:10:06,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:16:52,71.700000,71.700000,74.000000,65.248187,1656.499306,2340.608708,71.699306,0.783657,0.628493,28.231507,0.070486,0.000976,0.922769,2403.960301,1.030243,0.071461,67.208000,80.200000,1.285000,2.100000,0.400000,96.000000,90.205628,131.000000,43.000000,0.575000,103.254248,1.529752,92.299641,2.153245,96.375215,2.161122,91.721489,135.000000,4.900000,12/06/21 01:10:06,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:17:52,71.700000,71.700000,74.000000,65.212210,1656.499315,2340.261818,71.699315,0.783657,0.627709,28.232291,0.070488,0.000975,0.922795,2403.130092,1.030215,0.071462,67.208000,80.100000,1.471667,2.700000,0.300000,122.000000,93.152979,141.000000,55.000000,0.400000,129.514215,1.384298,91.781165,2.074376,96.899419,2.157845,91.455076,135.000000,4.900000,12/06/21 01:10:06,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:18:52,71.600000,71.600000,74.000000,65.114959,1656.498627,2332.998156,71.698627,0.781009,0.625588,28.234412,0.070506,0.000971,0.923038,2395.250636,1.030040,0.071478,65.516000,80.100000,2.551667,4.400000,0.600000,130.000000,93.351072,145.000000,48.000000,2.625000,105.423920,2.000000,93.275036,2.072213,98.205559,2.162566,91.736417,135.000000,4.900000,12/06/21 01:10:06,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:19:52,71.600000,71.600000,74.000000,65.042917,1656.497434,2332.306709,71.697434,0.781009,0.624026,28.235974,0.070510,0.000969,0.923089,2393.596023,1.029983,0.071479,65.282000,79.900000,3.906667,6.700000,1.600000,94.000000,108.260170,146.000000,55.000000,2.075000,117.776911,3.205785,101.134919,2.292679,99.389329,2.194502,91.999835,125.000000,6.700000,12/06/21 01:18:59,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:20:52,71.700000,71.700000,74.000000,65.176193,1656.496950,2339.914930,71.696950,0.783657,0.626926,28.233074,0.070490,0.000973,0.922821,2402.299906,1.030186,0.071463,67.208000,80.000000,2.415000,4.000000,1.100000,133.000000,97.248117,147.000000,75.000000,3.050000,140.752792,3.166116,102.932540,2.289018,98.703967,2.201222,92.348320,125.000000,6.700000,12/06/21 01:18:59,1.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:21:52,71.700000,71.700000,74.000000,65.140137,1656.496988,2339.568045,71.696988,0.783657,0.626142,28.233858,0.070492,0.000972,0.922846,2401.469743,1.030157,0.071464,66.956000,79.900000,2.138333,4.900000,1.300000,99.000000,89.813082,120.000000,67.000000,1.925000,81.219461,2.271074,93.509081,2.324459,96.657428,2.200916,92.199094,125.000000,6.700000,12/06/21 01:18:59,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:22:52,71.700000,71.700000,74.000000,65.104042,1656.497024,2339.221163,71.697024,0.783657,0.625358,28.234642,0.070494,0.000971,0.922872,2400.639603,1.030129,0.071464,66.956000,79.800000,1.295000,1.700000,0.800000,101.000000,97.835456,123.000000,80.000000,0.950000,99.500114,1.732231,94.169391,2.218469,96.539630,2.186837,92.493881,125.000000,6.700000,12/06/21 01:18:59,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:23:52,71.700000,71.700000,74.000000,65.104042,1656.497059,2339.221163,71.697059,0.783657,0.625358,28.234642,0.070494,0.000971,0.922872,2400.639603,1.030129,0.071464,66.956000,79.800000,2.660000,5.200000,1.200000,81.000000,93.957472,131.000000,57.000000,2.250000,84.749738,1.975207,95.967458,2.197005,95.292523,2.179089,92.519626,125.000000,6.700000,12/06/21 01:18:59,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:24:52,71.700000,71.700000,74.000000,65.104042,1656.497094,2339.221163,71.697094,0.783657,0.625358,28.234642,0.070494,0.000971,0.922872,2400.639603,1.030129,0.071464,66.956000,79.800000,1.785000,3.300000,0.400000,125.000000,73.134406,125.000000,45.000000,0.675000,111.839178,2.214050,83.621179,2.127288,93.135322,2.171952,92.156613,125.000000,6.700000,12/06/21 01:18:59,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:25:52,71.700000,71.700000,74.000000,65.140137,1656.497128,2339.568045,71.697128,0.783657,0.626142,28.233858,0.070492,0.000972,0.922846,2401.469743,1.030157,0.071464,66.956000,79.900000,1.518333,2.300000,0.600000,70.000000,86.368938,121.000000,64.000000,1.250000,80.744455,1.655372,79.817674,2.102662,92.332692,2.167509,92.199718,125.000000,6.700000,12/06/21 01:18:59,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:26:52,71.600000,71.600000,74.000000,65.078958,1656.496547,2332.652431,71.696547,0.781009,0.624807,28.235193,0.070508,0.000970,0.923064,2394.423318,1.030012,0.071478,65.516000,80.000000,1.931667,3.100000,0.600000,75.000000,91.239851,219.000000,54.000000,1.850000,68.533141,1.715702,88.934772,2.164725,92.435633,2.163705,92.288195,125.000000,6.700000,12/06/21 01:18:59,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:27:52,71.600000,71.600000,74.000000,65.114959,1656.495449,2332.998156,71.695449,0.781009,0.625588,28.234412,0.070506,0.000971,0.923038,2395.250636,1.030040,0.071478,65.516000,80.100000,2.613333,4.900000,0.800000,101.000000,113.351766,142.000000,70.000000,2.825000,104.744203,2.262810,102.676649,2.278369,94.498819,2.144543,92.586173,125.000000,6.700000,12/06/21 01:18:59,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:28:52,71.600000,71.600000,74.000000,65.114959,1656.494375,2332.998156,71.694375,0.781009,0.625588,28.234412,0.070506,0.000971,0.923038,2395.250636,1.030040,0.071478,65.516000,80.100000,2.141667,3.600000,0.800000,120.000000,99.524316,128.000000,71.000000,1.825000,110.507968,2.376860,106.083418,2.243095,95.145612,2.130741,92.688201,125.000000,6.700000,12/06/21 01:18:59,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:29:52,71.600000,71.600000,74.000000,65.114959,1656.493325,2332.998156,71.693325,0.781009,0.625588,28.234412,0.070506,0.000971,0.923038,2395.250636,1.030040,0.071478,65.516000,80.100000,3.431667,6.000000,1.700000,81.000000,99.853211,154.000000,53.000000,2.025000,77.500000,2.786777,99.694640,2.192013,94.236393,2.160372,93.048915,124.000000,6.000000,12/06/21 01:28:56,1.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:30:52,71.700000,71.700000,74.000000,65.284125,1656.492665,2340.955602,71.692665,0.783657,0.629277,28.230723,0.070484,0.000977,0.922744,2404.790534,1.030272,0.071461,67.208000,80.300000,2.590000,5.100000,0.600000,103.000000,77.833754,142.000000,27.000000,2.275000,85.266228,3.006612,88.892834,2.212812,92.343042,2.158400,92.721299,124.000000,6.000000,12/06/21 01:28:56,1.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:31:52,71.700000,71.700000,74.000000,65.176193,1656.492744,2339.914930,71.692744,0.783657,0.626926,28.233074,0.070490,0.000973,0.922821,2402.299906,1.030186,0.071463,67.208000,80.000000,2.115000,3.200000,0.700000,66.000000,74.699617,118.000000,52.000000,2.050000,65.000000,2.353719,76.295112,2.207321,90.746497,2.152680,92.618197,124.000000,6.000000,12/06/21 01:28:56,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:32:52,71.700000,71.700000,74.000000,65.140137,1656.492823,2339.568045,71.692823,0.783657,0.626142,28.233858,0.070492,0.000972,0.922846,2401.469743,1.030157,0.071464,66.956000,79.900000,1.521667,2.900000,0.600000,65.000000,83.990787,176.000000,48.000000,1.675000,67.995419,1.821488,79.383381,2.229118,89.328203,2.151763,92.348403,124.000000,6.000000,12/06/21 01:28:56,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:33:52,71.900000,71.900000,74.000000,65.298451,1656.494603,2353.745204,71.694603,0.788978,0.629604,28.230396,0.070456,0.000977,0.922386,2416.398535,1.030478,0.071434,66.956000,79.800000,1.955000,2.900000,1.300000,94.000000,91.130665,191.000000,63.000000,2.375000,101.001374,1.742975,87.346977,2.160233,88.987581,2.153346,92.295003,124.000000,6.000000,12/06/21 01:28:56,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:34:52,71.900000,71.900000,74.000000,65.370663,1656.496768,2354.443644,71.696768,0.788978,0.631182,28.228818,0.070452,0.000980,0.922334,2418.070363,1.030535,0.071432,67.208000,80.000000,1.770000,3.500000,0.800000,57.000000,82.310834,125.000000,44.000000,2.125000,60.500000,1.866942,86.330003,2.156240,89.995838,2.155540,92.086829,124.000000,6.000000,12/06/21 01:28:56,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:35:52,71.700000,71.700000,74.000000,65.104042,1656.498783,2339.221163,71.698783,0.783657,0.625358,28.234642,0.070494,0.000971,0.922872,2400.639603,1.030129,0.071464,66.956000,79.800000,1.750000,2.600000,0.600000,62.000000,76.714767,125.000000,43.000000,2.200000,70.495402,1.766116,79.656779,2.180200,88.904944,2.161094,91.722936,124.000000,6.000000,12/06/21 01:28:56,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:36:52,71.700000,71.700000,74.000000,65.140137,1656.498796,2339.568045,71.698796,0.783657,0.626142,28.233858,0.070492,0.000972,0.922846,2401.469743,1.030157,0.071464,66.956000,79.900000,2.125000,3.600000,1.000000,80.000000,94.797256,128.000000,62.000000,1.275000,87.972160,1.942149,85.506010,2.201498,89.310077,2.168259,92.121677,124.000000,6.000000,12/06/21 01:28:56,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:37:52,71.700000,71.700000,74.000000,65.176193,1656.498808,2339.914930,71.698808,0.783657,0.626926,28.233074,0.070490,0.000973,0.922821,2402.299906,1.030186,0.071463,67.208000,80.000000,1.836667,4.100000,0.500000,85.000000,89.176384,137.000000,52.000000,1.150000,76.245086,1.985950,91.739669,2.124792,86.965853,2.150903,92.095382,124.000000,6.000000,12/06/21 01:28:56,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:38:52,71.700000,71.700000,74.000000,65.176193,1656.498820,2351.658925,71.698820,0.783657,0.626926,28.223074,0.070465,0.000973,0.922494,2412.895378,1.030551,0.071438,67.208000,80.000000,1.573333,3.300000,0.500000,123.000000,74.386614,126.000000,24.000000,1.050000,114.748208,1.704132,82.187147,2.067554,84.522832,2.131547,91.734134,124.000000,6.000000,12/06/21 01:28:56,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:39:52,71.700000,71.700000,74.000000,65.284125,1656.498832,2352.699874,71.698832,0.783657,0.629277,28.220723,0.070459,0.000977,0.922417,2415.386889,1.030637,0.071436,67.208000,80.300000,1.470000,2.900000,0.500000,70.000000,80.470658,145.000000,40.000000,1.175000,54.227647,1.517355,77.608764,1.871714,82.564496,2.128714,91.804535,60.000000,5.100000,12/06/21 01:30:18,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:40:52,71.700000,71.700000,74.000000,65.284125,1656.498844,2352.699874,71.698844,0.783657,0.629277,28.220723,0.070459,0.000977,0.922417,2415.386889,1.030637,0.071436,67.208000,80.300000,1.730000,4.500000,0.300000,114.000000,105.587418,328.000000,3.000000,4.400000,119.246826,1.596694,91.521743,1.785358,84.824761,2.114885,92.015077,114.000000,4.500000,12/06/21 01:40:52,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:41:52,71.600000,71.600000,74.000000,65.258572,1656.498070,2346.125809,71.698070,0.781009,0.628712,28.221288,0.070473,0.000976,0.922609,2409.156281,1.030519,0.071450,65.516000,80.500000,2.601667,5.100000,0.800000,89.000000,89.393693,133.000000,58.000000,1.350000,96.750903,2.157851,95.940294,1.834110,86.323978,2.125965,92.088829,127.000000,5.100000,12/06/21 01:40:56,0.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:42:52,71.600000,71.600000,74.000000,65.294378,1656.497133,2346.471640,71.697133,0.781009,0.629493,28.220507,0.070472,0.000977,0.922584,2409.984007,1.030548,0.071449,65.516000,80.600000,2.190000,3.700000,0.800000,81.000000,87.243778,130.000000,57.000000,2.975000,79.500000,2.413223,88.527253,1.900998,86.652131,2.126021,91.932943,127.000000,5.100000,12/06/21 01:40:56,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:43:52,71.600000,71.600000,74.000000,65.294378,1656.496198,2346.471640,71.696198,0.781009,0.629493,28.220507,0.070472,0.000977,0.922584,2409.984007,1.030548,0.071449,65.516000,80.600000,1.905000,3.200000,0.700000,66.000000,85.977497,131.000000,66.000000,1.150000,77.492301,2.042975,86.626175,1.896173,86.196011,2.135379,91.839739,127.000000,5.100000,12/06/21 01:40:56,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:44:52,71.700000,71.700000,74.000000,65.391704,1656.495582,2353.740849,71.695582,0.783657,0.631628,28.218372,0.070453,0.000981,0.922340,2417.878607,1.030723,0.071434,67.208000,80.600000,1.843333,2.800000,0.900000,93.000000,98.727646,162.000000,63.000000,2.050000,90.249786,1.884298,92.117148,1.903494,87.830236,2.130825,92.086892,127.000000,5.100000,12/06/21 01:40:56,1.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:45:52,71.700000,71.700000,74.000000,65.427486,1656.495183,2354.087846,71.695183,0.783657,0.632411,28.217589,0.070451,0.000982,0.922315,2418.709225,1.030751,0.071433,67.208000,80.700000,1.403333,2.500000,0.500000,118.000000,106.634313,157.000000,59.000000,2.025000,109.997478,1.623140,102.401722,1.869052,90.949858,2.119939,92.395280,127.000000,5.100000,12/06/21 01:40:56,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:46:52,71.600000,71.600000,74.000000,65.401562,1656.494480,2347.509149,71.694480,0.781009,0.631836,28.218164,0.070466,0.000981,0.922507,2412.467322,1.030633,0.071447,65.516000,80.900000,4.601667,8.200000,2.000000,62.000000,104.034036,136.000000,62.000000,2.275000,76.520910,2.995868,105.232146,2.114642,91.924349,2.164177,92.187462,135.000000,8.200000,12/06/21 01:46:31,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:47:52,71.600000,71.600000,74.000000,65.401562,1656.494083,2347.509149,71.694083,0.781009,0.631836,28.218164,0.070466,0.000981,0.922507,2412.467322,1.030633,0.071447,65.516000,80.900000,2.770000,7.300000,0.900000,93.000000,95.184975,134.000000,58.000000,5.100000,104.507968,3.671901,99.737791,2.206822,92.571314,2.174313,92.371484,135.000000,8.200000,12/06/21 01:46:31,2.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:48:52,71.700000,71.700000,74.000000,65.463229,1656.493954,2354.434846,71.693954,0.783657,0.633195,28.216805,0.070449,0.000983,0.922289,2419.539867,1.030780,0.071432,67.208000,80.800000,2.810000,7.000000,0.700000,129.000000,97.079561,163.000000,53.000000,5.525000,117.312399,2.785124,95.811925,2.330616,94.766045,2.179450,92.354438,135.000000,8.200000,12/06/21 01:46:31,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:49:52,71.700000,71.700000,74.000000,65.391704,1656.494009,2353.740849,71.694009,0.783657,0.631628,28.218372,0.070453,0.000981,0.922340,2417.878607,1.030723,0.071434,67.208000,80.600000,2.806667,5.900000,0.900000,78.000000,86.226937,157.000000,43.000000,1.675000,74.499657,2.821488,91.643448,2.464060,95.260720,2.197251,92.373340,135.000000,8.200000,12/06/21 01:46:31,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:50:52,71.700000,71.700000,74.000000,65.427486,1656.494063,2354.087846,71.694063,0.783657,0.632411,28.217589,0.070451,0.000982,0.922315,2418.709225,1.030751,0.071433,67.208000,80.700000,1.598333,3.900000,0.300000,150.000000,103.649339,158.000000,62.000000,0.350000,128.198599,2.242149,95.287432,2.456406,95.395521,2.191641,92.747234,135.000000,8.200000,12/06/21 01:46:31,2.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:51:52,71.700000,71.700000,74.000000,65.463229,1656.494116,2354.434846,71.694116,0.783657,0.633195,28.216805,0.070449,0.000983,0.922289,2419.539867,1.030780,0.071432,67.208000,80.800000,1.515000,2.900000,0.400000,183.000000,105.607166,202.000000,34.000000,2.625000,170.574889,1.557851,104.317030,2.342928,96.860859,2.183893,92.854314,135.000000,8.200000,12/06/21 01:46:31,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:52:52,71.600000,71.600000,74.000000,65.401562,1656.494124,2347.509149,71.694124,0.781009,0.631836,28.218164,0.070466,0.000981,0.922507,2412.467322,1.030633,0.071447,65.516000,80.900000,1.450000,2.500000,0.600000,85.000000,77.728589,161.000000,39.000000,0.800000,70.494906,1.472727,91.086586,2.271714,95.933898,2.181949,92.786324,135.000000,8.200000,12/06/21 01:46:31,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:53:52,71.600000,71.600000,74.000000,65.472825,1656.493297,2348.200836,71.693297,0.781009,0.633398,28.216602,0.070462,0.000984,0.922456,2414.122980,1.030690,0.071445,65.732000,81.100000,2.728333,4.900000,0.600000,65.000000,110.359527,184.000000,48.000000,2.000000,59.250301,2.090083,93.358903,2.351414,98.280688,2.179089,93.043592,135.000000,8.200000,12/06/21 01:46:31,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:54:52,71.600000,71.600000,74.000000,65.721040,1656.492485,2350.621825,71.692485,0.781009,0.638865,28.211135,0.070448,0.000992,0.922277,2419.918505,1.030890,0.071440,65.732000,81.800000,3.018333,7.000000,0.900000,27.000000,98.582226,149.000000,27.000000,4.300000,66.330309,2.855372,103.898440,2.469717,98.312420,2.201583,92.970494,135.000000,8.200000,12/06/21 01:46:31,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:55:52,71.600000,71.600000,74.000000,65.614891,1656.491687,2349.584242,71.691687,0.781009,0.636522,28.213478,0.070454,0.000988,0.922354,2417.434571,1.030804,0.071442,65.732000,81.500000,2.640000,4.300000,0.700000,59.000000,85.452931,201.000000,9.000000,2.500000,68.980337,2.814876,91.895440,2.592845,96.191180,2.218245,92.620008,135.000000,8.200000,12/06/21 01:46:31,1.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:56:52,71.700000,71.700000,74.000000,65.676878,1656.491587,2356.516902,71.691587,0.783657,0.637897,28.212103,0.070437,0.000990,0.922135,2424.524202,1.030952,0.071428,67.424000,81.400000,2.318333,3.800000,0.800000,48.000000,92.197171,143.000000,48.000000,2.925000,49.999771,2.491736,88.393962,2.365225,94.842535,2.222605,92.492082,120.000000,7.300000,12/06/21 01:47:42,1.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:57:52,71.700000,71.700000,74.000000,65.641366,1656.491658,2356.169886,71.691658,0.783657,0.637113,28.212887,0.070439,0.000989,0.922161,2423.693422,1.030923,0.071428,67.424000,81.300000,1.450000,3.400000,0.400000,79.000000,100.520861,195.000000,35.000000,1.700000,75.763405,1.888430,95.741035,2.237105,95.381531,2.214191,92.765927,94.000000,7.000000,12/06/21 01:54:47,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:58:52,71.700000,71.700000,74.000000,65.641366,1656.491729,2356.169886,71.691729,0.783657,0.637113,28.212887,0.070439,0.000989,0.922161,2423.693422,1.030923,0.071428,67.424000,81.300000,2.058333,3.800000,0.600000,86.000000,89.887210,142.000000,54.000000,1.700000,103.281761,1.763636,94.371050,2.166389,94.683652,2.209109,92.927631,94.000000,7.000000,12/06/21 01:54:47,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 01:59:52,71.700000,71.700000,74.000000,65.676878,1656.491798,2356.516902,71.691798,0.783657,0.637897,28.212103,0.070437,0.000990,0.922135,2424.524202,1.030952,0.071428,67.424000,81.400000,2.341667,4.000000,0.800000,136.000000,87.713685,157.000000,50.000000,2.025000,134.000229,2.196694,88.716867,2.111148,94.725116,2.220133,92.790033,94.000000,7.000000,12/06/21 01:54:47,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:00:52,71.700000,71.700000,74.000000,65.676878,1656.491865,2356.516902,71.691865,0.783657,0.637897,28.212103,0.070437,0.000990,0.922135,2424.524202,1.030952,0.071428,67.424000,81.400000,2.436667,4.200000,0.800000,70.000000,102.412424,168.000000,70.000000,2.775000,74.981248,2.381818,94.895416,2.192512,94.710402,2.222327,92.786763,94.000000,7.000000,12/06/21 01:54:47,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:01:52,71.700000,71.700000,74.000000,65.676878,1656.491932,2356.516902,71.691932,0.783657,0.637897,28.212103,0.070437,0.000990,0.922135,2424.524202,1.030952,0.071428,67.424000,81.400000,3.206667,6.700000,1.200000,75.000000,78.149738,108.000000,52.000000,3.175000,72.751072,2.815702,90.142895,2.364559,91.931077,2.243821,92.566761,94.000000,7.000000,12/06/21 01:54:47,1.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:02:52,71.700000,71.700000,74.000000,65.676878,1656.491998,2356.516902,71.691998,0.783657,0.637897,28.212103,0.070437,0.000990,0.922135,2424.524202,1.030952,0.071428,67.424000,81.400000,2.201667,3.500000,0.800000,96.000000,90.674545,136.000000,66.000000,2.250000,95.500000,2.704959,84.236278,2.437105,93.147037,2.241239,92.729632,94.000000,7.000000,12/06/21 01:54:47,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:03:52,71.700000,71.700000,74.000000,65.676878,1656.492062,2356.516902,71.692062,0.783657,0.637897,28.212103,0.070437,0.000990,0.922135,2424.524202,1.030952,0.071428,67.424000,81.400000,2.613333,5.000000,1.000000,99.000000,86.605690,126.000000,41.000000,2.325000,110.005749,2.413223,88.538492,2.426290,90.933095,2.254513,92.599464,94.000000,7.000000,12/06/21 01:54:47,1.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:04:52,71.700000,71.700000,74.000000,65.641366,1656.492126,2356.169886,71.692126,0.783657,0.637113,28.212887,0.070439,0.000989,0.922161,2423.693422,1.030923,0.071428,67.424000,81.300000,2.730000,5.900000,0.900000,93.000000,106.162510,152.000000,68.000000,1.475000,79.741518,2.676033,96.268571,2.402329,91.652486,2.256790,92.883146,77.000000,6.700000,12/06/21 02:01:14,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:05:52,71.700000,71.700000,74.000000,65.641366,1656.492215,2356.169886,71.692215,0.783657,0.637113,28.212887,0.070439,0.000989,0.922161,2423.693422,1.030923,0.071428,67.424000,81.300000,1.883333,3.800000,0.400000,42.000000,91.057293,148.000000,42.000000,3.325000,50.002139,2.296694,98.599839,2.324126,92.228731,2.222827,93.089346,77.000000,6.700000,12/06/21 02:01:14,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:06:52,71.700000,71.700000,74.000000,65.676878,1656.492276,2356.516902,71.692276,0.783657,0.637897,28.212103,0.070437,0.000990,0.922135,2424.524202,1.030952,0.071428,67.424000,81.400000,2.050000,4.300000,0.500000,89.000000,79.956501,345.000000,2.000000,0.650000,80.511559,1.965289,85.681663,2.298170,91.017571,2.216662,92.662575,77.000000,6.700000,12/06/21 02:01:14,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:07:52,71.700000,71.700000,74.000000,65.676878,1656.492337,2356.516902,71.692337,0.783657,0.637897,28.212103,0.070437,0.000990,0.922135,2424.524202,1.030952,0.071428,67.424000,81.400000,2.011667,4.400000,0.600000,112.000000,109.455469,139.000000,78.000000,4.100000,108.500000,2.037190,94.951772,2.352413,92.173601,2.212497,93.041705,77.000000,6.700000,12/06/21 02:01:14,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:08:52,71.700000,71.700000,74.000000,65.747788,1656.492396,2357.210943,71.692396,0.783657,0.639464,28.210536,0.070433,0.000993,0.922084,2426.185832,1.031009,0.071426,67.424000,81.600000,2.875000,6.400000,0.400000,114.000000,113.322364,163.000000,58.000000,4.175000,111.513777,2.430579,111.175421,2.433444,94.554381,2.217523,93.602392,77.000000,6.700000,12/06/21 02:01:14,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:09:52,71.700000,71.700000,74.000000,65.783186,1656.492455,2357.557967,71.692455,0.783657,0.640248,28.209752,0.070431,0.000994,0.922058,2427.016682,1.031038,0.071425,67.424000,81.700000,1.408333,4.000000,0.400000,94.000000,112.057184,208.000000,52.000000,1.400000,94.500305,2.157851,112.699801,2.341265,97.027671,2.212691,93.859409,77.000000,6.700000,12/06/21 02:01:14,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:10:52,71.700000,71.700000,74.000000,65.747788,1656.492512,2357.210943,71.692512,0.783657,0.639464,28.210536,0.070433,0.000993,0.922084,2426.185832,1.031009,0.071426,67.424000,81.600000,2.405000,5.100000,0.700000,93.000000,97.477032,166.000000,60.000000,2.750000,87.500420,1.933058,104.824114,2.339268,96.430977,2.211913,93.748429,77.000000,6.700000,12/06/21 02:01:14,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:11:52,71.700000,71.700000,74.000000,65.747788,1656.492569,2357.210943,71.692569,0.783657,0.639464,28.210536,0.070433,0.000993,0.922084,2426.185832,1.031009,0.071426,67.424000,81.600000,1.476667,3.100000,0.400000,90.000000,110.687708,165.000000,54.000000,2.200000,97.003205,1.940496,104.009855,2.167055,99.777405,2.206804,93.752506,120.000000,6.400000,12/06/21 02:08:39,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:12:52,71.600000,71.600000,74.000000,65.721040,1656.492036,2350.621825,71.692036,0.781009,0.638865,28.211135,0.070448,0.000992,0.922277,2419.918505,1.030890,0.071440,65.732000,81.800000,2.455000,4.800000,0.900000,92.000000,99.339370,142.000000,64.000000,1.225000,77.725517,1.970248,104.929841,2.192512,100.728846,2.208442,93.752110,120.000000,6.400000,12/06/21 02:08:39,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:13:52,71.600000,71.600000,74.000000,65.791617,1656.491348,2351.313560,71.691348,0.781009,0.640427,28.209573,0.070444,0.000994,0.922226,2421.574576,1.030947,0.071439,65.948000,82.000000,1.773333,3.300000,0.500000,93.000000,85.350631,148.000000,57.000000,1.775000,74.954583,2.114050,92.231895,2.105158,100.633264,2.190086,93.389957,120.000000,6.400000,12/06/21 02:08:39,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:14:52,71.600000,71.600000,74.000000,65.826850,1656.490671,2351.659432,71.690671,0.781009,0.641208,28.208792,0.070442,0.000996,0.922201,2422.402645,1.030976,0.071438,65.948000,82.100000,2.890000,6.100000,0.800000,106.000000,108.018068,203.000000,57.000000,5.375000,117.261553,2.326446,96.213766,2.122296,100.761444,2.196862,93.596994,120.000000,6.400000,12/06/21 02:08:39,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:15:52,71.600000,71.600000,74.000000,65.862044,1656.490004,2352.005307,71.690004,0.781009,0.641989,28.208011,0.070440,0.000997,0.922175,2423.230738,1.031004,0.071437,65.948000,82.200000,2.490000,4.200000,1.300000,121.000000,95.785787,142.000000,51.000000,3.125000,111.494953,2.684298,101.590217,2.184526,101.165471,2.208942,93.624174,120.000000,6.400000,12/06/21 02:08:39,1.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:16:52,71.600000,71.600000,74.000000,65.826850,1656.489346,2351.659432,71.689346,0.781009,0.641208,28.208792,0.070442,0.000996,0.922201,2422.402645,1.030976,0.071438,65.948000,82.100000,1.748333,5.100000,0.500000,113.000000,103.556786,174.000000,54.000000,0.825000,116.742852,2.133058,99.695234,2.151248,103.504538,2.216245,93.848166,120.000000,6.400000,12/06/21 02:08:39,1.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:17:52,71.600000,71.600000,74.000000,65.791617,1656.488698,2363.062814,71.688698,0.781009,0.640427,28.199573,0.070419,0.000994,0.921899,2432.178877,1.031313,0.071414,65.948000,82.000000,1.585000,4.700000,0.400000,129.000000,118.770408,183.000000,39.000000,4.300000,119.746771,1.687603,111.267843,2.113977,104.440069,2.218078,94.277213,120.000000,6.400000,12/06/21 02:08:39,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:18:52,71.600000,71.600000,74.000000,65.791617,1656.488060,2363.062814,71.688060,0.781009,0.640427,28.199573,0.070419,0.000994,0.921899,2432.178877,1.031313,0.071414,65.948000,82.000000,3.291667,5.100000,1.700000,84.000000,113.915921,163.000000,67.000000,2.025000,84.744489,2.425620,116.314258,2.157238,104.471713,2.231352,94.621197,121.000000,6.100000,12/06/21 02:14:50,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:19:52,71.600000,71.600000,74.000000,65.826850,1656.487430,2363.408779,71.687430,0.781009,0.641208,28.198792,0.070417,0.000996,0.921874,2433.007240,1.031341,0.071413,65.948000,82.100000,1.208333,2.700000,0.300000,130.000000,98.322139,161.000000,50.000000,2.275000,124.003665,2.270248,106.449721,2.131947,103.068403,2.185782,94.436283,121.000000,6.100000,12/06/21 02:14:50,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:20:52,71.600000,71.600000,74.000000,65.721040,1656.486809,2362.370894,71.686809,0.781009,0.638865,28.201135,0.070423,0.000992,0.921950,2430.522219,1.031256,0.071415,65.732000,81.800000,2.663333,5.000000,0.700000,85.000000,110.525810,146.000000,64.000000,2.700000,88.481043,1.937190,104.332660,2.158735,104.388761,2.190475,94.666888,121.000000,6.100000,12/06/21 02:14:50,0.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:21:52,71.400000,71.400000,72.000000,65.561304,1656.485775,2348.152592,71.685775,0.775735,0.635327,28.204673,0.070459,0.000987,0.922413,2415.502775,1.030932,0.071445,65.732000,81.900000,2.036667,4.900000,0.600000,125.000000,113.029773,162.000000,82.000000,4.475000,131.741250,2.352893,111.959108,2.213977,104.652227,2.188253,95.062242,121.000000,6.100000,12/06/21 02:14:50,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:22:52,71.400000,71.400000,72.000000,65.631747,1656.483775,2337.090010,71.683775,0.775735,0.636878,28.213122,0.070480,0.000989,0.922690,2406.545072,1.030623,0.071469,65.948000,82.100000,2.426667,4.500000,0.700000,125.000000,95.201991,143.000000,61.000000,2.275000,124.250014,2.230579,104.062705,2.210483,104.224325,2.206970,95.014231,121.000000,6.100000,12/06/21 02:14:50,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:23:52,71.400000,71.400000,72.000000,65.561304,1656.481802,2348.152592,71.681802,0.775735,0.635327,28.204673,0.070459,0.000987,0.922413,2415.502775,1.030932,0.071445,65.732000,81.900000,1.813333,3.600000,0.500000,139.000000,90.213314,146.000000,59.000000,3.100000,138.250071,2.142975,92.991813,2.214975,104.722743,2.193113,94.944829,121.000000,6.100000,12/06/21 02:14:50,1.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:24:52,71.400000,71.400000,72.000000,65.561304,1656.479857,2336.402902,71.679857,0.775735,0.635327,28.214673,0.070484,0.000987,0.922740,2404.900391,1.030567,0.071470,65.732000,81.900000,1.726667,3.800000,0.300000,98.000000,111.868888,158.000000,73.000000,1.950000,94.250929,1.776033,101.395898,2.101830,105.172312,2.191725,95.630015,128.000000,5.100000,12/06/21 02:17:59,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:25:52,71.400000,71.400000,72.000000,65.526027,1656.477939,2336.059353,71.677939,0.775735,0.634551,28.215449,0.070485,0.000986,0.922766,2404.078084,1.030538,0.071471,65.732000,81.800000,1.535000,2.100000,0.800000,56.000000,83.514415,120.000000,56.000000,2.075000,61.000686,1.647107,97.795739,2.007155,103.891042,2.192141,95.563279,128.000000,5.100000,12/06/21 02:17:59,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:26:52,71.400000,71.400000,72.000000,65.561304,1656.476047,2348.152592,71.676047,0.775735,0.635327,28.204673,0.070459,0.000987,0.922413,2415.502775,1.030932,0.071445,65.732000,81.900000,1.968333,3.800000,0.500000,120.000000,95.245861,133.000000,49.000000,3.300000,125.249499,1.752066,89.249395,2.023627,103.050294,2.193085,95.626887,128.000000,5.100000,12/06/21 02:17:59,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:27:52,71.400000,71.400000,72.000000,65.631747,1656.474180,2348.839884,71.674180,0.775735,0.636878,28.203122,0.070455,0.000989,0.922363,2417.148039,1.030989,0.071444,65.948000,82.100000,2.461667,5.200000,1.000000,95.000000,104.747829,132.000000,59.000000,1.400000,94.500000,2.213223,99.758444,2.117471,101.699123,2.190697,95.487986,132.000000,5.200000,12/06/21 02:27:30,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:28:52,71.400000,71.400000,72.000000,65.737130,1656.472339,2349.870841,71.672339,0.775735,0.639206,28.200794,0.070449,0.000993,0.922287,2419.616106,1.031074,0.071442,65.948000,82.400000,1.331667,2.200000,0.600000,90.000000,98.199806,224.000000,67.000000,1.675000,84.749354,1.905785,101.771567,1.917471,100.067455,2.177117,95.464703,132.000000,5.200000,12/06/21 02:27:30,1.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:29:52,71.200000,71.200000,72.000000,65.541936,1656.469788,2335.300184,71.669788,0.770492,0.634886,28.205114,0.070486,0.000987,0.922776,2403.763411,1.030722,0.071473,65.948000,82.400000,1.905000,3.800000,0.800000,105.000000,106.874889,231.000000,53.000000,1.125000,85.444316,1.619835,102.369412,1.988020,100.947741,2.151680,95.555778,132.000000,5.200000,12/06/21 02:27:30,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:30:52,71.200000,71.200000,72.000000,65.471777,1656.466674,2334.617484,71.666674,0.770492,0.633345,28.206655,0.070490,0.000984,0.922826,2402.129381,1.030666,0.071474,65.948000,82.200000,2.130000,3.300000,0.900000,101.000000,91.206683,121.000000,59.000000,1.175000,94.500000,2.013223,98.395446,1.933777,98.885362,2.143932,95.791741,132.000000,5.200000,12/06/21 02:27:30,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:31:52,71.200000,71.200000,72.000000,65.506875,1656.463601,2334.958833,71.663601,0.770492,0.634115,28.205885,0.070488,0.000985,0.922801,2402.946385,1.030694,0.071474,65.948000,82.300000,1.965000,3.100000,0.600000,87.000000,91.206876,137.000000,58.000000,1.500000,86.000000,2.042975,91.325871,1.931281,96.728712,2.141461,96.070951,132.000000,5.200000,12/06/21 02:27:30,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:32:52,71.200000,71.200000,72.000000,65.541936,1656.460569,2335.300184,71.660569,0.770492,0.634886,28.205114,0.070486,0.000987,0.922776,2403.763411,1.030722,0.071473,65.948000,82.400000,2.101667,4.900000,0.300000,92.000000,100.428527,276.000000,66.000000,2.050000,91.000000,2.029752,95.373819,1.894842,97.193839,2.151152,96.331638,132.000000,5.200000,12/06/21 02:27:30,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:33:52,71.200000,71.200000,72.000000,65.611945,1656.457576,2335.982895,71.657576,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,2.210000,5.900000,0.600000,122.000000,88.434973,176.000000,24.000000,0.725000,114.752227,2.149587,94.274822,1.936273,97.181226,2.155429,96.313515,136.000000,5.900000,12/06/21 02:33:13,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:34:52,71.200000,71.200000,72.000000,65.611945,1656.454622,2335.982895,71.654622,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,1.273333,2.700000,0.400000,129.000000,108.303105,166.000000,68.000000,2.150000,126.009631,1.744628,99.024894,1.888020,96.667933,2.147154,96.752638,136.000000,5.900000,12/06/21 02:33:13,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:35:52,71.200000,71.200000,72.000000,65.611945,1656.451705,2335.982895,71.651705,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,2.460000,4.700000,1.000000,99.000000,95.016180,130.000000,58.000000,1.375000,80.712480,1.856198,101.627365,1.980699,97.861864,2.159011,97.074772,136.000000,5.900000,12/06/21 02:33:13,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:36:52,71.200000,71.200000,72.000000,65.681807,1656.448826,2336.665616,71.648826,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,1.386667,2.400000,0.500000,119.000000,92.727984,144.000000,54.000000,1.825000,128.484716,1.928926,94.189333,1.924293,97.714841,2.146432,97.046684,136.000000,5.900000,12/06/21 02:33:13,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:37:52,71.200000,71.200000,72.000000,65.681807,1656.445983,2336.665616,71.645983,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,1.568333,2.200000,0.700000,85.000000,84.898017,133.000000,41.000000,1.575000,66.216613,1.473554,88.851342,1.833111,95.547735,2.141794,96.977649,136.000000,5.900000,12/06/21 02:33:13,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:38:52,71.200000,71.200000,72.000000,65.681807,1656.443176,2336.665616,71.643176,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,1.900000,4.800000,0.800000,97.000000,110.121257,162.000000,62.000000,2.850000,108.995156,1.729752,97.527806,1.889351,96.768429,2.147292,97.560760,136.000000,5.900000,12/06/21 02:33:13,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:39:52,71.200000,71.200000,72.000000,65.681807,1656.440404,2336.665616,71.640404,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,1.910000,3.700000,0.900000,78.000000,85.102525,124.000000,49.000000,2.150000,84.502403,1.900000,97.229839,1.889850,94.604533,2.154624,97.613916,136.000000,5.900000,12/06/21 02:33:13,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:40:52,71.200000,71.200000,72.000000,65.786323,1656.437667,2337.689717,71.637667,0.770492,0.640279,28.199721,0.070473,0.000995,0.922599,2409.483221,1.030919,0.071468,66.164000,83.100000,1.871667,4.800000,0.500000,63.000000,87.088738,148.000000,49.000000,3.825000,66.498472,1.895041,86.179041,1.864226,94.184716,2.157901,97.345886,136.000000,5.900000,12/06/21 02:33:13,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:41:52,71.200000,71.200000,72.000000,65.855817,1656.434963,2338.372465,71.634963,0.770492,0.641820,28.198180,0.070469,0.000997,0.922549,2411.117653,1.030975,0.071466,66.164000,83.300000,1.835000,4.700000,0.600000,58.000000,81.872390,142.000000,43.000000,1.500000,81.350719,1.856198,84.415243,1.850915,93.180808,2.144293,97.213091,136.000000,5.900000,12/06/21 02:33:13,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:42:52,71.400000,71.400000,72.000000,66.016517,1656.432682,2352.620179,71.632682,0.775735,0.645411,28.194589,0.070433,0.001003,0.922084,2426.198613,1.031301,0.071436,66.164000,83.200000,0.811667,1.800000,0.300000,64.000000,82.914189,351.000000,3.000000,1.050000,61.250700,1.352066,82.098932,1.723295,91.813407,2.121772,97.218450,136.000000,5.900000,12/06/21 02:33:13,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:43:52,71.400000,71.400000,72.000000,66.085997,1656.431262,2353.307540,71.631262,0.775735,0.646963,28.193037,0.070429,0.001005,0.922033,2427.844466,1.031358,0.071434,66.164000,83.400000,1.035000,2.000000,0.400000,121.000000,92.041472,169.000000,40.000000,0.775000,91.780134,0.932231,87.841075,1.603494,92.184885,2.106859,97.334042,63.000000,4.800000,12/06/21 02:40:52,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:44:52,71.400000,71.400000,72.000000,66.016517,1656.429859,2352.620179,71.629859,0.775735,0.645411,28.194589,0.070433,0.001003,0.922084,2426.198613,1.031301,0.071436,66.164000,83.200000,1.333333,2.300000,0.300000,55.000000,94.859204,166.000000,41.000000,2.100000,53.500000,1.182645,93.196553,1.612812,90.864285,2.098528,97.276647,63.000000,4.800000,12/06/21 02:40:52,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:45:52,71.400000,71.400000,72.000000,65.981723,1656.428474,2352.276502,71.628474,0.775735,0.644636,28.195364,0.070435,0.001001,0.922109,2425.375720,1.031273,0.071437,66.164000,83.100000,2.300000,5.800000,0.400000,54.000000,92.231702,151.000000,45.000000,4.575000,50.498319,1.807438,93.765888,1.594176,90.508566,2.113413,97.032750,76.000000,5.800000,12/06/21 02:45:47,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:46:52,71.400000,71.400000,72.000000,66.155331,1656.427105,2353.994912,71.627105,0.775735,0.648514,28.191486,0.070426,0.001007,0.921982,2429.490410,1.031414,0.071433,66.164000,83.600000,3.031667,6.000000,0.800000,69.000000,83.463994,130.000000,41.000000,5.000000,60.248791,2.659504,87.522929,1.758735,89.570688,2.087309,96.657544,69.000000,6.000000,12/06/21 02:46:52,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:47:52,71.400000,71.400000,72.000000,66.051275,1656.425752,2352.963858,71.625752,0.775735,0.646187,28.193813,0.070431,0.001004,0.922058,2427.021528,1.031329,0.071435,66.164000,83.300000,1.941667,6.300000,0.500000,71.000000,84.307106,142.000000,29.000000,1.450000,71.999924,2.500826,83.625239,1.796173,89.457731,2.074118,96.482219,66.000000,6.300000,12/06/21 02:46:53,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:48:52,71.600000,71.600000,74.000000,66.142260,1656.425382,2366.522581,71.625382,0.781009,0.648237,28.191763,0.070400,0.001007,0.921644,2440.463542,1.031598,0.071406,66.164000,83.000000,1.728333,3.800000,0.500000,102.000000,89.762179,174.000000,49.000000,2.000000,83.983854,1.869421,86.788121,1.780865,87.424567,2.056818,96.374367,66.000000,6.300000,12/06/21 02:46:53,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:49:52,71.600000,71.600000,74.000000,66.177121,1656.425233,2366.868573,71.625233,0.781009,0.649018,28.190982,0.070398,0.001008,0.921618,2441.292135,1.031627,0.071406,66.164000,83.100000,2.428333,4.100000,1.500000,103.000000,88.195160,144.000000,59.000000,3.500000,102.000000,2.074380,88.778203,1.832280,87.721667,2.049042,96.383204,66.000000,6.300000,12/06/21 02:46:53,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:50:52,71.600000,71.600000,74.000000,66.107363,1656.425085,2366.176592,71.625085,0.781009,0.647456,28.192544,0.070402,0.001005,0.921669,2439.634972,1.031570,0.071407,65.948000,82.900000,2.198333,4.500000,1.100000,95.000000,133.737953,159.000000,93.000000,1.375000,118.789908,2.310744,111.084339,1.869218,92.415593,2.058650,96.913887,66.000000,6.300000,12/06/21 02:46:53,1.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:51:52,71.600000,71.600000,74.000000,66.246732,1656.424939,2367.560565,71.624939,0.781009,0.650580,28.189420,0.070394,0.001010,0.921567,2442.949389,1.031684,0.071404,66.164000,83.300000,2.810000,4.700000,1.000000,71.000000,94.947422,129.000000,52.000000,3.300000,65.254082,2.507438,114.581630,1.961897,93.814302,2.080755,96.752976,66.000000,6.300000,12/06/21 02:46:53,1.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:52:52,71.600000,71.600000,74.000000,66.211945,1656.424795,2367.214568,71.624795,0.781009,0.649799,28.190201,0.070396,0.001009,0.921593,2442.120751,1.031656,0.071405,66.164000,83.200000,1.531667,3.100000,0.400000,106.000000,93.610284,171.000000,58.000000,1.025000,112.257702,2.164463,94.299772,2.032113,94.586907,2.081700,97.004079,66.000000,6.300000,12/06/21 02:46:53,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:53:52,71.600000,71.600000,74.000000,66.142260,1656.424653,2366.522581,71.624653,0.781009,0.648237,28.191763,0.070400,0.001007,0.921644,2440.463542,1.031598,0.071406,66.164000,83.000000,1.283333,2.200000,0.400000,87.000000,85.064784,138.000000,44.000000,1.800000,87.000229,1.423967,89.095883,2.056406,93.949533,2.057734,96.594022,66.000000,6.300000,12/06/21 02:46:53,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:54:52,71.600000,71.600000,74.000000,66.142260,1656.424512,2366.522581,71.624512,0.781009,0.648237,28.191763,0.070400,0.001007,0.921644,2440.463542,1.031598,0.071406,66.164000,83.000000,1.390000,3.400000,0.400000,133.000000,107.537834,137.000000,76.000000,2.425000,135.750214,1.333884,96.554306,2.064060,95.179939,2.031408,96.747707,66.000000,6.300000,12/06/21 02:46:53,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:55:52,71.600000,71.600000,74.000000,66.246732,1656.424372,2367.560565,71.624372,0.781009,0.650580,28.189420,0.070394,0.001010,0.921567,2442.949389,1.031684,0.071404,66.164000,83.300000,2.063333,3.800000,0.700000,107.000000,127.155905,162.000000,81.000000,0.875000,92.486135,1.728099,117.092485,2.044260,98.749044,2.021355,97.458296,66.000000,6.300000,12/06/21 02:46:53,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:56:52,71.400000,71.400000,72.000000,66.051275,1656.423914,2352.963858,71.623914,0.775735,0.646187,28.193813,0.070431,0.001004,0.922058,2427.021528,1.031329,0.071435,66.164000,83.300000,2.325000,5.400000,1.000000,121.000000,110.225553,135.000000,60.000000,5.225000,129.003055,2.204132,118.814919,1.976705,101.568591,2.021605,97.771285,66.000000,6.300000,12/06/21 02:46:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:57:52,71.400000,71.400000,72.000000,66.051275,1656.422655,2352.963858,71.622655,0.775735,0.646187,28.193813,0.070431,0.001004,0.922058,2427.021528,1.031329,0.071435,66.164000,83.300000,2.686667,5.300000,1.600000,104.000000,95.637460,141.000000,55.000000,1.775000,106.999619,2.495041,103.078248,2.043760,102.688309,2.041905,97.701771,121.000000,5.400000,12/06/21 02:56:52,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:58:52,71.400000,71.400000,72.000000,66.155331,1656.421411,2353.994912,71.621411,0.775735,0.648514,28.191486,0.070426,0.001007,0.921982,2429.490410,1.031414,0.071433,66.164000,83.600000,2.945000,7.100000,1.600000,71.000000,87.991963,139.000000,66.000000,2.250000,71.249957,2.837190,92.016484,2.165890,102.435877,2.056595,97.666856,93.000000,7.100000,12/06/21 02:58:20,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 02:59:52,71.400000,71.400000,72.000000,66.120682,1656.420180,2353.651225,71.620180,0.775735,0.647739,28.192261,0.070428,0.001006,0.922007,2428.667426,1.031386,0.071434,66.164000,83.500000,1.193333,1.900000,0.400000,108.000000,94.416581,174.000000,66.000000,1.225000,107.732885,2.066942,91.301745,2.044093,103.085161,2.037628,97.793955,93.000000,7.100000,12/06/21 02:58:20,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:00:52,71.400000,71.400000,72.000000,66.120682,1656.418962,2353.651225,71.618962,0.775735,0.647739,28.192261,0.070428,0.001006,0.922007,2428.667426,1.031386,0.071434,66.164000,83.500000,1.285000,4.200000,0.400000,131.000000,96.174538,138.000000,52.000000,3.850000,128.249881,1.246281,95.074817,1.950416,99.300793,2.018634,97.669729,93.000000,7.100000,12/06/21 02:58:20,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:01:52,71.400000,71.400000,72.000000,66.155331,1656.417759,2353.994912,71.617759,0.775735,0.648514,28.191486,0.070426,0.001007,0.921982,2429.490410,1.031414,0.071433,66.164000,83.600000,2.193333,4.200000,0.500000,127.000000,113.415216,251.000000,77.000000,2.925000,117.255418,1.738843,104.325276,1.892180,100.970801,2.001833,98.257605,93.000000,7.100000,12/06/21 02:58:20,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:02:52,71.400000,71.400000,72.000000,66.189943,1656.416568,2354.338602,71.616568,0.775735,0.649290,28.190710,0.070424,0.001009,0.921957,2430.313415,1.031443,0.071432,66.164000,83.700000,2.678333,5.500000,0.600000,74.000000,99.872908,174.000000,48.000000,1.250000,64.512882,2.450413,106.841440,2.002662,101.663266,2.009803,98.424756,93.000000,7.100000,12/06/21 02:58:20,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:03:52,71.400000,71.400000,72.000000,66.189943,1656.415390,2366.093091,71.615390,0.775735,0.649290,28.180710,0.070399,0.001009,0.921630,2440.924813,1.031809,0.071407,66.164000,83.700000,1.401667,3.100000,0.400000,138.000000,110.223671,183.000000,59.000000,0.600000,142.746590,2.054545,105.405000,2.015973,104.156046,1.989031,98.826025,93.000000,7.100000,12/06/21 02:58:20,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:04:52,71.200000,71.200000,72.000000,66.063426,1656.413720,2352.175963,71.613720,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,1.573333,3.500000,0.400000,103.000000,99.231525,142.000000,50.000000,2.475000,115.017225,1.484298,104.241679,2.036772,103.357113,1.969953,98.704971,93.000000,7.100000,12/06/21 02:58:20,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:05:52,71.400000,71.400000,72.000000,66.224520,1656.412373,2354.682295,71.612373,0.775735,0.650066,28.189934,0.070422,0.001010,0.921931,2431.136444,1.031471,0.071432,66.164000,83.800000,1.918333,3.800000,0.600000,202.000000,81.273118,203.000000,49.000000,0.725000,170.307492,1.737190,90.930071,2.018636,98.690105,1.970814,98.537135,93.000000,7.100000,12/06/21 02:58:20,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:06:52,71.400000,71.400000,72.000000,66.224520,1656.411237,2366.436875,71.611237,0.775735,0.650066,28.179934,0.070397,0.001010,0.921604,2441.748134,1.031837,0.071407,66.164000,83.800000,2.116667,4.200000,0.600000,62.000000,95.899235,358.000000,28.000000,2.775000,50.005225,2.012397,87.475920,2.004825,97.244824,1.971397,98.824255,93.000000,7.100000,12/06/21 02:58:20,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:07:52,71.400000,71.400000,72.000000,66.224520,1656.410113,2366.436875,71.610113,0.775735,0.650066,28.179934,0.070397,0.001010,0.921604,2441.748134,1.031837,0.071407,66.164000,83.800000,2.531667,5.100000,0.500000,81.000000,105.471248,172.000000,50.000000,0.900000,99.363099,2.311570,102.125839,1.983361,98.229419,1.980950,98.747903,93.000000,7.100000,12/06/21 02:58:20,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:08:52,71.400000,71.400000,72.000000,66.189943,1656.409000,2366.093091,71.609000,0.775735,0.649290,28.180710,0.070399,0.001009,0.921630,2440.924813,1.031809,0.071407,66.164000,83.700000,2.145000,3.500000,1.000000,100.000000,94.880239,139.000000,46.000000,1.800000,99.249995,2.341322,99.694553,1.903993,98.928980,1.969064,98.422460,138.000000,5.500000,12/06/21 03:01:57,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:09:52,71.400000,71.400000,72.000000,66.155331,1656.407900,2365.749309,71.607900,0.775735,0.648514,28.181486,0.070401,0.001007,0.921655,2440.101516,1.031780,0.071408,66.164000,83.600000,4.953333,8.700000,2.000000,131.000000,117.876941,148.000000,85.000000,6.075000,129.000000,3.531405,106.276948,2.278702,101.573404,2.027242,98.531234,135.000000,8.700000,12/06/21 03:09:07,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:10:52,71.400000,71.400000,72.000000,66.120682,1656.406810,2365.405529,71.606810,0.775735,0.647739,28.182261,0.070403,0.001006,0.921680,2439.278240,1.031752,0.071409,66.164000,83.500000,1.925000,4.800000,0.800000,88.000000,137.013067,220.000000,39.000000,1.825000,99.484644,3.424793,125.876409,2.346755,105.144346,2.019411,99.040794,135.000000,8.700000,12/06/21 03:09:07,3.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:11:52,71.600000,71.600000,74.000000,66.246732,1656.406306,2367.560565,71.606306,0.781009,0.650580,28.189420,0.070394,0.001010,0.921567,2442.949389,1.031684,0.071404,66.164000,83.300000,1.736667,3.700000,0.700000,73.000000,84.321735,151.000000,49.000000,2.375000,70.750386,1.860331,107.569515,2.300499,102.068750,2.023632,98.584974,135.000000,8.700000,12/06/21 03:09:07,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:12:52,71.400000,71.400000,72.000000,66.085997,1656.405461,2353.307540,71.605461,0.775735,0.646963,28.193037,0.070429,0.001005,0.922033,2427.844466,1.031358,0.071434,66.164000,83.400000,1.505000,3.400000,0.600000,191.000000,91.691852,196.000000,28.000000,3.150000,181.997324,1.625620,87.372701,2.178869,101.363548,2.007692,98.487477,135.000000,8.700000,12/06/21 03:09:07,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:13:52,71.400000,71.400000,72.000000,66.085997,1656.404401,2353.307540,71.604401,0.775735,0.646963,28.193037,0.070429,0.001005,0.922033,2427.844466,1.031358,0.071434,66.164000,83.400000,1.325000,2.800000,0.300000,173.000000,125.648494,194.000000,69.000000,0.450000,181.241368,1.421488,110.397381,2.170549,102.962422,2.000305,99.134202,135.000000,8.700000,12/06/21 03:09:07,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:14:52,71.400000,71.400000,72.000000,66.120682,1656.403352,2353.651225,71.603352,0.775735,0.647739,28.192261,0.070428,0.001006,0.922007,2428.667426,1.031386,0.071434,66.164000,83.500000,1.146667,2.200000,0.200000,105.000000,70.539966,359.000000,6.000000,0.400000,86.528629,1.252066,101.118667,2.129118,100.512734,1.971758,98.617899,135.000000,8.700000,12/06/21 03:09:07,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:15:52,71.200000,71.200000,72.000000,65.994367,1656.401753,2351.493001,71.601753,0.770492,0.644902,28.185098,0.070436,0.001002,0.922121,2424.996532,1.031454,0.071438,66.164000,83.700000,1.216667,2.900000,0.500000,227.000000,114.659069,229.000000,67.000000,0.850000,199.610916,1.175207,95.189387,2.058070,104.365503,1.950653,98.929137,135.000000,8.700000,12/06/21 03:09:07,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:16:52,71.200000,71.200000,72.000000,66.063426,1656.399712,2352.175963,71.599712,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,1.198333,2.400000,0.400000,59.000000,102.953548,227.000000,54.000000,0.975000,65.963375,1.200826,108.773331,1.969551,104.683692,1.940572,98.910345,135.000000,8.700000,12/06/21 03:09:07,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:17:52,71.200000,71.200000,72.000000,66.097901,1656.397692,2352.517449,71.597692,0.770492,0.647214,28.182786,0.070430,0.001006,0.922045,2427.449486,1.031539,0.071436,66.380000,84.000000,1.610000,3.400000,0.600000,80.000000,57.358447,98.000000,19.000000,0.775000,89.752227,1.397521,79.030750,1.875374,99.440579,1.942044,97.876063,135.000000,8.700000,12/06/21 03:09:07,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:18:52,71.200000,71.200000,72.000000,66.063426,1656.395693,2352.175963,71.595693,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,1.228333,2.100000,0.300000,139.000000,110.464575,176.000000,60.000000,1.425000,135.499657,1.414050,83.017887,1.784359,101.334805,1.906943,97.799708,135.000000,8.700000,12/06/21 03:09:07,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:19:52,71.200000,71.200000,72.000000,66.166744,1656.393713,2353.200427,71.593713,0.770492,0.648755,28.181245,0.070427,0.001008,0.921995,2429.084901,1.031595,0.071435,66.380000,84.200000,2.468333,4.600000,0.500000,74.000000,91.840517,165.000000,54.000000,2.950000,64.754583,1.841322,101.057033,1.542429,98.247451,1.928103,97.703416,131.000000,5.400000,12/06/21 03:09:52,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:20:52,71.200000,71.200000,72.000000,66.132340,1656.391753,2352.858936,71.591753,0.770492,0.647984,28.182016,0.070428,0.001007,0.922020,2428.267182,1.031567,0.071435,66.380000,84.100000,2.685000,5.000000,0.600000,132.000000,107.226338,206.000000,68.000000,2.200000,118.484455,2.566116,99.878141,1.612978,95.863326,1.928298,97.626522,123.000000,5.000000,12/06/21 03:20:10,2.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:21:52,71.200000,71.200000,72.000000,66.063426,1656.389813,2352.175963,71.589813,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,1.958333,4.600000,0.600000,214.000000,51.938168,357.000000,4.000000,1.425000,215.749167,2.329752,94.635920,1.635108,95.778754,1.927770,97.135048,123.000000,5.000000,12/06/21 03:20:10,2.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:22:52,71.200000,71.200000,72.000000,66.063426,1656.387891,2352.175963,71.587891,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,1.470000,3.400000,0.500000,119.000000,101.269099,208.000000,38.000000,1.850000,120.999619,1.720661,89.092506,1.633278,96.877950,1.911164,97.229903,123.000000,5.000000,12/06/21 03:20:10,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:23:52,71.200000,71.200000,72.000000,65.994367,1656.385989,2351.493001,71.585989,0.770492,0.644902,28.185098,0.070436,0.001002,0.922121,2424.996532,1.031454,0.071438,66.164000,83.700000,0.961667,1.700000,0.300000,25.000000,157.435490,206.000000,25.000000,0.325000,63.744611,1.218182,132.076724,1.592346,99.598174,1.897279,98.191256,123.000000,5.000000,12/06/21 03:20:10,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:24:52,71.200000,71.200000,72.000000,66.063426,1656.384105,2352.175963,71.584105,0.770492,0.646443,28.183557,0.070432,0.001005,0.922070,2426.631812,1.031510,0.071437,66.164000,83.900000,1.735000,2.700000,0.500000,104.000000,75.269698,114.000000,23.000000,1.675000,107.249785,1.352066,113.622085,1.651082,99.151198,1.896918,97.507865,123.000000,5.000000,12/06/21 03:20:10,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:25:52,71.000000,71.000000,72.000000,65.902236,1656.381948,2337.915796,71.581948,0.765281,0.642836,28.187164,0.070468,0.000999,0.922536,2411.528220,1.031184,0.071467,66.380000,84.000000,1.240000,2.100000,0.400000,96.000000,106.298965,158.000000,62.000000,0.550000,94.000000,1.478512,90.280434,1.653744,98.395152,1.892058,97.926613,123.000000,5.000000,12/06/21 03:20:10,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:26:52,71.000000,71.000000,72.000000,65.936646,1656.379135,2338.254992,71.579135,0.765281,0.643601,28.186399,0.070466,0.001001,0.922511,2412.340259,1.031212,0.071467,66.380000,84.100000,0.843333,1.300000,0.300000,139.000000,113.053739,142.000000,82.000000,1.175000,133.753174,1.047934,109.687005,1.618636,99.590627,1.873591,98.283457,123.000000,5.000000,12/06/21 03:20:10,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:27:52,71.000000,71.000000,72.000000,65.936646,1656.376349,2338.254992,71.576349,0.765281,0.643601,28.186399,0.070466,0.001001,0.922511,2412.340259,1.031212,0.071467,66.380000,84.100000,2.073333,3.200000,0.500000,125.000000,125.856387,139.000000,109.000000,2.300000,127.500114,1.451240,119.332434,1.665225,107.633895,1.866787,98.677168,123.000000,5.000000,12/06/21 03:20:10,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:28:52,70.800000,70.800000,72.000000,65.775295,1656.373302,2323.993273,71.573302,0.760100,0.640004,28.189996,0.070502,0.000995,0.922977,2397.243747,1.030886,0.071497,66.380000,84.200000,1.855000,2.500000,1.500000,86.000000,101.755862,120.000000,84.000000,2.075000,89.748842,1.958678,114.035738,1.728286,106.682985,1.875423,98.744329,123.000000,5.000000,12/06/21 03:20:10,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:29:52,70.800000,70.800000,72.000000,65.912320,1656.369618,2325.340982,71.569618,0.760100,0.643045,28.186955,0.070494,0.001000,0.922877,2400.469720,1.030997,0.071494,66.380000,84.600000,2.023333,3.300000,0.900000,69.000000,95.932498,142.000000,62.000000,2.325000,65.499543,1.940496,99.137235,1.687188,106.925381,1.877395,98.562029,123.000000,5.000000,12/06/21 03:20:10,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:30:52,70.800000,70.800000,72.000000,65.980621,1656.365969,2326.014852,71.565969,0.760100,0.644565,28.185435,0.070490,0.001002,0.922827,2402.082837,1.031053,0.071493,66.380000,84.800000,2.098333,3.900000,1.200000,134.000000,112.091889,143.000000,73.000000,3.800000,134.249995,2.060331,103.909652,1.627288,107.627303,1.876895,98.954954,134.000000,4.600000,12/06/21 03:20:56,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:31:52,70.800000,70.800000,72.000000,65.912320,1656.362353,2325.340982,71.562353,0.760100,0.643045,28.186955,0.070494,0.001000,0.922877,2400.469720,1.030997,0.071494,66.380000,84.600000,2.520000,5.000000,0.800000,83.000000,172.382813,344.000000,30.000000,1.400000,77.511470,2.307438,135.575102,1.681697,113.536370,1.886087,99.822641,171.000000,5.000000,12/06/21 03:31:24,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:32:52,70.800000,70.800000,72.000000,65.912320,1656.358772,2325.340982,71.558772,0.760100,0.643045,28.186955,0.070494,0.001000,0.922877,2400.469720,1.030997,0.071494,66.380000,84.600000,1.608333,2.900000,0.800000,48.000000,58.522293,81.000000,34.000000,1.600000,56.255511,2.078512,99.108778,1.696007,108.755061,1.878062,99.066110,171.000000,5.000000,12/06/21 03:31:24,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:33:52,70.800000,70.800000,72.000000,65.878117,1656.355225,2325.004050,71.555225,0.760100,0.642284,28.187716,0.070496,0.000999,0.922902,2399.663194,1.030970,0.071495,66.380000,84.500000,1.766667,3.000000,0.600000,137.000000,126.409178,188.000000,27.000000,2.200000,135.500114,1.687603,87.514901,1.774043,105.803719,1.870258,99.643569,171.000000,5.000000,12/06/21 03:31:24,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:34:52,70.800000,70.800000,72.000000,65.912320,1656.351710,2325.340982,71.551710,0.760100,0.643045,28.186955,0.070494,0.001000,0.922877,2400.469720,1.030997,0.071494,66.380000,84.600000,1.821667,3.800000,0.400000,175.000000,134.646114,217.000000,77.000000,1.150000,182.500000,1.790909,130.141111,1.785025,112.150097,1.879950,100.050771,171.000000,5.000000,12/06/21 03:31:24,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:35:52,70.800000,70.800000,72.000000,65.946488,1656.348228,2325.677915,71.548228,0.760100,0.643805,28.186195,0.070492,0.001001,0.922852,2401.276267,1.031025,0.071493,66.380000,84.700000,1.581667,2.500000,0.400000,59.000000,102.023376,166.000000,57.000000,2.000000,58.000000,1.704959,117.833656,1.817138,111.673289,1.864871,100.173836,171.000000,5.000000,12/06/21 03:31:24,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:36:52,70.800000,70.800000,72.000000,65.980621,1656.344778,2326.014852,71.544778,0.760100,0.644565,28.185435,0.070490,0.001002,0.922827,2402.082837,1.031053,0.071493,66.380000,84.800000,0.871667,2.100000,0.200000,61.000000,92.958940,176.000000,50.000000,1.150000,55.750100,1.229752,98.164644,1.821131,109.610033,1.856345,100.192312,171.000000,5.000000,12/06/21 03:31:24,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:37:52,70.800000,70.800000,72.000000,66.048780,1656.341360,2326.688732,71.541360,0.760100,0.646085,28.183915,0.070486,0.001005,0.922778,2403.696041,1.031109,0.071491,66.596000,85.000000,1.358333,2.100000,0.700000,82.000000,66.492942,358.000000,3.000000,1.525000,70.486223,1.123967,79.146468,1.751082,102.894154,1.852874,99.881298,171.000000,5.000000,12/06/21 03:31:24,0.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:38:52,70.800000,70.800000,72.000000,66.048780,1656.337973,2326.688732,71.537973,0.760100,0.646085,28.183915,0.070486,0.001005,0.922778,2403.696041,1.031109,0.071491,66.596000,85.000000,2.128333,3.600000,0.400000,84.000000,91.503083,157.000000,43.000000,3.325000,89.500000,1.737190,78.667479,1.778203,101.640031,1.856984,99.546891,171.000000,5.000000,12/06/21 03:31:24,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:39:52,70.800000,70.800000,72.000000,66.116799,1656.334617,2327.362623,71.534617,0.760100,0.647605,28.182395,0.070483,0.001007,0.922728,2405.309331,1.031164,0.071490,66.596000,85.200000,1.891667,3.600000,0.500000,61.000000,85.150923,122.000000,59.000000,1.575000,61.000000,2.002479,88.139886,1.765225,100.250081,1.856623,99.537844,171.000000,5.000000,12/06/21 03:31:24,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:40:52,70.800000,70.800000,72.000000,66.082807,1656.331291,2327.025676,71.531291,0.760100,0.646845,28.183155,0.070484,0.001006,0.922753,2404.502675,1.031136,0.071490,66.596000,85.100000,1.813333,3.100000,0.800000,113.000000,87.335551,124.000000,25.000000,3.075000,104.251429,1.864463,86.199022,1.739601,97.346661,1.856373,99.539455,171.000000,5.000000,12/06/21 03:31:24,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:41:52,70.800000,70.800000,72.000000,66.082807,1656.327995,2327.025676,71.527995,0.760100,0.646845,28.183155,0.070484,0.001006,0.922753,2404.502675,1.031136,0.071490,66.596000,85.100000,1.878333,3.600000,0.300000,95.000000,101.108974,174.000000,34.000000,2.275000,90.999543,1.843802,93.670887,1.672047,93.219901,1.856318,99.894457,146.000000,3.800000,12/06/21 03:34:23,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:42:52,70.800000,70.800000,72.000000,66.048780,1656.324729,2326.688732,71.524729,0.760100,0.646085,28.183915,0.070486,0.001005,0.922778,2403.696041,1.031109,0.071491,66.596000,85.000000,1.400000,2.500000,0.500000,127.000000,103.240942,172.000000,63.000000,1.050000,111.216843,1.650413,102.318653,1.650749,98.092188,1.865843,100.176045,146.000000,3.800000,12/06/21 03:34:23,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:43:52,70.800000,70.800000,72.000000,66.048780,1656.321492,2326.688732,71.521492,0.760100,0.646085,28.183915,0.070486,0.001005,0.922778,2403.696041,1.031109,0.071491,66.596000,85.000000,1.548333,3.100000,0.400000,63.000000,101.979097,167.000000,63.000000,1.625000,72.748205,1.479339,102.549988,1.630116,96.251210,1.874313,100.369098,146.000000,3.800000,12/06/21 03:34:23,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:44:52,70.800000,70.800000,72.000000,66.048780,1656.318284,2326.688732,71.518284,0.760100,0.646085,28.183915,0.070486,0.001005,0.922778,2403.696041,1.031109,0.071491,66.596000,85.000000,1.921667,2.900000,0.800000,83.000000,76.074763,120.000000,49.000000,1.375000,75.746590,1.728099,88.939124,1.639268,90.779156,1.884449,99.990049,104.000000,3.600000,12/06/21 03:41:20,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:45:52,70.800000,70.800000,72.000000,66.014718,1656.315104,2326.351791,71.515104,0.760100,0.645325,28.184675,0.070488,0.001004,0.922802,2402.889428,1.031081,0.071492,66.380000,84.900000,1.720000,2.700000,1.000000,99.000000,132.422424,191.000000,84.000000,1.775000,100.000000,1.821488,102.085203,1.654077,93.185488,1.875423,100.665040,104.000000,3.600000,12/06/21 03:41:20,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:46:52,70.800000,70.800000,72.000000,65.980621,1656.311952,2326.014852,71.511952,0.760100,0.644565,28.185435,0.070490,0.001002,0.922827,2402.082837,1.031053,0.071493,66.380000,84.800000,2.645000,5.400000,0.500000,63.000000,84.406362,130.000000,41.000000,2.625000,53.995110,2.174380,106.873152,1.829118,92.264348,1.869481,100.682428,92.000000,5.400000,12/06/21 03:46:40,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:47:52,70.800000,70.800000,72.000000,65.946488,1656.308828,2325.677915,71.508828,0.760100,0.643805,28.186195,0.070492,0.001001,0.922852,2401.276267,1.031025,0.071493,66.380000,84.700000,1.595000,2.900000,0.500000,113.000000,93.463948,117.000000,60.000000,0.700000,87.956718,2.114876,89.065716,1.852912,94.975530,1.862483,100.841623,92.000000,5.400000,12/06/21 03:46:40,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:48:52,70.800000,70.800000,72.000000,65.912320,1656.305731,2325.340982,71.505731,0.760100,0.643045,28.186955,0.070494,0.001000,0.922877,2400.469720,1.030997,0.071494,66.380000,84.600000,1.251667,3.000000,0.300000,73.000000,103.961450,204.000000,3.000000,2.450000,73.251673,1.430579,97.278375,1.769052,95.989724,1.854651,101.084549,92.000000,5.400000,12/06/21 03:46:40,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:49:52,70.800000,70.800000,72.000000,65.809605,1656.302661,2324.330196,71.502661,0.760100,0.640764,28.189236,0.070500,0.000996,0.922952,2398.050208,1.030914,0.071496,66.380000,84.300000,2.423333,4.500000,0.400000,142.000000,84.733020,157.000000,24.000000,0.900000,148.245486,1.826446,93.242888,1.819301,96.071731,1.854818,101.059487,92.000000,5.400000,12/06/21 03:46:40,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:50:52,71.000000,71.000000,72.000000,65.971020,1656.300137,2338.594191,71.500137,0.765281,0.644366,28.185634,0.070464,0.001002,0.922486,2413.152320,1.031240,0.071466,66.380000,84.200000,2.101667,5.400000,0.900000,49.000000,70.531741,357.000000,0.000000,4.500000,67.822148,2.268595,77.768738,1.850416,94.785583,1.852791,99.974474,92.000000,5.400000,12/06/21 03:46:40,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:51:52,71.000000,71.000000,72.000000,65.867790,1656.297980,2337.576602,71.497980,0.765281,0.642071,28.187929,0.070470,0.000998,0.922561,2410.716203,1.031156,0.071468,66.164000,83.900000,2.790000,6.900000,0.500000,105.000000,81.941381,144.000000,7.000000,1.500000,110.250472,2.433884,76.955498,1.939933,92.806519,1.853013,99.756762,48.000000,6.900000,12/06/21 03:51:03,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:52:52,71.000000,71.000000,72.000000,65.833308,1656.295842,2325.481787,71.495842,0.765281,0.641305,28.198695,0.070497,0.000997,0.922913,2399.295816,1.030762,0.071494,66.164000,83.800000,1.891667,4.800000,0.600000,91.000000,76.145261,126.000000,17.000000,1.850000,82.790842,2.361157,78.662497,1.987022,89.894890,1.858345,99.453170,48.000000,6.900000,12/06/21 03:51:03,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:53:52,71.000000,71.000000,72.000000,65.729645,1656.293722,2324.464502,71.493722,0.765281,0.639009,28.200991,0.070502,0.000993,0.922988,2396.860827,1.030678,0.071496,66.164000,83.500000,2.368333,5.100000,1.000000,96.000000,76.784823,105.000000,41.000000,1.300000,100.750367,2.126446,76.715885,2.070549,86.992396,1.876673,99.288975,48.000000,6.900000,12/06/21 03:51:03,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:54:52,71.000000,71.000000,72.000000,65.695019,1656.291634,2324.125412,71.491634,0.765281,0.638244,28.201756,0.070504,0.000992,0.923014,2396.049208,1.030650,0.071497,66.164000,83.400000,2.163333,4.300000,0.600000,52.000000,88.787310,162.000000,33.000000,1.250000,117.077372,2.264463,82.465203,2.093511,88.480883,1.889975,98.963847,48.000000,6.900000,12/06/21 03:51:03,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:55:52,71.200000,71.200000,72.000000,65.855817,1656.290228,2338.372465,71.490228,0.770492,0.641820,28.198180,0.070469,0.000997,0.922549,2411.117653,1.030975,0.071466,66.164000,83.300000,1.215000,2.400000,0.400000,142.000000,122.803254,199.000000,42.000000,1.625000,146.250833,1.687603,105.231881,2.043594,87.479719,1.875229,98.796442,48.000000,6.900000,12/06/21 03:51:03,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:56:52,71.000000,71.000000,72.000000,65.660356,1656.288975,2323.786325,71.488975,0.765281,0.637479,28.202521,0.070506,0.000991,0.923039,2395.237612,1.030623,0.071497,66.164000,83.300000,1.673333,4.000000,0.300000,90.000000,115.440591,328.000000,16.000000,1.900000,84.755715,1.447934,118.961245,1.947920,89.858064,1.865537,98.782468,48.000000,6.900000,12/06/21 03:51:03,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:57:52,71.000000,71.000000,72.000000,65.695019,1656.286919,2324.125412,71.486919,0.765281,0.638244,28.201756,0.070504,0.000992,0.923014,2396.049208,1.030650,0.071497,66.164000,83.400000,1.603333,2.600000,0.600000,75.000000,84.998601,109.000000,60.000000,1.775000,79.750367,1.637190,97.044851,1.945757,88.915798,1.846487,98.560709,48.000000,6.900000,12/06/21 03:51:03,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:58:52,71.000000,71.000000,72.000000,65.729645,1656.284881,2324.464502,71.484881,0.765281,0.639009,28.200991,0.070502,0.000993,0.922988,2396.860827,1.030678,0.071496,66.164000,83.500000,1.825000,3.100000,0.500000,116.000000,80.154896,140.000000,46.000000,1.775000,124.249555,1.717355,82.718608,2.007155,86.703729,1.827909,98.413160,48.000000,6.900000,12/06/21 03:51:03,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 03:59:52,71.000000,71.000000,72.000000,65.660356,1656.282860,2323.786325,71.482860,0.765281,0.637479,28.202521,0.070506,0.000991,0.923039,2395.237612,1.030623,0.071497,66.164000,83.300000,1.983333,3.100000,0.800000,91.000000,86.554065,136.000000,41.000000,2.300000,85.004129,1.903306,83.311381,1.959900,87.008372,1.840961,98.275252,48.000000,6.900000,12/06/21 03:51:03,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:00:52,70.800000,70.800000,72.000000,65.430223,1656.280426,2308.868570,71.480426,0.760100,0.632403,28.207597,0.070546,0.000983,0.923553,2378.575293,1.030243,0.071529,66.164000,83.200000,2.011667,3.800000,0.600000,69.000000,79.348588,160.000000,28.000000,3.300000,58.492536,1.994215,83.294764,1.957238,87.553334,1.853763,97.973370,48.000000,6.900000,12/06/21 03:51:03,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:01:52,71.000000,71.000000,72.000000,65.486493,1656.277875,2322.090928,71.477875,0.765281,0.633652,28.206348,0.070516,0.000985,0.923164,2391.179958,1.030483,0.071501,65.948000,82.800000,2.740000,4.200000,1.500000,101.000000,80.771290,119.000000,64.000000,1.925000,89.877874,2.372727,80.182967,1.947088,87.437384,1.862760,97.369558,44.000000,5.100000,12/06/21 03:53:28,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:02:52,71.000000,71.000000,72.000000,65.486493,1656.275908,2322.090928,71.475908,0.765281,0.633652,28.206348,0.070516,0.000985,0.923164,2391.179958,1.030483,0.071501,65.948000,82.800000,1.713333,3.000000,0.400000,132.000000,97.061489,355.000000,17.000000,2.825000,123.245486,2.233058,86.615432,1.929950,89.324694,1.845932,97.304719,44.000000,5.100000,12/06/21 03:53:28,1.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:03:52,71.000000,71.000000,72.000000,65.451610,1656.273956,2321.751857,71.473956,0.765281,0.632887,28.207113,0.070518,0.000984,0.923189,2390.368493,1.030455,0.071502,65.948000,82.700000,1.893333,3.800000,0.500000,50.000000,106.226487,177.000000,50.000000,1.450000,74.015644,1.802479,102.447272,1.881531,92.496953,1.854013,97.243926,45.000000,4.300000,12/06/21 03:54:32,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:04:52,71.000000,71.000000,72.000000,65.521339,1656.272021,2322.430002,71.472021,0.765281,0.634418,28.205582,0.070514,0.000986,0.923139,2391.991445,1.030511,0.071500,65.948000,82.900000,1.628333,3.100000,0.400000,60.000000,81.578504,150.000000,31.000000,2.575000,65.743013,1.767769,93.673061,1.828785,91.583547,1.855124,96.899846,71.000000,4.200000,12/06/21 04:00:55,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:05:52,71.000000,71.000000,72.000000,65.311709,1656.270101,2320.395598,71.470101,0.765281,0.629826,28.210174,0.070525,0.000979,0.923289,2387.122855,1.030343,0.071505,65.948000,82.300000,2.108333,4.100000,0.500000,153.000000,80.672167,153.000000,48.000000,0.925000,125.622144,1.864463,80.850031,1.917304,87.741418,1.858123,96.886695,71.000000,4.200000,12/06/21 04:00:55,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:06:52,71.000000,71.000000,72.000000,65.276641,1656.268197,2320.056539,71.468197,0.765281,0.629061,28.210939,0.070527,0.000978,0.923314,2386.311500,1.030315,0.071505,65.948000,82.200000,1.993333,4.300000,0.600000,50.000000,87.309242,168.000000,42.000000,2.150000,54.992515,2.057851,83.586983,1.950250,85.761670,1.856595,96.700753,42.000000,4.300000,12/06/21 04:06:28,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:07:52,71.000000,71.000000,72.000000,65.171212,1656.266308,2319.039380,71.466308,0.765281,0.626765,28.213235,0.070533,0.000974,0.923389,2383.877569,1.030231,0.071507,65.732000,81.900000,3.691667,6.500000,1.300000,91.000000,89.522539,151.000000,41.000000,1.525000,80.520910,2.823967,88.922506,2.158236,86.187368,1.875562,96.420061,138.000000,6.500000,12/06/21 04:07:35,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:08:52,71.200000,71.200000,72.000000,65.295725,1656.264716,2332.910781,71.464716,0.770492,0.629492,28.210508,0.070500,0.000978,0.922952,2398.044695,1.030525,0.071478,65.732000,81.700000,3.295000,6.200000,0.600000,70.000000,94.767851,328.000000,0.000000,2.000000,63.247973,3.488430,91.432911,2.304659,87.614073,1.894807,96.433614,138.000000,6.500000,12/06/21 04:07:35,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:09:52,71.200000,71.200000,72.000000,65.189641,1656.263656,2331.886792,71.463656,0.770492,0.627181,28.212819,0.070505,0.000975,0.923028,2395.594152,1.030440,0.071480,65.732000,81.400000,2.185000,3.800000,0.800000,81.000000,82.715753,354.000000,3.000000,2.125000,86.000686,2.728099,87.995530,2.325458,87.171159,1.849708,95.774615,138.000000,6.500000,12/06/21 04:07:35,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:10:52,71.200000,71.200000,72.000000,65.083214,1656.262605,2330.862826,71.462605,0.770492,0.624869,28.215131,0.070511,0.000971,0.923103,2393.143809,1.030356,0.071482,65.732000,81.100000,2.590000,4.500000,1.100000,100.000000,74.047775,102.000000,44.000000,1.575000,91.248791,2.383471,78.070026,2.384859,86.454102,1.859900,94.758682,138.000000,6.500000,12/06/21 04:07:35,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:11:52,71.200000,71.200000,72.000000,65.118728,1656.261563,2331.204145,71.461563,0.770492,0.625640,28.214360,0.070509,0.000972,0.923078,2393.960567,1.030384,0.071482,65.732000,81.200000,1.341667,2.700000,0.400000,81.000000,92.319157,141.000000,46.000000,1.325000,98.538591,1.966942,82.853179,2.243095,87.827296,1.853319,94.906857,138.000000,6.500000,12/06/21 04:07:35,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:12:52,71.200000,71.200000,72.000000,65.047662,1656.260529,2330.521509,71.460529,0.770492,0.624099,28.215901,0.070513,0.000970,0.923128,2392.327072,1.030328,0.071483,65.732000,81.000000,1.725000,4.200000,0.400000,72.000000,92.827422,216.000000,27.000000,0.925000,77.984802,1.533058,92.626097,2.245757,87.713820,1.857262,94.943886,138.000000,6.500000,12/06/21 04:07:35,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:13:52,71.200000,71.200000,72.000000,65.012071,1656.259502,2330.180195,71.459502,0.770492,0.623328,28.216672,0.070515,0.000969,0.923154,2391.510358,1.030300,0.071484,65.516000,80.900000,2.551667,4.700000,0.800000,102.000000,99.540133,166.000000,38.000000,2.275000,100.503789,2.128099,96.265920,2.309484,87.038483,1.876923,94.525463,138.000000,6.500000,12/06/21 04:07:35,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:14:52,71.200000,71.200000,72.000000,64.976442,1656.258484,2329.838883,71.458484,0.770492,0.622558,28.217442,0.070517,0.000967,0.923179,2390.693666,1.030272,0.071484,65.516000,80.800000,2.316667,3.800000,0.600000,61.000000,78.952869,135.000000,48.000000,1.750000,79.811585,2.426446,88.743584,2.380699,86.735687,1.896418,94.548313,138.000000,6.500000,12/06/21 04:07:35,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:15:52,71.200000,71.200000,72.000000,64.869322,1656.257474,2328.814965,71.457474,0.770492,0.620246,28.219754,0.070523,0.000964,0.923254,2388.243725,1.030187,0.071487,65.516000,80.500000,2.356667,4.300000,0.800000,84.000000,84.091391,347.000000,6.000000,1.525000,93.715753,2.330579,81.546406,2.401664,87.303368,1.915468,94.038902,138.000000,6.500000,12/06/21 04:07:35,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:16:52,71.200000,71.200000,72.000000,64.797714,1656.256472,2328.132366,71.456472,0.770492,0.618705,28.221295,0.070527,0.000961,0.923305,2386.610542,1.030131,0.071488,65.516000,80.300000,2.646667,5.700000,0.800000,81.000000,105.721635,137.000000,74.000000,2.800000,92.000000,2.497521,95.282585,2.470715,89.143911,1.939656,94.087226,138.000000,6.500000,12/06/21 04:07:35,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:17:52,71.400000,71.400000,72.000000,64.920456,1656.256098,2341.967455,71.456098,0.775735,0.621364,28.218636,0.070493,0.000965,0.922870,2400.699465,1.030422,0.071459,65.516000,80.100000,3.046667,5.200000,0.900000,88.000000,73.246036,121.000000,48.000000,1.150000,86.249957,2.836364,89.325718,2.403661,87.433356,1.963649,94.353570,106.000000,6.200000,12/06/21 04:08:14,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:18:52,71.400000,71.400000,72.000000,64.920456,1656.255881,2341.967455,71.455881,0.775735,0.621364,28.218636,0.070493,0.000965,0.922870,2400.699465,1.030422,0.071459,65.516000,80.100000,1.343333,3.200000,0.500000,107.000000,103.989998,158.000000,70.000000,0.700000,115.744878,2.200826,88.232421,2.209817,88.542580,1.965648,94.260563,132.000000,5.700000,12/06/21 04:16:33,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:19:52,71.400000,71.400000,72.000000,64.884485,1656.255666,2341.623861,71.455666,0.775735,0.620588,28.219412,0.070495,0.000964,0.922895,2399.877274,1.030394,0.071459,65.516000,80.000000,1.840000,2.900000,0.300000,140.000000,95.803070,146.000000,25.000000,0.375000,131.562484,1.590909,99.837730,2.175707,89.864622,1.955735,94.312221,132.000000,5.700000,12/06/21 04:16:33,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:20:52,71.400000,71.400000,72.000000,64.992280,1656.255453,2342.654649,71.455453,0.775735,0.622915,28.217085,0.070490,0.000968,0.922819,2402.343915,1.030479,0.071457,65.516000,80.300000,1.736667,2.800000,0.500000,81.000000,104.366385,183.000000,64.000000,1.925000,78.000000,1.781818,100.148469,2.089517,93.074902,1.939711,94.284829,132.000000,5.700000,12/06/21 04:16:33,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:21:52,71.400000,71.400000,72.000000,64.992280,1656.255241,2342.654649,71.455241,0.775735,0.622915,28.217085,0.070490,0.000968,0.922819,2402.343915,1.030479,0.071457,65.516000,80.300000,1.698333,3.400000,0.300000,64.000000,90.636250,165.000000,58.000000,2.300000,66.000000,1.706612,97.867072,2.124126,92.868681,1.935101,94.437465,132.000000,5.700000,12/06/21 04:16:33,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:22:52,71.400000,71.400000,72.000000,64.992280,1656.255031,2342.654649,71.455031,0.775735,0.622915,28.217085,0.070490,0.000968,0.922819,2402.343915,1.030479,0.071457,65.516000,80.300000,3.600000,6.300000,1.200000,122.000000,94.279385,126.000000,67.000000,3.700000,111.003916,2.642975,92.414576,2.312313,93.006194,1.970675,94.325419,72.000000,6.300000,12/06/21 04:22:23,0.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:23:52,71.400000,71.400000,72.000000,64.992280,1656.254822,2342.654649,71.454822,0.775735,0.622915,28.217085,0.070490,0.000968,0.922819,2402.343915,1.030479,0.071457,65.516000,80.300000,2.873333,4.300000,1.100000,74.000000,100.411378,147.000000,48.000000,3.300000,72.249957,3.227273,96.978914,2.344592,93.159604,2.002138,93.558393,72.000000,6.300000,12/06/21 04:22:23,2.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:24:52,71.400000,71.400000,72.000000,65.028134,1656.254615,2342.998250,71.454615,0.775735,0.623691,28.216309,0.070488,0.000969,0.922794,2403.166174,1.030507,0.071456,65.516000,80.400000,2.816667,4.600000,0.900000,125.000000,88.545865,146.000000,37.000000,4.375000,136.255418,2.851240,94.803994,2.395175,94.120451,2.020550,93.826557,72.000000,6.300000,12/06/21 04:22:23,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:25:52,71.400000,71.400000,72.000000,65.063948,1656.254410,2343.341854,71.454410,0.775735,0.624467,28.215533,0.070486,0.000970,0.922769,2403.988456,1.030535,0.071456,65.516000,80.500000,2.550000,4.500000,0.800000,99.000000,84.162515,131.000000,50.000000,2.125000,103.749909,2.686777,86.162114,2.413810,94.042955,2.042044,93.412366,72.000000,6.300000,12/06/21 04:22:23,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:26:52,71.400000,71.400000,72.000000,65.028134,1656.254206,2342.998250,71.454206,0.775735,0.623691,28.216309,0.070488,0.000969,0.922794,2403.166174,1.030507,0.071456,65.516000,80.400000,1.893333,4.200000,0.700000,81.000000,83.990927,134.000000,51.000000,1.225000,76.255111,2.241322,84.410162,2.340765,91.817791,2.059733,92.883218,72.000000,6.300000,12/06/21 04:22:23,1.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:27:52,71.400000,71.400000,72.000000,65.028134,1656.254004,2342.998250,71.454004,0.775735,0.623691,28.216309,0.070488,0.000969,0.922794,2403.166174,1.030507,0.071456,65.516000,80.400000,3.103333,7.200000,0.600000,120.000000,91.612142,182.000000,32.000000,0.625000,150.733134,2.495868,87.658546,2.344093,93.763723,2.077117,92.245502,67.000000,7.200000,12/06/21 04:27:15,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:28:52,71.400000,71.400000,72.000000,65.028134,1656.253803,2342.998250,71.453803,0.775735,0.623691,28.216309,0.070488,0.000969,0.922794,2403.166174,1.030507,0.071456,65.516000,80.400000,2.368333,3.600000,0.600000,64.000000,98.427292,136.000000,6.000000,2.425000,81.449513,2.725620,95.059992,2.445591,93.215162,2.085643,92.156883,67.000000,7.200000,12/06/21 04:27:15,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:29:52,71.400000,71.400000,72.000000,65.099724,1656.253603,2343.685461,71.453603,0.775735,0.625242,28.214758,0.070484,0.000971,0.922743,2404.810761,1.030564,0.071455,65.516000,80.600000,1.403333,2.900000,0.500000,81.000000,85.777261,141.000000,31.000000,2.075000,77.249614,1.875207,92.200101,2.400998,92.237436,2.075340,91.962498,67.000000,7.200000,12/06/21 04:27:15,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:30:52,71.400000,71.400000,72.000000,65.135460,1656.253406,2344.029070,71.453406,0.775735,0.626018,28.213982,0.070482,0.000972,0.922718,2405.633087,1.030592,0.071454,65.516000,80.700000,2.293333,3.500000,0.600000,73.000000,100.907086,174.000000,55.000000,2.375000,64.493891,1.849587,92.802775,2.459068,91.763249,2.079061,91.763930,67.000000,7.200000,12/06/21 04:27:15,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:31:52,71.400000,71.400000,72.000000,65.135460,1656.253209,2344.029070,71.453209,0.775735,0.626018,28.213982,0.070482,0.000972,0.922718,2405.633087,1.030592,0.071454,65.516000,80.700000,3.268333,4.700000,1.600000,78.000000,77.032661,102.000000,56.000000,3.100000,80.248928,2.772727,88.135033,2.616140,90.256733,2.090947,90.739556,67.000000,7.200000,12/06/21 04:27:15,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:32:52,71.600000,71.600000,74.000000,65.222727,1656.253063,2357.527755,71.453063,0.781009,0.627931,28.212069,0.070450,0.000975,0.922308,2418.928183,1.030856,0.071426,65.516000,80.400000,1.776667,5.100000,0.300000,105.000000,97.954619,251.000000,47.000000,0.950000,108.473177,2.519008,86.276864,2.436606,90.619116,2.093668,91.430220,67.000000,7.200000,12/06/21 04:27:15,2.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:33:52,71.600000,71.600000,74.000000,65.186844,1656.253599,2357.181837,71.453599,0.781009,0.627150,28.212850,0.070452,0.000974,0.922333,2418.100210,1.030827,0.071426,65.516000,80.300000,1.873333,3.600000,0.600000,65.000000,92.190558,140.000000,60.000000,1.300000,66.995186,1.833884,94.691706,2.335940,89.707314,2.095640,90.983958,67.000000,7.200000,12/06/21 04:27:15,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:34:52,71.600000,71.600000,74.000000,65.150921,1656.254132,2356.835921,71.454132,0.781009,0.626369,28.213631,0.070454,0.000973,0.922359,2417.272260,1.030799,0.071427,65.516000,80.200000,1.906667,3.600000,0.700000,113.000000,90.441087,174.000000,36.000000,1.550000,105.811585,1.881818,91.457856,2.247587,89.986177,2.096918,90.336020,67.000000,7.200000,12/06/21 04:27:15,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:35:52,71.600000,71.600000,74.000000,65.186844,1656.254661,2357.181837,71.454661,0.781009,0.627150,28.212850,0.070452,0.000974,0.922333,2418.100210,1.030827,0.071426,65.516000,80.300000,1.563333,2.700000,0.500000,123.000000,94.412541,138.000000,51.000000,0.775000,110.305696,1.733058,92.225606,2.145092,91.022965,2.096779,90.176521,67.000000,7.200000,12/06/21 04:27:15,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:36:52,71.600000,71.600000,74.000000,65.222727,1656.255186,2357.527755,71.455186,0.781009,0.627931,28.212069,0.070450,0.000975,0.922308,2418.928183,1.030856,0.071426,65.516000,80.400000,1.305000,2.300000,0.300000,93.000000,99.051664,169.000000,67.000000,1.875000,104.003755,1.433058,96.882165,2.085191,92.549276,2.103666,90.291079,67.000000,7.200000,12/06/21 04:27:15,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:37:52,71.400000,71.400000,72.000000,65.135460,1656.255683,2344.029070,71.455683,0.775735,0.626018,28.213982,0.070482,0.000972,0.922718,2405.633087,1.030592,0.071454,65.516000,80.700000,2.213333,4.200000,0.600000,68.000000,102.536955,163.000000,61.000000,1.825000,84.761566,1.748760,100.945034,1.994842,93.683043,2.117939,90.910283,83.000000,5.100000,12/06/21 04:31:58,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:38:52,71.600000,71.600000,74.000000,65.258572,1656.255698,2357.873675,71.455698,0.781009,0.628712,28.211288,0.070449,0.000976,0.922282,2419.756180,1.030884,0.071425,65.516000,80.500000,2.108333,3.600000,0.600000,133.000000,98.073818,141.000000,63.000000,3.175000,129.500000,2.160331,100.208026,1.971215,93.558495,2.118217,91.026759,83.000000,5.100000,12/06/21 04:31:58,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:39:52,71.400000,71.400000,72.000000,65.063948,1656.255654,2343.341854,71.455654,0.775735,0.624467,28.215533,0.070486,0.000970,0.922769,2403.988456,1.030535,0.071456,65.516000,80.500000,2.368333,3.800000,1.500000,63.000000,120.997133,170.000000,63.000000,3.175000,65.000000,2.242149,108.607108,2.067221,96.881027,2.125687,91.588653,83.000000,5.100000,12/06/21 04:31:58,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:40:52,71.400000,71.400000,72.000000,65.171158,1656.255456,2344.372682,71.455456,0.775735,0.626794,28.213206,0.070480,0.000974,0.922692,2406.455437,1.030620,0.071454,65.516000,80.800000,1.155000,2.700000,0.400000,102.000000,98.854249,186.000000,56.000000,1.300000,101.737128,1.774380,109.701633,1.954077,96.672726,2.115107,91.806513,83.000000,5.100000,12/06/21 04:31:58,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:41:52,71.400000,71.400000,72.000000,65.171158,1656.255259,2344.372682,71.455259,0.775735,0.626794,28.213206,0.070480,0.000974,0.922692,2406.455437,1.030620,0.071454,65.516000,80.800000,1.231667,1.800000,0.300000,128.000000,84.519418,157.000000,52.000000,0.300000,143.005331,1.208264,91.360514,1.752080,97.580199,2.104082,91.519277,83.000000,5.100000,12/06/21 04:31:58,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:42:53,71.200000,71.200000,72.000000,65.012071,1656.254837,2330.180195,71.454837,0.770492,0.623328,28.216672,0.070515,0.000969,0.923154,2391.510358,1.030300,0.071484,65.516000,80.900000,1.842373,3.400000,0.300000,104.000000,134.565786,185.000000,93.000000,1.550000,99.749357,1.538017,109.203300,1.756572,101.122359,2.111330,91.997686,61.000000,4.200000,12/06/21 04:37:46,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:43:53,71.200000,71.200000,72.000000,65.083214,1656.253939,2330.862826,71.453939,0.770492,0.624869,28.215131,0.070511,0.000971,0.923103,2393.143809,1.030356,0.071482,65.732000,81.100000,1.828571,2.900000,0.600000,90.000000,116.241763,161.000000,90.000000,1.250000,100.503484,1.816529,125.158053,1.748586,103.746216,2.115412,92.269230,61.000000,4.200000,12/06/21 04:37:46,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:44:53,71.200000,71.200000,72.000000,65.154203,1656.253048,2331.545467,71.453048,0.770492,0.626410,28.213590,0.070507,0.000973,0.923053,2394.777348,1.030412,0.071481,65.732000,81.300000,1.637288,4.500000,0.400000,105.000000,117.970955,192.000000,33.000000,2.000000,111.237740,1.704959,117.364744,1.719967,106.518288,2.110386,92.994748,120.000000,4.500000,12/06/21 04:44:37,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:45:53,71.200000,71.200000,72.000000,65.225040,1656.252163,2332.228119,71.452163,0.770492,0.627951,28.212049,0.070504,0.000976,0.923002,2396.410977,1.030469,0.071479,65.732000,81.500000,1.271930,1.900000,0.500000,124.000000,97.036198,126.000000,69.000000,0.950000,110.738119,1.435537,106.909724,1.689351,106.745066,2.102666,92.468444,120.000000,4.500000,12/06/21 04:44:37,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:46:53,71.200000,71.200000,72.000000,65.331011,1656.250982,2333.252117,71.450982,0.770492,0.630263,28.209737,0.070498,0.000979,0.922927,2398.861588,1.030553,0.071477,65.732000,81.800000,2.232759,4.300000,0.600000,94.000000,94.595968,172.000000,13.000000,0.650000,104.506429,1.755372,95.477377,1.783195,106.312986,2.096001,92.633333,120.000000,4.500000,12/06/21 04:44:37,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:47:53,71.200000,71.200000,72.000000,65.260402,1656.250110,2332.569449,71.450110,0.770492,0.628722,28.211278,0.070502,0.000977,0.922977,2397.227825,1.030497,0.071479,65.732000,81.600000,1.881356,5.300000,0.500000,99.000000,142.853232,259.000000,68.000000,1.475000,163.140036,2.049587,115.425220,1.748586,109.472284,2.100528,93.210851,124.000000,5.300000,12/06/21 04:47:35,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:48:53,71.200000,71.200000,72.000000,65.295725,1656.249244,2332.910781,71.449244,0.770492,0.629492,28.210508,0.070500,0.000978,0.922952,2398.044695,1.030525,0.071478,65.732000,81.700000,2.108333,4.200000,0.500000,91.000000,99.900964,219.000000,60.000000,2.175000,86.999314,1.976860,118.317662,1.748586,109.734115,2.114801,93.190873,124.000000,5.300000,12/06/21 04:47:35,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:49:53,71.200000,71.200000,72.000000,65.295725,1656.248385,2332.910781,71.448385,0.770492,0.629492,28.210508,0.070500,0.000978,0.922952,2398.044695,1.030525,0.071478,65.732000,81.700000,1.153333,4.300000,0.300000,149.000000,116.650851,182.000000,44.000000,3.750000,138.014534,1.631405,108.295110,1.627288,109.352153,2.093641,93.719289,124.000000,5.300000,12/06/21 04:47:35,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:50:53,71.200000,71.200000,72.000000,65.331011,1656.247531,2333.252117,71.447531,0.770492,0.630263,28.209737,0.070498,0.000979,0.922927,2398.861588,1.030553,0.071477,65.732000,81.800000,2.765000,4.800000,1.500000,67.000000,107.981237,154.000000,65.000000,1.600000,66.499886,1.959504,112.065005,1.788020,110.316991,2.104693,94.313938,124.000000,5.300000,12/06/21 04:47:35,0.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:51:53,71.200000,71.200000,72.000000,65.331011,1656.246683,2333.252117,71.446683,0.770492,0.630263,28.209737,0.070498,0.000979,0.922927,2398.861588,1.030553,0.071477,65.732000,81.800000,1.338333,2.400000,0.500000,60.000000,114.975357,216.000000,60.000000,2.350000,69.251429,2.063636,111.558242,1.798669,113.471358,2.080505,94.821082,124.000000,5.300000,12/06/21 04:47:35,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:52:53,71.200000,71.200000,72.000000,65.331011,1656.245840,2333.252117,71.445840,0.770492,0.630263,28.209737,0.070498,0.000979,0.922927,2398.861588,1.030553,0.071477,65.732000,81.800000,1.385000,2.400000,0.600000,186.000000,123.788485,230.000000,24.000000,0.750000,208.518740,1.362810,118.381949,1.752745,111.997244,2.072063,95.489452,124.000000,5.300000,12/06/21 04:47:35,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:53:53,71.200000,71.200000,72.000000,65.401469,1656.245004,2333.934795,71.445004,0.770492,0.631804,28.208196,0.070494,0.000982,0.922876,2400.495440,1.030609,0.071476,65.948000,82.000000,2.226667,4.800000,1.100000,103.000000,102.366086,157.000000,52.000000,2.125000,80.689672,1.809917,110.953346,1.795341,110.397330,2.069703,95.945065,124.000000,5.300000,12/06/21 04:47:35,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:54:53,71.200000,71.200000,72.000000,65.436642,1656.244173,2334.276139,71.444173,0.770492,0.632574,28.207426,0.070492,0.000983,0.922851,2401.312399,1.030637,0.071475,65.948000,82.100000,1.210000,2.000000,0.400000,72.000000,98.527264,135.000000,69.000000,1.150000,74.500114,1.712397,100.864207,1.756406,108.207296,2.053818,96.109036,124.000000,5.300000,12/06/21 04:47:35,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:55:53,71.200000,71.200000,72.000000,65.436642,1656.243348,2334.276139,71.443348,0.770492,0.632574,28.207426,0.070492,0.000983,0.922851,2401.312399,1.030637,0.071475,65.948000,82.100000,1.140000,1.900000,0.500000,123.000000,97.548530,139.000000,43.000000,1.825000,132.256089,1.184298,98.081554,1.743095,108.335908,2.052569,95.741495,124.000000,5.300000,12/06/21 04:47:35,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:56:53,71.200000,71.200000,72.000000,65.541936,1656.242528,2335.300184,71.442528,0.770492,0.634886,28.205114,0.070486,0.000987,0.922776,2403.763411,1.030722,0.071473,65.948000,82.400000,2.203333,3.400000,0.800000,93.000000,142.630072,180.000000,93.000000,1.025000,107.218125,1.667769,119.398346,1.737937,113.484987,2.061400,96.268231,124.000000,5.300000,12/06/21 04:47:35,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:57:53,71.200000,71.200000,72.000000,65.541936,1656.241714,2335.300184,71.441714,0.770492,0.634886,28.205114,0.070486,0.000987,0.922776,2403.763411,1.030722,0.071473,65.948000,82.400000,1.211667,2.100000,0.500000,156.000000,108.999599,156.000000,80.000000,0.950000,140.519377,1.709091,125.509704,1.674210,110.745407,2.054874,96.716361,121.000000,4.800000,12/06/21 04:53:09,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:58:53,71.200000,71.200000,72.000000,65.506875,1656.240906,2334.958833,71.440906,0.770492,0.634115,28.205885,0.070488,0.000985,0.922801,2402.946385,1.030694,0.071474,65.948000,82.300000,1.786667,3.100000,0.800000,77.000000,98.315371,152.000000,55.000000,1.675000,69.249002,1.493388,103.728040,1.642596,110.511225,2.054235,97.035012,121.000000,4.800000,12/06/21 04:53:09,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 04:59:53,71.200000,71.200000,72.000000,65.611945,1656.240102,2335.982895,71.440102,0.770492,0.636427,28.203573,0.070482,0.000989,0.922725,2405.397531,1.030778,0.071471,65.948000,82.600000,0.793333,1.500000,0.300000,66.000000,93.301438,152.000000,59.000000,0.975000,66.743911,1.285950,96.200863,1.609151,108.112537,2.034407,97.155772,121.000000,4.800000,12/06/21 04:53:09,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:00:53,71.000000,71.000000,72.000000,65.381734,1656.238928,2321.073722,71.438928,0.765281,0.631357,28.208643,0.070522,0.000981,0.923239,2388.745630,1.030399,0.071503,65.948000,82.500000,1.123333,1.900000,0.300000,110.000000,93.823263,131.000000,27.000000,0.325000,110.747582,0.963636,93.413144,1.441930,106.458130,2.019606,97.403521,121.000000,4.800000,12/06/21 04:53:09,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:01:53,71.000000,71.000000,72.000000,65.486493,1656.237474,2322.090928,71.437474,0.765281,0.633652,28.206348,0.070516,0.000985,0.923164,2391.179958,1.030483,0.071501,65.948000,82.800000,1.873333,4.400000,0.400000,128.000000,105.103535,161.000000,59.000000,1.400000,129.750157,1.495041,99.208757,1.496672,105.544627,2.005165,97.852002,121.000000,4.800000,12/06/21 04:53:09,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:02:53,71.000000,71.000000,72.000000,65.556148,1656.236029,2322.769079,71.436029,0.765281,0.635183,28.204817,0.070512,0.000987,0.923114,2392.802953,1.030539,0.071499,66.164000,83.000000,3.013333,5.100000,0.800000,83.000000,112.509573,147.000000,64.000000,2.350000,86.750214,2.426446,108.789773,1.657072,105.177330,2.026826,98.116197,129.000000,5.100000,12/06/21 05:02:27,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:03:53,71.000000,71.000000,72.000000,65.625657,1656.234595,2323.447240,71.434595,0.765281,0.636714,28.203286,0.070508,0.000990,0.923064,2394.426037,1.030595,0.071498,66.164000,83.200000,1.915000,3.300000,1.200000,84.000000,89.662841,123.000000,64.000000,1.875000,79.001144,2.455372,100.972020,1.628120,103.695648,2.027187,97.830539,129.000000,5.100000,12/06/21 05:02:27,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:04:53,71.200000,71.200000,72.000000,65.821088,1656.233235,2338.031090,71.433235,0.770492,0.641050,28.198950,0.070471,0.000996,0.922574,2410.300426,1.030947,0.071467,66.164000,83.200000,1.291667,2.600000,0.300000,87.000000,110.308628,150.000000,80.000000,0.450000,100.759608,1.614050,99.777771,1.634443,104.878742,2.021577,98.337795,129.000000,5.100000,12/06/21 05:02:27,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:05:53,71.200000,71.200000,72.000000,65.681807,1656.232472,2336.665616,71.432472,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,1.505000,3.400000,0.400000,89.000000,132.768466,207.000000,39.000000,1.100000,88.500000,1.407438,118.869406,1.672047,107.719192,2.011525,99.055165,129.000000,5.100000,12/06/21 05:02:27,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:06:53,71.200000,71.200000,72.000000,65.681807,1656.231715,2336.665616,71.431715,0.770492,0.637968,28.202032,0.070479,0.000991,0.922675,2407.031740,1.030835,0.071470,65.948000,82.800000,1.560000,3.700000,0.400000,104.000000,109.689364,162.000000,78.000000,0.775000,103.241873,1.523967,118.534528,1.605990,104.461933,2.004304,99.441484,129.000000,5.100000,12/06/21 05:02:27,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:07:53,71.000000,71.000000,72.000000,65.521339,1656.230605,2310.678338,71.430605,0.765281,0.634418,28.215582,0.070539,0.000986,0.923466,2381.389402,1.030145,0.071525,65.948000,82.900000,0.981667,1.700000,0.400000,97.000000,109.328995,168.000000,73.000000,0.625000,129.118040,1.273554,109.335331,1.583028,104.585008,1.959150,99.777741,129.000000,5.100000,12/06/21 05:02:27,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:08:53,71.000000,71.000000,72.000000,65.451610,1656.229211,2310.000374,71.429211,0.765281,0.632887,28.217113,0.070543,0.000984,0.923516,2379.767026,1.030090,0.071527,65.948000,82.700000,1.418333,2.400000,0.600000,127.000000,96.225845,150.000000,58.000000,2.075000,142.286933,1.196694,102.886187,1.547587,104.243007,1.927881,99.781154,129.000000,5.100000,12/06/21 05:02:27,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:09:53,71.000000,71.000000,72.000000,65.556148,1656.227826,2322.769079,71.427826,0.765281,0.635183,28.204817,0.070512,0.000987,0.923114,2392.802953,1.030539,0.071499,66.164000,83.000000,1.991667,3.400000,0.500000,116.000000,117.518526,204.000000,42.000000,0.625000,83.202232,1.699174,106.770837,1.666389,106.722267,1.924660,100.363360,129.000000,5.100000,12/06/21 05:02:27,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:10:53,71.000000,71.000000,72.000000,65.590921,1656.226450,2311.356313,71.426450,0.765281,0.635948,28.214052,0.070535,0.000989,0.923416,2383.011866,1.030201,0.071524,66.164000,83.100000,1.330000,2.300000,0.500000,89.000000,101.720836,166.000000,50.000000,1.000000,77.515356,1.666942,109.779790,1.685857,107.617812,1.903666,100.861261,129.000000,5.100000,12/06/21 05:02:27,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:11:53,71.000000,71.000000,72.000000,65.590921,1656.225083,2311.356313,71.425083,0.765281,0.635948,28.214052,0.070535,0.000989,0.923416,2383.011866,1.030201,0.071524,66.164000,83.100000,2.386667,4.300000,0.400000,115.000000,121.873557,175.000000,7.000000,0.550000,101.302291,1.847107,110.878949,1.738769,109.131665,1.921077,101.303587,129.000000,5.100000,12/06/21 05:02:27,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:12:53,71.000000,71.000000,72.000000,65.625657,1656.223724,2311.695304,71.423724,0.765281,0.636714,28.213286,0.070533,0.000990,0.923391,2383.823132,1.030229,0.071523,66.164000,83.200000,1.560000,3.300000,0.500000,92.000000,97.698612,144.000000,50.000000,1.600000,100.502407,1.964463,108.192056,1.596173,107.465647,1.918328,101.365024,135.000000,4.300000,12/06/21 05:11:26,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:13:53,71.000000,71.000000,72.000000,65.625657,1656.222374,2311.695304,71.422374,0.765281,0.636714,28.213286,0.070533,0.000990,0.923391,2383.823132,1.030229,0.071523,66.164000,83.200000,1.475000,3.200000,0.400000,102.000000,99.896312,337.000000,7.000000,2.075000,115.977048,1.509917,98.790678,1.551581,108.880764,1.900389,101.377196,135.000000,4.300000,12/06/21 05:11:26,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:14:53,70.800000,70.800000,72.000000,65.568685,1656.220843,2298.462987,71.420843,0.760100,0.635444,28.214556,0.070563,0.000988,0.923781,2371.196825,1.029989,0.071551,66.164000,83.600000,2.075000,3.400000,0.500000,113.000000,79.382600,131.000000,46.000000,2.675000,102.494639,1.777686,88.112941,1.626456,105.571242,1.896362,101.398555,135.000000,4.300000,12/06/21 05:11:26,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:15:53,70.800000,70.800000,72.000000,65.499527,1656.218909,2297.789540,71.418909,0.760100,0.633923,28.216077,0.070567,0.000986,0.923831,2369.585373,1.029933,0.071553,66.164000,83.400000,2.688333,3.700000,1.400000,166.000000,145.895288,204.000000,109.000000,2.025000,190.389310,2.380992,112.145291,1.746423,107.586480,1.901888,102.377146,135.000000,4.300000,12/06/21 05:11:26,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:16:53,71.000000,71.000000,72.000000,65.660356,1656.217482,2312.034298,71.417482,0.765281,0.637479,28.212521,0.070531,0.000991,0.923366,2384.634419,1.030257,0.071522,66.164000,83.300000,1.866667,3.000000,0.600000,121.000000,120.864910,190.000000,54.000000,0.800000,103.475976,2.283471,133.877519,1.775707,108.665641,1.888892,102.600297,135.000000,4.300000,12/06/21 05:11:26,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:17:53,70.800000,70.800000,72.000000,65.256324,1656.216127,2295.432554,71.416127,0.760100,0.628603,28.221397,0.070580,0.000978,0.924005,2363.945974,1.029739,0.071558,65.948000,82.700000,2.781667,4.400000,0.500000,150.000000,139.953173,173.000000,106.000000,2.225000,132.961849,2.317355,131.603086,1.955740,112.131568,1.884477,103.784335,150.000000,4.400000,12/06/21 05:17:40,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:18:53,70.800000,70.800000,72.000000,65.360774,1656.214195,2296.442675,71.414195,0.760100,0.630883,28.219117,0.070574,0.000981,0.923930,2366.362729,1.029822,0.071556,66.164000,83.000000,2.395000,4.000000,0.600000,133.000000,146.791785,199.000000,116.000000,2.225000,130.000000,2.571901,143.110213,2.055574,117.707513,1.901999,104.491470,150.000000,4.400000,12/06/21 05:17:40,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:19:53,70.800000,70.800000,72.000000,65.360774,1656.212275,2296.442675,71.412275,0.760100,0.630883,28.219117,0.070574,0.000981,0.923930,2366.362729,1.029822,0.071556,66.164000,83.000000,1.316667,3.200000,0.300000,104.000000,139.682382,193.000000,78.000000,1.500000,121.008364,1.858678,143.460595,1.985025,119.992485,1.893280,105.195563,150.000000,4.400000,12/06/21 05:17:40,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:20:53,70.800000,70.800000,72.000000,65.395517,1656.210367,2296.779388,71.410367,0.760100,0.631643,28.218357,0.070573,0.000982,0.923905,2367.168357,1.029850,0.071555,66.164000,83.100000,1.020000,1.800000,0.300000,124.000000,108.897901,203.000000,68.000000,1.700000,138.435790,1.180165,125.353035,1.954742,120.936463,1.881339,105.264954,150.000000,4.400000,12/06/21 05:17:40,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:21:53,70.800000,70.800000,72.000000,65.430223,1656.208471,2297.116102,71.408471,0.760100,0.632403,28.217597,0.070571,0.000983,0.923880,2367.974007,1.029878,0.071554,66.164000,83.200000,1.591667,2.200000,1.000000,115.000000,116.413565,152.000000,83.000000,1.725000,119.995877,1.309091,113.047764,1.874875,120.358929,1.879561,105.732793,150.000000,4.400000,12/06/21 05:17:40,0.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:22:53,70.800000,70.800000,72.000000,65.464893,1656.206586,2297.452820,71.406586,0.760100,0.633163,28.216837,0.070569,0.000985,0.923855,2368.779679,1.029906,0.071553,66.164000,83.300000,1.508333,2.600000,0.600000,189.000000,111.101346,189.000000,20.000000,0.850000,179.030733,1.552066,114.037908,1.872213,121.905359,1.844710,106.037259,150.000000,4.400000,12/06/21 05:17:40,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:23:53,70.700000,70.700000,72.000000,65.367161,1656.204461,2290.164008,71.404461,0.757521,0.631015,28.218985,0.070587,0.000982,0.924100,2360.861138,1.029730,0.071569,66.164000,83.300000,1.353333,3.100000,0.300000,65.000000,118.538290,189.000000,57.000000,1.625000,65.249423,1.435537,114.868983,1.860399,123.331515,1.819384,106.348860,150.000000,4.400000,12/06/21 05:17:40,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:24:53,70.700000,70.700000,72.000000,65.677432,1656.202293,2293.184380,71.402293,0.757521,0.637833,28.212167,0.070570,0.000992,0.923877,2368.088003,1.029979,0.071562,66.380000,84.200000,2.436667,3.800000,0.700000,118.000000,89.666886,156.000000,45.000000,1.650000,80.961845,1.886777,104.207274,1.897671,124.244339,1.813052,106.357309,150.000000,4.400000,12/06/21 05:17:40,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:25:53,70.800000,70.800000,72.000000,65.740950,1656.200235,2300.146651,71.400235,0.760100,0.639244,28.210756,0.070553,0.000994,0.923656,2375.225834,1.030128,0.071548,66.380000,84.100000,3.760000,7.600000,0.500000,77.000000,102.509488,355.000000,12.000000,0.575000,56.593069,3.084298,95.458698,2.002163,119.957953,1.833213,106.702318,129.000000,7.600000,12/06/21 05:25:20,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:26:53,70.800000,70.800000,72.000000,65.637699,1656.198399,2299.136445,71.398399,0.760100,0.636964,28.213036,0.070559,0.000991,0.923731,2372.808363,1.030044,0.071550,66.164000,83.800000,0.890000,2.500000,0.300000,156.000000,53.552190,356.000000,4.000000,1.325000,146.776154,2.312397,95.301199,1.903161,118.635399,1.816495,106.959218,129.000000,7.600000,12/06/21 05:25:20,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:27:53,70.800000,70.800000,72.000000,65.740950,1656.196574,2300.146651,71.396574,0.760100,0.639244,28.210756,0.070553,0.000994,0.923656,2375.225834,1.030128,0.071548,66.380000,84.100000,1.906667,3.100000,0.900000,133.000000,117.796843,161.000000,60.000000,1.375000,151.055518,1.390909,108.558756,1.818469,115.933601,1.796557,107.396407,129.000000,7.600000,12/06/21 05:25:20,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:28:53,71.000000,71.000000,72.000000,65.902236,1656.194801,2314.407328,71.394801,0.765281,0.642836,28.207164,0.070518,0.000999,0.923191,2390.314045,1.030453,0.071517,66.380000,84.000000,1.355000,2.800000,0.400000,21.000000,108.159487,191.000000,21.000000,0.750000,74.853202,1.624793,113.867848,1.715308,111.521129,1.779672,107.567890,129.000000,7.600000,12/06/21 05:25:20,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:29:53,71.000000,71.000000,72.000000,65.902236,1656.193604,2314.407328,71.393604,0.765281,0.642836,28.207164,0.070518,0.000999,0.923191,2390.314045,1.030453,0.071517,66.380000,84.000000,1.256667,2.700000,0.400000,106.000000,80.964278,358.000000,10.000000,0.475000,135.770646,1.304132,94.701588,1.707820,105.431890,1.777229,107.577929,129.000000,7.600000,12/06/21 05:25:20,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:30:53,71.000000,71.000000,72.000000,65.867790,1656.192415,2314.068316,71.392415,0.765281,0.642071,28.207929,0.070520,0.000998,0.923216,2389.502603,1.030425,0.071518,66.164000,83.900000,1.663333,4.100000,0.300000,129.000000,108.762057,146.000000,82.000000,3.750000,123.750405,1.457851,96.003550,1.772213,105.553655,1.766731,107.717243,129.000000,7.600000,12/06/21 05:25:20,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:31:53,71.000000,71.000000,72.000000,65.867790,1656.191232,2314.068316,71.391232,0.765281,0.642071,28.207929,0.070520,0.000998,0.923216,2389.502603,1.030425,0.071518,66.164000,83.900000,1.360000,2.900000,0.500000,120.000000,95.189197,141.000000,36.000000,2.250000,129.502945,1.504132,102.363866,1.749418,102.983866,1.734935,108.081236,129.000000,7.600000,12/06/21 05:25:20,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:32:53,70.800000,70.800000,72.000000,65.740950,1656.190017,2300.146651,71.390017,0.760100,0.639244,28.210756,0.070553,0.000994,0.923656,2375.225834,1.030128,0.071548,66.380000,84.100000,2.816667,4.100000,1.600000,64.000000,126.190165,168.000000,64.000000,1.875000,71.248063,2.096694,111.345566,1.878203,104.926762,1.752263,108.573259,129.000000,7.600000,12/06/21 05:25:20,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:33:53,70.800000,70.800000,72.000000,65.775295,1656.188250,2300.483392,71.388250,0.760100,0.640004,28.209996,0.070552,0.000995,0.923632,2376.031701,1.030155,0.071547,66.380000,84.200000,1.541667,3.100000,0.300000,96.000000,64.770859,359.000000,6.000000,1.875000,85.756563,2.184298,99.975350,1.897837,99.534020,1.746737,108.304856,129.000000,7.600000,12/06/21 05:25:20,2.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:34:53,70.800000,70.800000,72.000000,65.740950,1656.186493,2300.146651,71.386493,0.760100,0.639244,28.210756,0.070553,0.000994,0.923656,2375.225834,1.030128,0.071548,66.380000,84.100000,2.270000,6.300000,0.600000,93.000000,91.454098,137.000000,47.000000,1.050000,95.994657,1.903306,79.821158,1.880200,99.834009,1.752791,108.305671,129.000000,7.600000,12/06/21 05:25:20,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:35:53,70.800000,70.800000,72.000000,65.706569,1656.184747,2299.809913,71.384747,0.760100,0.638484,28.211516,0.070555,0.000993,0.923681,2374.419989,1.030100,0.071548,66.380000,84.000000,2.188333,4.200000,1.000000,128.000000,112.778339,174.000000,82.000000,1.775000,148.847511,2.226446,102.004419,1.722795,101.053656,1.763205,108.648659,118.000000,6.300000,12/06/21 05:34:35,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:36:53,71.000000,71.000000,72.000000,65.902236,1656.183348,2314.407328,71.383348,0.765281,0.642836,28.207164,0.070518,0.000999,0.923191,2390.314045,1.030453,0.071517,66.380000,84.000000,1.703333,3.500000,0.600000,83.000000,92.462837,124.000000,61.000000,2.050000,75.245492,1.943802,102.446824,1.804659,101.050597,1.769842,108.522479,118.000000,6.300000,12/06/21 05:34:35,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:37:53,71.000000,71.000000,72.000000,65.833308,1656.182214,2313.729306,71.382214,0.765281,0.641305,28.208695,0.070522,0.000997,0.923241,2388.691184,1.030397,0.071519,66.164000,83.800000,1.716667,3.800000,0.400000,141.000000,104.850976,169.000000,64.000000,0.925000,155.756130,1.711570,98.791057,1.786023,99.672706,1.761566,108.561836,118.000000,6.300000,12/06/21 05:34:35,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:38:53,71.000000,71.000000,72.000000,65.798790,1656.181086,2313.390299,71.381086,0.765281,0.640540,28.209460,0.070524,0.000996,0.923266,2387.879787,1.030369,0.071519,66.164000,83.700000,1.505000,2.800000,0.600000,79.000000,107.308910,174.000000,62.000000,2.425000,83.250472,1.614876,105.862941,1.801165,99.581427,1.751513,108.731559,118.000000,6.300000,12/06/21 05:34:35,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:39:53,70.800000,70.800000,72.000000,65.499527,1656.179631,2297.789540,71.379631,0.760100,0.633923,28.216077,0.070567,0.000986,0.923831,2369.585373,1.029933,0.071553,66.164000,83.400000,1.876667,3.600000,0.500000,116.000000,98.024697,213.000000,39.000000,0.800000,126.976466,1.684298,103.484884,1.862063,101.184234,1.743321,108.368930,118.000000,6.300000,12/06/21 05:34:35,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:40:53,71.000000,71.000000,72.000000,65.660356,1656.178136,2312.034298,71.378136,0.765281,0.637479,28.212521,0.070531,0.000991,0.923366,2384.634419,1.030257,0.071522,66.164000,83.300000,1.601667,2.700000,0.500000,116.000000,109.260096,196.000000,50.000000,2.325000,105.237740,1.747934,103.497256,1.860067,101.097939,1.750764,108.555243,118.000000,6.300000,12/06/21 05:34:35,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:41:53,71.000000,71.000000,72.000000,65.590921,1656.177030,2311.356313,71.377030,0.765281,0.635948,28.214052,0.070535,0.000989,0.923416,2383.011866,1.030201,0.071524,66.164000,83.100000,2.100000,4.100000,0.600000,82.000000,106.149074,146.000000,12.000000,1.575000,94.013943,1.845455,107.691836,1.933444,102.214826,1.765232,108.946284,118.000000,6.300000,12/06/21 05:34:35,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:42:53,71.000000,71.000000,72.000000,65.556148,1656.175931,2311.017324,71.375931,0.765281,0.635183,28.214817,0.070537,0.000987,0.923441,2382.200623,1.030173,0.071524,66.164000,83.000000,1.943333,4.200000,0.700000,121.000000,93.239091,178.000000,35.000000,2.000000,101.459050,2.027273,99.836293,1.844260,98.631450,1.766870,108.221829,118.000000,6.300000,12/06/21 05:34:35,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:43:53,71.000000,71.000000,72.000000,65.521339,1656.174838,2310.678338,71.374838,0.765281,0.634418,28.215582,0.070539,0.000986,0.923466,2381.389402,1.030145,0.071525,65.948000,82.900000,0.988333,2.400000,0.300000,92.000000,98.356441,350.000000,19.000000,0.925000,94.249900,1.471901,95.559971,1.789517,101.310535,1.753346,107.891671,118.000000,6.300000,12/06/21 05:34:35,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:44:53,71.000000,71.000000,72.000000,65.521339,1656.173751,2310.678338,71.373751,0.765281,0.634418,28.215582,0.070539,0.000986,0.923466,2381.389402,1.030145,0.071525,65.948000,82.900000,1.665000,3.800000,0.500000,132.000000,109.469370,154.000000,79.000000,3.350000,119.252669,1.333884,104.556217,1.728785,103.275220,1.754429,107.745111,57.000000,4.200000,12/06/21 05:42:23,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:45:53,71.000000,71.000000,72.000000,65.556148,1656.172670,2311.017324,71.372670,0.765281,0.635183,28.214817,0.070537,0.000987,0.923441,2382.200623,1.030173,0.071524,66.164000,83.000000,1.970000,4.000000,1.100000,44.000000,85.034615,128.000000,44.000000,2.500000,45.999771,1.810744,97.410509,1.707321,100.388052,1.766037,107.544608,57.000000,4.200000,12/06/21 05:42:23,1.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:46:53,70.800000,70.800000,72.000000,65.430223,1656.171279,2297.116102,71.371279,0.760100,0.632403,28.217597,0.070571,0.000983,0.923880,2367.974007,1.029878,0.071554,66.164000,83.200000,1.655000,2.700000,0.500000,188.000000,90.632868,353.000000,3.000000,0.675000,219.964234,1.828926,87.713641,1.702829,100.476588,1.756040,107.559209,57.000000,4.200000,12/06/21 05:42:23,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:47:53,70.800000,70.800000,72.000000,65.395517,1656.169637,2296.779388,71.369637,0.760100,0.631643,28.218357,0.070573,0.000982,0.923905,2367.168357,1.029850,0.071555,66.164000,83.100000,1.451667,3.200000,0.600000,112.000000,112.337637,181.000000,37.000000,1.700000,123.759031,1.563636,102.876213,1.674376,101.371533,1.749403,107.191624,57.000000,4.200000,12/06/21 05:42:23,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:48:53,70.800000,70.800000,72.000000,65.395517,1656.168004,2296.779388,71.368004,0.760100,0.631643,28.218357,0.070573,0.000982,0.923905,2367.168357,1.029850,0.071555,66.164000,83.100000,1.541667,3.400000,0.500000,144.000000,95.495170,157.000000,14.000000,1.075000,144.784889,1.492562,105.000680,1.681198,100.032915,1.740044,107.129306,57.000000,4.200000,12/06/21 05:42:23,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:49:53,70.800000,70.800000,72.000000,65.360774,1656.166381,2296.442675,71.366381,0.760100,0.630883,28.219117,0.070574,0.000981,0.923930,2366.362729,1.029822,0.071556,66.164000,83.000000,1.481667,2.400000,0.900000,107.000000,90.397945,157.000000,47.000000,1.750000,109.997558,1.513223,92.952621,1.639101,99.237482,1.745932,106.674625,57.000000,4.200000,12/06/21 05:42:23,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:50:53,70.800000,70.800000,72.000000,65.325994,1656.164767,2296.105966,71.364767,0.760100,0.630123,28.219877,0.070576,0.000980,0.923955,2365.557122,1.029795,0.071556,65.948000,82.900000,1.261667,2.800000,0.400000,60.000000,94.107385,154.000000,37.000000,1.900000,62.250033,1.369421,92.617365,1.607654,97.809551,1.720328,106.409579,57.000000,4.200000,12/06/21 05:42:23,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:51:53,70.800000,70.800000,72.000000,65.221434,1656.163162,2295.095853,71.363162,0.760100,0.627843,28.222157,0.070582,0.000976,0.924030,2363.140433,1.029711,0.071558,65.948000,82.600000,2.326667,3.700000,1.000000,96.000000,93.481442,184.000000,23.000000,3.075000,108.512882,1.799174,93.941584,1.629451,96.471833,1.737017,106.071227,57.000000,4.200000,12/06/21 05:42:23,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:52:53,70.800000,70.800000,72.000000,65.116541,1656.161566,2282.337247,71.361566,0.760100,0.625562,28.234438,0.070613,0.000973,0.924432,2350.128978,1.029263,0.071586,65.948000,82.300000,2.011667,3.100000,0.800000,97.000000,96.572405,129.000000,52.000000,0.975000,98.499543,2.166942,94.866302,1.636273,96.894310,1.747098,105.701973,128.000000,4.000000,12/06/21 05:44:54,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:53:53,70.800000,70.800000,72.000000,65.116541,1656.159979,2282.337247,71.359979,0.760100,0.625562,28.234438,0.070613,0.000973,0.924432,2350.128978,1.029263,0.071586,65.948000,82.300000,1.606667,2.700000,0.500000,56.000000,82.711818,122.000000,39.000000,2.050000,59.747831,1.814876,89.771056,1.696007,95.166373,1.737129,105.318891,128.000000,4.000000,12/06/21 05:44:54,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:54:53,70.800000,70.800000,72.000000,65.151542,1656.158401,2282.673851,71.358401,0.760100,0.626322,28.233678,0.070611,0.000974,0.924407,2350.934169,1.029291,0.071585,65.948000,82.400000,2.171667,5.800000,0.400000,38.000000,69.481005,137.000000,38.000000,4.700000,46.204123,1.880165,76.420501,1.751248,90.984225,1.752846,104.832967,38.000000,5.800000,12/06/21 05:54:53,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:55:53,71.000000,71.000000,72.000000,65.171212,1656.156870,2295.541006,71.356870,0.765281,0.626765,28.233235,0.070583,0.000974,0.924044,2362.682989,1.029501,0.071557,65.732000,81.900000,2.006667,6.200000,0.500000,81.000000,87.803370,265.000000,12.000000,1.425000,92.921170,2.087603,77.141339,1.753245,91.234605,1.767481,104.759151,45.000000,6.200000,12/06/21 05:54:54,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:56:53,71.000000,71.000000,72.000000,65.100737,1656.155870,2294.863275,71.355870,0.765281,0.625234,28.234766,0.070587,0.000972,0.924094,2361.061627,1.029446,0.071559,65.732000,81.700000,1.770000,2.700000,0.500000,78.000000,84.968378,162.000000,38.000000,1.925000,81.999314,1.920661,85.726356,1.761730,90.794403,1.759956,103.724259,45.000000,6.200000,12/06/21 05:54:54,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:57:53,71.000000,71.000000,72.000000,64.994742,1656.154876,2293.846699,71.354876,0.765281,0.622939,28.237061,0.070593,0.000968,0.924169,2358.629749,1.029362,0.071561,65.732000,81.400000,2.350000,4.400000,0.700000,114.000000,85.227101,123.000000,32.000000,2.025000,99.032301,2.055372,85.062618,1.852579,87.924465,1.778923,103.293640,45.000000,6.200000,12/06/21 05:54:54,0.500000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:58:53,71.200000,71.200000,72.000000,65.047662,1656.154342,2307.025848,71.354342,0.770492,0.624099,28.235901,0.070563,0.000970,0.923783,2371.134495,1.029598,0.071533,65.732000,81.000000,3.895000,7.900000,1.000000,60.000000,104.904220,143.000000,55.000000,1.600000,62.249499,3.114050,94.693512,2.086522,89.018543,1.814274,103.390025,140.000000,7.900000,12/06/21 05:58:15,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 05:59:53,71.400000,71.400000,72.000000,65.206817,1656.154228,2321.221895,71.354228,0.775735,0.627569,28.232431,0.070528,0.000975,0.923321,2386.082626,1.029919,0.071503,65.516000,80.900000,1.965000,4.100000,0.500000,61.000000,85.581388,114.000000,59.000000,1.500000,62.497140,2.924793,95.003836,2.136938,88.434051,1.833657,103.231420,140.000000,7.900000,12/06/21 05:58:15,1.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:00:53,71.400000,71.400000,72.000000,65.206817,1656.154355,2321.221895,71.354355,0.775735,0.627569,28.232431,0.070528,0.000975,0.923321,2386.082626,1.029919,0.071503,65.516000,80.900000,1.166667,2.000000,0.400000,353.000000,68.033046,353.000000,1.000000,0.850000,15.607622,1.561157,78.556376,2.126622,86.298640,1.834185,102.998694,140.000000,7.900000,12/06/21 05:58:15,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:01:53,71.400000,71.400000,72.000000,65.242438,1656.154481,2321.565329,71.354481,0.775735,0.628345,28.231655,0.070526,0.000976,0.923296,2386.904438,1.029947,0.071502,65.732000,81.000000,1.460000,3.100000,0.400000,74.000000,95.415117,356.000000,31.000000,2.850000,64.265615,1.314050,81.683186,2.041098,86.404476,1.827576,102.863774,140.000000,7.900000,12/06/21 05:58:15,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:02:53,71.200000,71.200000,72.000000,65.118728,1656.154441,2307.708119,71.354441,0.770492,0.625640,28.234360,0.070559,0.000972,0.923732,2372.766833,1.029654,0.071532,65.732000,81.200000,1.866667,3.600000,0.400000,53.000000,109.518279,165.000000,34.000000,2.975000,43.248960,1.656198,102.667034,2.023794,87.476455,1.808886,102.779521,140.000000,7.900000,12/06/21 05:58:15,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:03:53,71.200000,71.200000,72.000000,65.154203,1656.154017,2308.049259,71.354017,0.770492,0.626410,28.233590,0.070557,0.000973,0.923707,2373.583035,1.029682,0.071531,65.732000,81.300000,2.013333,3.600000,0.700000,83.000000,81.434383,110.000000,48.000000,1.650000,83.499848,1.949587,94.007334,2.066223,87.219075,1.810414,102.619994,140.000000,7.900000,12/06/21 05:58:15,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:04:53,71.200000,71.200000,72.000000,65.118728,1656.153595,2307.708119,71.353595,0.770492,0.625640,28.234360,0.070559,0.000972,0.923732,2372.766833,1.029654,0.071532,65.732000,81.200000,1.318333,2.100000,0.400000,81.000000,83.643391,134.000000,33.000000,1.350000,87.002059,1.671901,82.267642,1.987521,88.677258,1.810303,102.110052,140.000000,7.900000,12/06/21 05:58:15,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:05:53,71.200000,71.200000,72.000000,65.154203,1656.153175,2308.049259,71.353175,0.770492,0.626410,28.233590,0.070557,0.000973,0.923707,2373.583035,1.029682,0.071531,65.732000,81.300000,1.078333,2.000000,0.400000,61.000000,80.068676,356.000000,0.000000,1.725000,69.446962,1.200826,81.976664,1.887687,87.981381,1.803499,101.365259,140.000000,7.900000,12/06/21 05:58:15,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:06:53,71.200000,71.200000,72.000000,65.154203,1656.152757,2308.049259,71.352757,0.770492,0.626410,28.233590,0.070557,0.000973,0.923707,2373.583035,1.029682,0.071531,65.732000,81.300000,0.628333,1.700000,0.200000,130.000000,122.187477,304.000000,66.000000,0.475000,156.168756,0.857025,96.772002,1.774709,90.595071,1.787753,101.443158,140.000000,7.900000,12/06/21 05:58:15,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:07:53,71.000000,71.000000,72.000000,65.030112,1656.152179,2294.185555,71.352179,0.765281,0.623704,28.236296,0.070591,0.000970,0.924144,2359.440353,1.029390,0.071560,65.732000,81.500000,1.293333,2.200000,0.400000,86.000000,78.915871,349.000000,3.000000,1.350000,80.998780,0.968595,94.999579,1.669551,89.996860,1.793002,100.881570,140.000000,7.900000,12/06/21 05:58:15,0.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:08:53,71.000000,71.000000,72.000000,65.030112,1656.151224,2294.185555,71.351224,0.765281,0.623704,28.236296,0.070591,0.000970,0.924144,2359.440353,1.029390,0.071560,65.732000,81.500000,1.481667,2.300000,0.500000,120.000000,102.473908,167.000000,28.000000,1.800000,129.717829,1.381818,90.779197,1.426456,89.545034,1.794446,101.007074,106.000000,4.100000,12/06/21 05:59:17,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:09:53,71.000000,71.000000,72.000000,65.030112,1656.150275,2294.185555,71.350275,0.765281,0.623704,28.236296,0.070591,0.000970,0.924144,2359.440353,1.029390,0.071560,65.732000,81.500000,2.448333,5.100000,0.800000,68.000000,80.493250,113.000000,16.000000,3.000000,74.749298,1.959504,90.901135,1.475374,88.958883,1.801527,100.306635,106.000000,5.100000,12/06/21 06:09:32,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:10:53,71.000000,71.000000,72.000000,64.994742,1656.149330,2293.846699,71.349330,0.765281,0.622939,28.237061,0.070593,0.000968,0.924169,2358.629749,1.029362,0.071561,65.732000,81.400000,1.313333,2.600000,0.400000,112.000000,100.037662,341.000000,5.000000,2.300000,115.997939,1.880992,89.198217,1.489018,91.497421,1.801361,100.266785,106.000000,5.100000,12/06/21 06:09:32,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:11:53,71.000000,71.000000,72.000000,64.959335,1656.148391,2293.507845,71.348391,0.765281,0.622173,28.237827,0.070595,0.000967,0.924194,2357.819167,1.029334,0.071562,65.732000,81.300000,1.583333,3.600000,0.400000,164.000000,93.346250,164.000000,46.000000,1.625000,138.181790,1.459504,96.072545,1.505158,91.464687,1.787892,99.825472,106.000000,5.100000,12/06/21 06:09:32,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:12:53,71.000000,71.000000,72.000000,64.923889,1656.147493,2293.168995,71.347493,0.765281,0.621408,28.238592,0.070596,0.000966,0.924219,2357.008607,1.029306,0.071563,65.732000,81.200000,1.668333,2.700000,0.800000,77.000000,87.252437,169.000000,61.000000,2.525000,75.500114,1.627273,90.380994,1.484193,89.214365,1.790114,99.615912,106.000000,5.100000,12/06/21 06:09:32,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:13:53,71.000000,71.000000,72.000000,64.888405,1656.146715,2292.830146,71.346715,0.765281,0.620643,28.239357,0.070598,0.000965,0.924244,2356.198069,1.029278,0.071563,65.732000,81.100000,1.405000,3.200000,0.300000,93.000000,91.311663,359.000000,8.000000,1.050000,94.776154,1.539669,89.679414,1.421963,90.406733,1.789003,99.473612,106.000000,5.100000,12/06/21 06:09:32,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:14:53,71.000000,71.000000,72.000000,64.852883,1656.145790,2292.491301,71.345790,0.765281,0.619877,28.240123,0.070600,0.000964,0.924269,2355.387553,1.029250,0.071564,65.732000,81.000000,2.183333,4.200000,0.600000,110.000000,94.446012,151.000000,19.000000,2.750000,123.772948,1.799174,92.712464,1.507987,91.588646,1.791002,99.769119,106.000000,5.100000,12/06/21 06:09:32,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:15:53,71.000000,71.000000,72.000000,64.781723,1656.144870,2291.813617,71.344870,0.765281,0.618347,28.241653,0.070604,0.000961,0.924319,2353.766587,1.029194,0.071565,65.516000,80.800000,2.235000,4.100000,0.900000,66.000000,80.716625,106.000000,63.000000,1.325000,81.222983,2.197521,87.009054,1.624459,91.407925,1.783032,98.633617,106.000000,5.100000,12/06/21 06:09:32,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:16:53,71.000000,71.000000,72.000000,64.674693,1656.143955,2290.797112,71.343955,0.765281,0.616051,28.243949,0.070610,0.000958,0.924394,2351.335302,1.029111,0.071568,65.516000,80.500000,1.640000,3.100000,0.500000,127.000000,85.893611,144.000000,26.000000,0.550000,132.751848,1.938843,83.447724,1.723461,89.049581,1.779006,98.022936,106.000000,5.100000,12/06/21 06:09:32,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:17:53,71.000000,71.000000,72.000000,64.603146,1656.143045,2290.119454,71.343045,0.765281,0.614520,28.245480,0.070614,0.000955,0.924445,2349.714555,1.029055,0.071569,65.516000,80.300000,1.963333,4.200000,0.800000,122.000000,107.145778,213.000000,27.000000,3.025000,121.246461,1.800826,95.275255,1.791348,91.626487,1.765815,97.408587,106.000000,5.100000,12/06/21 06:09:32,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:18:53,71.200000,71.200000,72.000000,64.797714,1656.142571,2292.895499,71.342571,0.770492,0.618705,28.251295,0.070602,0.000961,0.924286,2354.833376,1.029037,0.071563,65.516000,80.300000,1.498333,4.200000,0.200000,72.000000,92.236385,155.000000,61.000000,0.575000,117.588570,1.721488,99.375948,1.794010,90.683919,1.750986,96.480798,106.000000,5.100000,12/06/21 06:09:32,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:19:53,71.200000,71.200000,72.000000,64.725951,1656.142195,2292.213458,71.342195,0.770492,0.617164,28.252836,0.070605,0.000959,0.924337,2353.202016,1.028981,0.071565,65.516000,80.100000,1.993333,4.200000,0.300000,82.000000,87.484689,330.000000,5.000000,1.875000,85.000000,1.766116,90.904833,1.750083,91.553735,1.762011,95.696845,52.000000,4.200000,12/06/21 06:19:16,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:20:53,71.200000,71.200000,72.000000,64.797714,1656.141822,2292.895499,71.341822,0.770492,0.618705,28.251295,0.070602,0.000961,0.924286,2354.833376,1.029037,0.071563,65.516000,80.300000,2.018333,4.500000,0.500000,68.000000,92.232047,157.000000,58.000000,4.375000,81.771282,1.990909,90.401484,1.818802,91.002244,1.778673,95.435369,87.000000,4.500000,12/06/21 06:20:51,0.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:21:53,71.200000,71.200000,72.000000,64.618010,1656.141451,2291.190416,71.341451,0.770492,0.614853,28.255147,0.070611,0.000955,0.924412,2350.755144,1.028897,0.071567,65.282000,79.800000,4.215000,7.700000,1.500000,87.000000,93.566049,134.000000,40.000000,2.525000,90.500343,3.104959,92.788410,2.081697,91.106151,1.822438,94.991530,50.000000,7.700000,12/06/21 06:21:02,0.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:22:53,71.200000,71.200000,72.000000,64.545853,1656.141081,2290.508401,71.341081,0.770492,0.613312,28.256688,0.070615,0.000953,0.924463,2349.124007,1.028841,0.071568,65.282000,79.600000,1.788333,3.100000,0.400000,139.000000,74.538996,139.000000,34.000000,0.450000,118.672195,3.013223,83.856546,2.094509,89.607317,1.826798,94.354978,50.000000,7.700000,12/06/21 06:21:02,1.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:23:53,71.200000,71.200000,72.000000,64.581951,1656.140714,2290.849407,71.340714,0.770492,0.614082,28.255918,0.070613,0.000954,0.924438,2349.939564,1.028869,0.071567,65.282000,79.700000,1.396667,3.000000,0.600000,78.000000,89.520257,144.000000,66.000000,1.800000,84.001602,1.601653,82.273886,2.091015,89.464284,1.827659,93.818993,50.000000,7.700000,12/06/21 06:21:02,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:24:53,71.200000,71.200000,72.000000,64.545853,1656.140348,2290.508401,71.340348,0.770492,0.613312,28.256688,0.070615,0.000953,0.924463,2349.124007,1.028841,0.071568,65.282000,79.600000,1.701667,3.200000,0.600000,110.000000,91.364276,143.000000,40.000000,2.600000,103.500000,1.539669,90.794169,2.045092,89.229642,1.815246,93.867717,50.000000,7.700000,12/06/21 06:21:02,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:25:53,71.200000,71.200000,72.000000,64.545853,1656.139984,2290.508401,71.339984,0.770492,0.613312,28.256688,0.070615,0.000953,0.924463,2349.124007,1.028841,0.071568,65.282000,79.600000,2.411667,3.700000,0.700000,85.000000,84.299033,130.000000,59.000000,1.875000,80.002442,2.056198,87.668337,2.062063,89.559075,1.792696,93.524867,50.000000,7.700000,12/06/21 06:21:02,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:26:53,71.200000,71.200000,72.000000,64.581951,1656.139623,2290.849407,71.339623,0.770492,0.614082,28.255918,0.070613,0.000954,0.924438,2349.939564,1.028869,0.071567,65.282000,79.700000,2.473333,4.900000,1.300000,80.000000,81.812891,107.000000,57.000000,2.700000,83.249214,2.447934,83.264777,2.143428,89.185321,1.819189,93.440397,50.000000,7.700000,12/06/21 06:21:02,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:27:53,71.200000,71.200000,72.000000,64.545853,1656.139263,2290.508401,71.339263,0.770492,0.613312,28.256688,0.070615,0.000953,0.924463,2349.124007,1.028841,0.071568,65.282000,79.600000,2.528333,4.700000,1.000000,62.000000,84.704959,153.000000,59.000000,3.025000,73.504293,2.497521,83.260301,2.205824,87.179311,1.829603,92.848581,50.000000,7.700000,12/06/21 06:21:02,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:28:53,71.200000,71.200000,72.000000,64.509714,1656.138922,2290.167398,71.338922,0.770492,0.612541,28.257459,0.070617,0.000952,0.924488,2348.308471,1.028813,0.071569,65.282000,79.500000,1.780000,3.600000,0.600000,125.000000,93.568069,127.000000,55.000000,0.825000,106.362036,2.157851,89.062907,2.227288,87.271295,1.836712,92.613956,50.000000,7.700000,12/06/21 06:21:02,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:29:53,71.400000,71.400000,71.000000,64.667829,1656.138771,2304.329596,71.338771,0.775735,0.615933,28.254067,0.070582,0.000957,0.924029,2363.170553,1.029130,0.071539,65.282000,79.400000,2.631667,4.400000,1.000000,130.000000,88.002690,199.000000,52.000000,3.300000,144.246640,2.215702,90.749455,2.293511,87.342026,1.859456,92.734563,50.000000,7.700000,12/06/21 06:21:02,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:30:53,71.400000,71.400000,71.000000,64.631580,1656.138927,2303.986297,71.338927,0.775735,0.615158,28.254842,0.070584,0.000956,0.924054,2362.349392,1.029102,0.071539,65.282000,79.300000,2.585000,4.600000,1.000000,150.000000,153.531541,208.000000,119.000000,2.200000,153.245010,2.592562,122.573091,2.354576,92.199618,1.875507,93.341565,50.000000,7.700000,12/06/21 06:21:02,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:31:53,71.200000,71.200000,72.000000,64.545853,1656.138921,2290.508401,71.338921,0.770492,0.613312,28.256688,0.070615,0.000953,0.924463,2349.124007,1.028841,0.071568,65.282000,79.600000,1.825000,3.500000,0.400000,323.000000,77.462845,354.000000,7.000000,1.900000,355.536523,2.223140,122.967841,2.113145,90.977322,1.883171,93.102979,89.000000,4.900000,12/06/21 06:26:14,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:32:53,71.200000,71.200000,72.000000,64.618010,1656.138568,2291.190416,71.338568,0.770492,0.614853,28.255147,0.070611,0.000955,0.924412,2350.755144,1.028897,0.071567,65.282000,79.800000,3.871667,8.600000,0.800000,99.000000,66.019829,327.000000,8.000000,3.575000,77.148104,2.847107,71.427214,2.317304,90.266353,1.900417,92.037755,50.000000,8.600000,12/06/21 06:32:29,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:33:53,71.400000,71.400000,72.000000,64.776335,1656.138504,2305.359509,71.338504,0.775735,0.618261,28.251739,0.070576,0.000960,0.923953,2365.634169,1.029215,0.071537,65.282000,79.700000,3.538333,7.000000,1.700000,78.000000,91.027004,132.000000,45.000000,2.050000,82.248579,3.684298,78.203746,2.533777,90.326417,1.933768,92.404339,50.000000,8.600000,12/06/21 06:32:29,1.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:34:53,71.400000,71.400000,72.000000,64.704037,1656.138660,2304.672898,71.338660,0.775735,0.616709,28.253291,0.070580,0.000958,0.924003,2363.991736,1.029158,0.071538,65.282000,79.500000,1.210000,3.000000,0.400000,28.000000,93.706663,355.000000,2.000000,0.575000,34.033290,2.379339,92.272708,2.486522,90.572139,1.916051,92.440140,50.000000,8.600000,12/06/21 06:32:29,1.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:35:53,71.400000,71.400000,71.000000,64.667829,1656.138815,2304.329596,71.338815,0.775735,0.615933,28.254067,0.070582,0.000957,0.924029,2363.170553,1.029130,0.071539,65.282000,79.400000,3.035000,6.100000,1.000000,121.000000,92.729988,134.000000,47.000000,4.275000,129.255511,2.123140,93.008690,2.547088,91.503486,1.930214,92.083866,50.000000,8.600000,12/06/21 06:32:29,0.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:36:53,71.400000,71.400000,72.000000,64.704037,1656.138969,2304.672898,71.338969,0.775735,0.616709,28.253291,0.070580,0.000958,0.924003,2363.991736,1.029158,0.071538,65.282000,79.500000,3.635000,6.800000,1.500000,59.000000,102.709812,182.000000,55.000000,2.925000,58.749986,3.313223,97.006244,2.663894,93.849158,1.962455,92.241782,50.000000,8.600000,12/06/21 06:32:29,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:37:53,71.600000,71.600000,73.000000,64.825840,1656.139432,2318.491954,71.339432,0.781009,0.619340,28.250660,0.070547,0.000962,0.923569,2378.043855,1.029448,0.071509,65.282000,79.300000,3.305000,5.700000,1.000000,79.000000,70.279308,116.000000,34.000000,2.925000,83.000381,3.490083,85.896251,2.742762,92.188440,1.988587,91.622870,50.000000,8.600000,12/06/21 06:32:29,1.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:38:53,71.600000,71.600000,73.000000,64.825840,1656.140085,2318.491954,71.340085,0.781009,0.619340,28.250660,0.070547,0.000962,0.923569,2378.043855,1.029448,0.071509,65.282000,79.300000,2.531667,5.600000,0.700000,77.000000,75.612786,99.000000,44.000000,3.950000,74.000000,2.914876,72.878499,2.813311,90.117625,2.006220,91.014577,50.000000,8.600000,12/06/21 06:32:29,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:39:53,71.600000,71.600000,74.000000,64.898358,1656.140735,2319.183184,71.340735,0.781009,0.620902,28.249098,0.070543,0.000964,0.923518,2379.697609,1.029505,0.071507,65.282000,79.500000,1.850000,5.200000,0.600000,75.000000,86.079535,174.000000,52.000000,1.125000,83.248791,2.192562,80.669050,2.741431,89.877852,2.005332,90.833066,50.000000,8.600000,12/06/21 06:32:29,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:40:53,71.600000,71.600000,74.000000,64.898358,1656.141382,2319.183184,71.341382,0.781009,0.620902,28.249098,0.070543,0.000964,0.923518,2379.697609,1.029505,0.071507,65.282000,79.500000,2.446667,4.500000,0.900000,76.000000,83.342124,139.000000,33.000000,3.875000,70.748499,2.166942,84.663222,2.724792,83.771134,2.019828,90.423645,50.000000,8.600000,12/06/21 06:32:29,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:41:53,71.600000,71.600000,74.000000,64.970717,1656.142025,2319.874424,71.342025,0.781009,0.622464,28.247536,0.070539,0.000967,0.923467,2381.351454,1.029562,0.071506,65.282000,79.700000,2.151667,4.100000,0.400000,115.000000,96.530157,159.000000,24.000000,2.225000,131.278746,2.291736,89.690273,2.754908,85.297902,2.020550,90.248868,50.000000,8.600000,12/06/21 06:32:29,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:42:53,71.400000,71.400000,72.000000,64.776335,1656.142260,2305.359509,71.342260,0.775735,0.618261,28.251739,0.070576,0.000960,0.923953,2365.634169,1.029215,0.071537,65.282000,79.700000,2.451667,4.000000,0.300000,113.000000,82.329437,144.000000,40.000000,3.700000,118.987376,2.311570,89.176467,2.616140,87.038069,2.029020,90.068697,71.000000,7.000000,12/06/21 06:33:17,0.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:43:53,71.400000,71.400000,72.000000,64.812425,1656.142403,2305.702819,71.342403,0.775735,0.619036,28.250964,0.070574,0.000962,0.923927,2366.455419,1.029243,0.071536,65.282000,79.800000,2.046667,4.700000,0.500000,190.000000,82.317627,352.000000,2.000000,0.800000,165.587336,2.247934,82.713977,2.465890,86.318004,2.046320,89.861825,133.000000,6.800000,12/06/21 06:36:26,2.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:44:53,71.400000,71.400000,72.000000,64.920456,1656.142545,2306.732764,71.342545,0.775735,0.621364,28.248636,0.070568,0.000965,0.923851,2368.919306,1.029328,0.071534,65.516000,80.100000,0.948333,2.300000,0.300000,114.000000,118.445493,268.000000,6.000000,2.175000,114.500572,1.511570,99.809051,2.437271,87.025991,2.035157,89.711498,133.000000,6.800000,12/06/21 06:36:26,1.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:45:53,71.200000,71.200000,72.000000,64.833538,1656.142408,2293.236523,71.342408,0.770492,0.619476,28.250524,0.070600,0.000963,0.924261,2355.649089,1.029065,0.071562,65.516000,80.400000,2.568333,4.200000,1.200000,36.000000,78.609632,115.000000,31.000000,2.400000,34.250357,1.749587,90.565691,2.399334,85.544018,2.044849,89.562770,133.000000,6.800000,12/06/21 06:36:26,0.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:46:53,71.200000,71.200000,72.000000,64.833538,1656.142058,2293.236523,71.342058,0.770492,0.619476,28.250524,0.070600,0.000963,0.924261,2355.649089,1.029065,0.071562,65.516000,80.400000,2.713333,4.400000,1.400000,91.000000,88.197833,137.000000,36.000000,2.175000,91.752504,2.638017,83.661785,2.301664,83.955220,2.061983,89.556317,42.000000,5.700000,12/06/21 06:37:00,1.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:47:53,71.400000,71.400000,72.000000,64.920456,1656.141996,2306.732764,71.341996,0.775735,0.621364,28.248636,0.070568,0.000965,0.923851,2368.919306,1.029328,0.071534,65.516000,80.100000,1.996667,4.400000,0.600000,130.000000,88.154406,135.000000,61.000000,0.650000,124.000000,2.351240,87.781778,2.170882,86.072782,2.071258,89.120686,68.000000,5.600000,12/06/21 06:38:45,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:48:53,71.400000,71.400000,72.000000,64.920456,1656.142137,2306.732764,71.342137,0.775735,0.621364,28.248636,0.070568,0.000965,0.923851,2368.919306,1.029328,0.071534,65.516000,80.100000,2.600000,4.600000,0.800000,81.000000,92.227775,123.000000,65.000000,2.425000,79.000686,2.290909,90.191391,2.181032,88.056861,2.088725,89.088116,83.000000,5.200000,12/06/21 06:38:54,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:49:53,71.400000,71.400000,72.000000,64.920456,1656.142279,2306.732764,71.342279,0.775735,0.621364,28.248636,0.070568,0.000965,0.923851,2368.919306,1.029328,0.071534,65.516000,80.100000,2.378333,3.900000,0.900000,118.000000,88.427458,134.000000,60.000000,1.800000,118.764614,2.474380,90.651887,2.228785,88.320553,2.104027,89.042034,128.000000,4.700000,12/06/21 06:43:00,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:50:53,71.400000,71.400000,72.000000,64.956388,1656.142427,2295.337372,71.342427,0.775735,0.622139,28.257861,0.070591,0.000966,0.924153,2359.154470,1.028992,0.071558,65.516000,80.200000,1.333333,2.700000,0.500000,77.000000,99.060949,202.000000,61.000000,1.475000,75.000000,1.859504,93.448983,2.121131,90.038360,2.105082,89.118043,128.000000,4.700000,12/06/21 06:43:00,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:51:53,71.400000,71.400000,72.000000,64.884485,1656.142607,2294.650917,71.342607,0.775735,0.620588,28.259412,0.070595,0.000964,0.924204,2357.512392,1.028935,0.071559,65.516000,80.000000,2.461667,4.900000,0.500000,81.000000,94.004390,165.000000,60.000000,2.225000,76.750386,1.900826,96.738693,2.149750,89.857522,2.107498,89.148027,123.000000,4.900000,12/06/21 06:51:21,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:52:53,71.400000,71.400000,72.000000,64.956388,1656.142746,2295.337372,71.342746,0.775735,0.622139,28.257861,0.070591,0.000966,0.924153,2359.154470,1.028992,0.071558,65.516000,80.200000,2.335000,4.000000,0.400000,84.000000,97.323372,242.000000,51.000000,2.300000,93.675721,2.392562,95.309503,2.139933,91.371179,2.112413,89.125182,123.000000,4.900000,12/06/21 06:51:21,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:53:53,71.400000,71.400000,72.000000,64.920456,1656.142885,2294.994143,71.342885,0.775735,0.621364,28.258636,0.070593,0.000965,0.924178,2358.333420,1.028963,0.071559,65.516000,80.100000,2.081667,4.500000,1.100000,75.000000,86.750269,130.000000,59.000000,1.500000,71.749833,2.204959,91.181271,2.139268,91.361894,2.120633,89.185579,123.000000,4.900000,12/06/21 06:51:21,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:54:53,71.400000,71.400000,72.000000,64.884485,1656.143022,2294.650917,71.343022,0.775735,0.620588,28.259412,0.070595,0.000964,0.924204,2357.512392,1.028935,0.071559,65.516000,80.000000,1.753333,3.300000,0.800000,63.000000,92.886650,156.000000,45.000000,1.375000,60.500000,1.920661,89.650064,2.222296,90.353734,2.114746,89.591354,123.000000,4.900000,12/06/21 06:51:21,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:55:53,71.400000,71.400000,72.000000,64.920456,1656.143159,2294.994143,71.343159,0.775735,0.621364,28.258636,0.070593,0.000965,0.924178,2358.333420,1.028963,0.071559,65.516000,80.100000,1.843333,2.900000,0.800000,70.000000,90.530344,152.000000,40.000000,1.650000,74.249231,1.795868,91.536931,2.149251,91.450010,2.110830,89.644635,123.000000,4.900000,12/06/21 06:51:21,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:56:53,71.400000,71.400000,72.000000,64.884485,1656.143296,2294.650917,71.343296,0.775735,0.620588,28.259412,0.070595,0.000964,0.924204,2357.512392,1.028935,0.071559,65.516000,80.000000,3.021667,5.300000,0.800000,80.000000,78.356661,135.000000,31.000000,4.800000,74.260622,2.422314,84.219022,2.179201,90.534061,2.131852,89.520563,64.000000,5.300000,12/06/21 06:56:50,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:57:53,71.400000,71.400000,72.000000,64.704037,1656.143431,2292.934827,71.343431,0.775735,0.616709,28.263291,0.070605,0.000958,0.924330,2353.407593,1.028794,0.071563,65.282000,79.500000,4.338333,7.900000,2.300000,110.000000,106.076204,173.000000,71.000000,5.350000,133.781501,3.662810,91.871239,2.411814,92.423068,2.165037,89.909572,103.000000,7.900000,12/06/21 06:57:31,1.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:58:53,71.600000,71.600000,74.000000,64.970717,1656.143845,2308.136712,71.343845,0.781009,0.622464,28.257536,0.070564,0.000967,0.923794,2370.765155,1.029197,0.071531,65.282000,79.700000,2.165000,4.600000,0.600000,95.000000,87.699665,171.000000,38.000000,2.100000,101.500000,3.260331,96.851389,2.371048,91.884906,2.135851,89.588731,103.000000,7.900000,12/06/21 06:57:31,2.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 06:59:53,71.600000,71.600000,73.000000,64.753161,1656.144455,2306.063577,71.344455,0.781009,0.617778,28.262222,0.070576,0.000959,0.923947,2365.805650,1.029027,0.071535,65.282000,79.100000,2.181667,3.800000,0.600000,80.000000,86.641133,122.000000,45.000000,2.475000,82.500114,2.198347,87.345675,2.351414,91.751732,2.139572,89.609783,103.000000,7.900000,12/06/21 06:57:31,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:00:53,71.700000,71.700000,73.000000,64.777389,1656.145078,2312.622807,71.345078,0.783657,0.618305,28.261695,0.070561,0.000960,0.923756,2371.996149,1.029143,0.071521,66.722000,78.900000,2.415000,5.300000,0.900000,129.000000,80.511274,176.000000,8.000000,1.950000,152.758905,2.300000,83.867190,2.458403,89.868050,2.160205,89.706420,103.000000,7.900000,12/06/21 06:57:31,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:01:53,71.700000,71.700000,73.000000,64.777389,1656.145864,2312.622807,71.345864,0.783657,0.618305,28.261695,0.070561,0.000960,0.923756,2371.996149,1.029143,0.071521,66.722000,78.900000,3.330000,5.500000,1.200000,100.000000,111.162048,143.000000,68.000000,3.425000,117.292295,2.873554,96.298413,2.545258,91.640266,2.192002,90.030633,103.000000,7.900000,12/06/21 06:57:31,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:02:53,71.700000,71.700000,73.000000,64.631163,1656.146701,2311.236145,71.346701,0.783657,0.615171,28.264829,0.070569,0.000955,0.923859,2368.678997,1.029029,0.071524,66.722000,78.500000,2.895000,4.700000,1.200000,73.000000,81.968841,143.000000,48.000000,1.675000,102.576613,3.108264,96.627101,2.601997,90.185115,2.208942,89.568308,103.000000,7.900000,12/06/21 06:57:31,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:03:53,71.700000,71.700000,73.000000,64.704357,1656.147535,2311.929470,71.347535,0.783657,0.616738,28.263262,0.070565,0.000958,0.923807,2370.337527,1.029086,0.071523,66.722000,78.700000,1.915000,3.200000,1.000000,92.000000,94.495865,129.000000,62.000000,1.275000,100.501072,2.411570,88.364741,2.584027,90.987809,2.207054,89.825568,103.000000,7.900000,12/06/21 06:57:31,1.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:04:53,71.700000,71.700000,73.000000,64.667780,1656.148364,2311.582806,71.348364,0.783657,0.615954,28.264046,0.070567,0.000956,0.923833,2369.508251,1.029057,0.071523,66.722000,78.600000,1.631667,2.700000,0.600000,94.000000,97.411450,137.000000,65.000000,2.050000,92.500114,1.775207,95.773062,2.571381,91.466362,2.212219,90.082525,103.000000,7.900000,12/06/21 06:57:31,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:05:53,71.700000,71.700000,73.000000,64.594504,1656.149190,2310.889486,71.349190,0.783657,0.614387,28.265613,0.070571,0.000954,0.923884,2367.849767,1.029000,0.071525,66.722000,78.400000,2.831667,5.400000,0.600000,95.000000,108.769889,145.000000,72.000000,2.975000,100.000762,2.221488,102.971448,2.670715,93.369352,2.241600,90.584792,103.000000,7.900000,12/06/21 06:57:31,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:06:53,71.700000,71.700000,73.000000,64.484282,1656.150012,2309.849527,71.350012,0.783657,0.612036,28.267964,0.070577,0.000950,0.923961,2365.362213,1.028914,0.071527,66.722000,78.100000,2.261667,4.800000,0.600000,22.000000,71.587957,123.000000,13.000000,0.675000,18.501525,2.537190,90.832312,2.599334,92.789813,2.268481,89.949673,103.000000,7.900000,12/06/21 06:57:31,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:07:53,71.900000,71.900000,73.000000,64.604420,1656.150978,2323.636998,71.350978,0.788978,0.614614,28.265386,0.070544,0.000954,0.923529,2379.350368,1.029202,0.071498,66.488000,77.900000,3.053333,4.700000,0.900000,109.000000,111.314945,144.000000,37.000000,3.225000,112.497597,2.655372,91.360036,2.472546,93.315811,2.297973,90.490445,127.000000,5.500000,12/06/21 07:01:03,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:08:53,71.900000,71.900000,73.000000,64.825173,1656.152258,2325.730913,71.352258,0.788978,0.619348,28.260652,0.070532,0.000961,0.923374,2384.359922,1.029374,0.071493,66.722000,78.500000,1.498333,3.200000,0.400000,171.000000,110.205114,171.000000,56.000000,0.700000,157.327425,2.262810,110.227446,2.401498,95.536023,2.298417,90.652883,127.000000,5.500000,12/06/21 07:01:03,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:09:53,71.900000,71.900000,73.000000,64.604420,1656.153532,2323.636998,71.353532,0.788978,0.614614,28.265386,0.070544,0.000954,0.923529,2379.350368,1.029202,0.071498,66.488000,77.900000,2.476667,4.100000,0.700000,136.000000,142.472946,229.000000,91.000000,1.875000,132.495086,1.995041,126.146325,2.431780,100.882112,2.299139,91.636000,127.000000,5.500000,12/06/21 07:01:03,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:10:53,71.900000,71.900000,73.000000,64.714982,1656.154800,2324.683943,71.354800,0.788978,0.616981,28.263019,0.070538,0.000958,0.923452,2381.855040,1.029288,0.071495,66.722000,78.200000,2.186667,4.500000,0.600000,111.000000,103.050102,133.000000,66.000000,1.525000,109.750043,2.319835,123.053484,2.408319,103.108180,2.313413,91.740763,127.000000,5.500000,12/06/21 07:01:03,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:11:53,71.700000,71.700000,73.000000,64.521064,1656.155800,2310.196177,71.355800,0.783657,0.612820,28.267180,0.070575,0.000951,0.923935,2366.191375,1.028943,0.071526,66.722000,78.200000,2.036667,4.200000,0.600000,107.000000,95.418278,163.000000,55.000000,0.975000,105.500915,2.114876,99.625616,2.280200,101.451373,2.320994,91.789081,126.000000,5.400000,12/06/21 07:05:24,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:12:53,71.700000,71.700000,73.000000,64.594504,1656.156595,2310.889486,71.356595,0.783657,0.614387,28.265613,0.070571,0.000954,0.923884,2367.849767,1.029000,0.071525,66.722000,78.400000,1.885000,3.700000,0.600000,119.000000,103.569774,126.000000,59.000000,2.675000,118.500000,1.959504,99.720199,2.177371,103.661284,2.324743,92.065714,126.000000,5.400000,12/06/21 07:05:24,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:13:53,71.700000,71.700000,73.000000,64.631163,1656.157386,2311.236145,71.357386,0.783657,0.615171,28.264829,0.070569,0.000955,0.923859,2368.678997,1.029029,0.071524,66.722000,78.500000,1.933333,4.700000,0.700000,144.000000,104.117588,177.000000,56.000000,1.400000,147.498169,1.900000,103.860529,2.177537,104.728027,2.333102,92.286177,126.000000,5.400000,12/06/21 07:05:24,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:14:53,71.700000,71.700000,73.000000,64.521064,1656.158174,2310.196177,71.358174,0.783657,0.612820,28.267180,0.070575,0.000951,0.923935,2366.191375,1.028943,0.071526,66.722000,78.200000,1.765000,3.200000,0.400000,69.000000,94.821181,159.000000,48.000000,2.125000,66.250358,1.861983,99.603505,2.191514,104.544710,2.326493,92.301289,126.000000,5.400000,12/06/21 07:05:24,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:15:53,71.700000,71.700000,73.000000,64.410594,1656.158958,2309.156234,71.358958,0.783657,0.610469,28.269531,0.070581,0.000948,0.924012,2363.703959,1.028857,0.071528,66.488000,77.900000,2.883333,5.200000,0.900000,96.000000,106.602503,170.000000,57.000000,1.100000,100.741533,2.318182,101.139870,2.198336,104.293345,2.337184,92.757004,137.000000,5.200000,12/06/21 07:15:36,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:16:53,71.700000,71.700000,73.000000,64.262721,1656.159739,2307.769681,71.359739,0.783657,0.607334,28.272666,0.070589,0.000943,0.924115,2360.387727,1.028743,0.071531,66.488000,77.500000,4.478333,7.200000,1.400000,139.000000,124.281871,143.000000,87.000000,5.000000,135.752504,3.669421,115.424099,2.416805,109.517072,2.384171,93.473304,127.000000,7.200000,12/06/21 07:16:48,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:17:53,71.900000,71.900000,73.000000,64.530505,1656.160562,2322.939048,71.360562,0.788978,0.613036,28.266964,0.070548,0.000951,0.923581,2377.680704,1.029144,0.071499,66.488000,77.700000,2.236667,3.900000,0.600000,98.000000,92.993531,184.000000,53.000000,0.900000,114.296955,3.340496,109.442137,2.338935,107.835389,2.389725,93.262128,127.000000,7.200000,12/06/21 07:16:48,2.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:18:53,71.900000,71.900000,73.000000,64.604420,1656.161791,2323.636998,71.361791,0.788978,0.614614,28.265386,0.070544,0.000954,0.923529,2379.350368,1.029202,0.071498,66.488000,77.900000,2.803333,4.500000,1.300000,66.000000,113.161135,159.000000,66.000000,1.475000,68.994276,2.532231,103.716996,2.465890,108.241668,2.410358,93.619299,127.000000,7.200000,12/06/21 07:16:48,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:19:53,71.900000,71.900000,73.000000,64.530505,1656.163014,2322.939048,71.363014,0.788978,0.613036,28.266964,0.070548,0.000951,0.923581,2377.680704,1.029144,0.071499,66.488000,77.700000,2.025000,3.600000,0.600000,97.000000,108.817750,172.000000,34.000000,1.825000,93.499543,2.404132,110.952367,2.423461,104.950556,2.411302,93.932583,127.000000,7.200000,12/06/21 07:16:48,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:20:53,71.900000,71.900000,73.000000,64.751753,1656.164232,2325.032930,71.364232,0.788978,0.617770,28.262230,0.070536,0.000959,0.923426,2382.689978,1.029317,0.071495,66.722000,78.300000,1.165000,2.500000,0.400000,94.000000,90.720758,354.000000,19.000000,0.425000,96.819762,1.596694,99.687892,2.320300,103.799721,2.397834,93.908338,127.000000,7.200000,12/06/21 07:16:48,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:21:53,71.900000,71.900000,73.000000,64.825173,1656.165445,2325.730913,71.365445,0.788978,0.619348,28.260652,0.070532,0.000961,0.923374,2384.359922,1.029374,0.071493,66.722000,78.500000,1.140000,2.600000,0.500000,123.000000,109.386003,155.000000,79.000000,2.300000,123.000000,1.158678,100.768702,2.229118,105.227197,2.346126,94.206510,127.000000,7.200000,12/06/21 07:16:48,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:22:53,71.900000,71.900000,73.000000,64.604420,1656.166652,2323.636998,71.366652,0.788978,0.614614,28.265386,0.070544,0.000954,0.923529,2379.350368,1.029202,0.071498,66.488000,77.900000,2.701667,5.700000,0.400000,150.000000,112.211578,150.000000,57.000000,0.875000,134.990600,1.909091,110.640345,2.314975,106.161202,2.360705,94.888847,127.000000,7.200000,12/06/21 07:16:48,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:23:53,71.900000,71.900000,73.000000,64.641315,1656.167853,2323.985977,71.367853,0.788978,0.615403,28.264597,0.070542,0.000955,0.923503,2380.185236,1.029231,0.071497,66.722000,78.000000,2.096667,3.500000,0.400000,91.000000,97.274217,133.000000,55.000000,1.575000,83.000000,2.400826,104.921265,2.328286,105.476160,2.372813,95.014658,127.000000,7.200000,12/06/21 07:16:48,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:24:53,71.900000,71.900000,73.000000,64.788484,1656.169049,2325.381920,71.369049,0.788978,0.618559,28.261441,0.070534,0.000960,0.923400,2383.524938,1.029346,0.071494,66.722000,78.400000,1.316667,2.700000,0.600000,70.000000,101.520041,140.000000,65.000000,2.000000,67.249957,1.703306,99.804118,2.284692,105.967802,2.366704,95.210129,127.000000,7.200000,12/06/21 07:16:48,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:25:53,71.900000,71.900000,73.000000,64.456423,1656.170255,2322.241110,71.370255,0.788978,0.611458,28.268542,0.070552,0.000949,0.923632,2376.011132,1.029087,0.071501,66.488000,77.500000,1.643333,2.800000,0.700000,127.000000,109.392476,149.000000,71.000000,2.100000,134.000000,1.477686,105.316083,2.159235,106.305806,2.353624,95.662016,127.000000,7.200000,12/06/21 07:16:48,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:26:53,71.900000,71.900000,73.000000,64.270483,1656.171440,2320.496312,71.371440,0.788978,0.607513,28.272487,0.070561,0.000943,0.923761,2371.837611,1.028943,0.071504,66.488000,77.000000,2.790000,4.700000,1.400000,127.000000,111.014143,129.000000,81.000000,4.375000,121.755715,2.215702,109.898337,1.995175,104.986171,2.359039,96.208041,133.000000,5.700000,12/06/21 07:22:28,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:27:53,72.100000,72.100000,73.000000,64.724265,1656.172985,2337.419824,71.372985,0.794330,0.617194,28.262806,0.070511,0.000957,0.923097,2393.337932,1.029489,0.071468,66.488000,77.700000,2.181667,4.800000,0.800000,144.000000,109.101948,158.000000,66.000000,1.050000,121.699301,2.481818,110.240692,1.985025,106.450748,2.353485,96.640291,133.000000,5.700000,12/06/21 07:22:28,1.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:28:53,72.100000,72.100000,73.000000,64.538590,1656.174605,2335.663261,71.374605,0.794330,0.613223,28.266777,0.070521,0.000951,0.923227,2389.135248,1.029345,0.071472,66.488000,77.200000,2.086667,3.400000,0.500000,155.000000,108.793794,155.000000,59.000000,0.675000,129.007572,2.155372,109.110991,1.914476,105.946376,2.357845,96.927249,133.000000,5.700000,12/06/21 07:22:28,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:29:53,72.100000,72.100000,73.000000,64.389290,1656.176217,2334.258061,71.376217,0.794330,0.610045,28.269955,0.070529,0.000946,0.923331,2385.773526,1.029229,0.071475,66.254000,76.800000,2.211667,4.100000,0.500000,124.000000,122.565740,187.000000,92.000000,3.350000,124.999924,2.144628,116.124678,1.933278,107.414650,2.351874,97.527796,133.000000,5.700000,12/06/21 07:22:28,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:30:53,72.300000,72.300000,73.000000,64.732192,1656.177859,2350.136967,71.377859,0.799714,0.617379,28.262621,0.070484,0.000957,0.922744,2404.785833,1.029690,0.071441,66.488000,77.200000,2.723333,4.900000,0.700000,81.000000,102.917424,141.000000,52.000000,1.400000,113.375339,2.455372,113.436285,2.086522,108.433877,2.353707,96.797835,133.000000,5.700000,12/06/21 07:22:28,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:31:53,72.300000,72.300000,73.000000,64.395025,1656.179900,2346.954081,71.379900,0.799714,0.610182,28.269818,0.070502,0.000946,0.922979,2397.170113,1.029428,0.071448,66.254000,76.300000,1.788333,3.000000,0.700000,77.000000,79.186252,105.000000,55.000000,1.450000,77.250167,2.264463,90.723226,2.154742,105.407778,2.352680,96.678761,133.000000,5.700000,12/06/21 07:22:28,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:32:53,72.500000,72.500000,73.000000,64.626008,1656.182078,2361.767155,71.382078,0.805130,0.615119,28.264881,0.070463,0.000954,0.922471,2413.642377,1.029801,0.071416,66.254000,76.400000,1.325000,2.300000,0.400000,86.000000,109.104421,188.000000,68.000000,2.300000,89.246696,1.561157,93.209139,2.015141,105.105583,2.310747,97.399982,135.000000,4.900000,12/06/21 07:30:21,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:33:53,72.600000,72.600000,74.000000,64.381979,1656.184563,2365.783831,71.384563,0.807849,0.609926,28.270074,0.070463,0.000945,0.922467,2413.770673,1.029709,0.071408,66.020000,75.500000,2.393333,6.600000,0.400000,68.000000,111.992657,166.000000,68.000000,2.675000,78.747915,1.856198,110.286846,2.044592,106.495749,2.291447,97.758517,124.000000,6.600000,12/06/21 07:33:44,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:34:53,72.600000,72.600000,74.000000,64.381979,1656.187235,2365.783831,71.387235,0.807849,0.609926,28.270074,0.070463,0.000945,0.922467,2413.770673,1.029709,0.071408,66.020000,75.500000,2.400000,4.900000,1.300000,130.000000,97.418296,130.000000,57.000000,1.775000,114.215584,2.395868,104.430565,2.154243,106.046582,2.310858,97.796995,124.000000,6.600000,12/06/21 07:33:44,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:35:53,72.800000,72.800000,74.000000,64.268937,1656.190144,2377.352175,71.390144,0.813313,0.607545,28.272455,0.070442,0.000941,0.922198,2422.493233,1.029815,0.071383,65.786000,74.700000,2.538333,4.800000,0.600000,136.000000,95.835533,139.000000,59.000000,4.675000,135.001906,2.466942,96.394507,2.243428,104.766950,2.304027,97.875093,124.000000,6.600000,12/06/21 07:33:44,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:36:53,72.800000,72.800000,74.000000,64.268937,1656.193230,2377.352175,71.393230,0.813313,0.607545,28.272455,0.070442,0.000941,0.922198,2422.493233,1.029815,0.071383,65.786000,74.700000,3.538333,7.000000,2.200000,122.000000,115.585124,144.000000,65.000000,2.700000,115.751424,3.029752,106.074345,2.322629,105.223008,2.301472,98.094532,119.000000,7.000000,12/06/21 07:36:19,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:37:53,73.000000,73.000000,74.000000,64.576956,1656.196659,2392.868342,71.396659,0.818809,0.614107,28.265893,0.070399,0.000951,0.921637,2440.673460,1.030248,0.071350,66.020000,75.000000,1.651667,3.100000,0.600000,91.000000,92.984406,138.000000,56.000000,1.325000,91.249957,2.613223,104.542223,2.264559,103.590437,2.273896,98.486011,119.000000,7.000000,12/06/21 07:36:19,2.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:38:53,73.000000,73.000000,74.000000,64.384699,1656.200153,2379.332651,71.400153,0.818809,0.610013,28.279987,0.070434,0.000945,0.922097,2425.763849,1.029734,0.071379,65.786000,74.500000,1.640000,4.200000,0.700000,59.000000,97.352087,153.000000,53.000000,1.050000,54.999390,1.655372,95.320499,2.218968,102.484170,2.259595,98.880573,119.000000,7.000000,12/06/21 07:36:19,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:39:53,73.200000,73.200000,74.000000,64.654534,1656.203986,2394.491760,71.403986,0.824338,0.615780,28.274220,0.070394,0.000953,0.921563,2443.097444,1.030138,0.071347,65.786000,74.700000,1.525000,2.500000,0.700000,117.000000,96.932068,146.000000,69.000000,2.300000,110.997941,1.582645,97.078868,2.154243,99.815405,2.253346,99.066183,119.000000,7.000000,12/06/21 07:36:19,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:40:53,73.400000,73.400000,74.000000,64.381587,1656.208028,2404.531221,71.408028,0.829899,0.609975,28.280025,0.070382,0.000944,0.921406,2448.186919,1.030119,0.071326,67.190000,73.500000,3.071667,6.800000,1.100000,78.000000,88.849277,130.000000,13.000000,2.100000,72.250453,2.288430,92.714150,2.187022,98.356579,2.264343,99.153190,119.000000,7.000000,12/06/21 07:36:19,1.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:41:53,73.400000,73.400000,74.000000,64.420652,1656.212340,2404.897916,71.412340,0.829899,0.610805,28.279195,0.070380,0.000945,0.921379,2449.064633,1.030150,0.071325,67.190000,73.600000,2.320000,5.300000,0.700000,107.000000,105.349944,148.000000,59.000000,1.825000,109.002061,2.693388,97.298120,2.239101,101.064521,2.266759,99.315230,119.000000,7.000000,12/06/21 07:36:19,1.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:42:53,73.500000,73.500000,76.000000,64.594893,1656.216811,2412.842055,71.416811,0.832691,0.614526,28.275474,0.070357,0.000951,0.921085,2458.613195,1.030382,0.071308,67.190000,73.800000,1.185000,2.300000,0.500000,103.000000,99.562540,156.000000,45.000000,0.750000,89.479751,1.752893,102.270123,2.226456,100.164254,2.245959,99.601981,119.000000,7.000000,12/06/21 07:36:19,1.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:43:53,73.500000,73.500000,76.000000,64.242318,1656.221301,2409.530843,71.421301,0.832691,0.607032,28.282968,0.070376,0.000939,0.921329,2450.687074,1.030109,0.071315,66.956000,72.900000,3.310000,6.300000,0.400000,124.000000,135.492060,187.000000,108.000000,1.600000,114.241740,2.238017,117.773386,2.317804,102.351528,2.266315,100.336529,119.000000,7.000000,12/06/21 07:36:19,0.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:44:53,73.700000,73.700000,76.000000,64.670189,1656.226031,2426.155840,71.426031,0.838301,0.616152,28.273848,0.070327,0.000953,0.920686,2471.555382,1.030634,0.071280,67.190000,73.500000,1.708333,3.100000,0.700000,88.000000,91.979228,142.000000,60.000000,2.375000,91.000152,2.495041,113.305314,2.248419,101.882415,2.279422,100.049141,119.000000,7.000000,12/06/21 07:36:19,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:45:53,73.700000,73.700000,76.000000,64.748371,1656.230911,2426.896597,71.430911,0.838301,0.617828,28.272172,0.070322,0.000956,0.920632,2473.328999,1.030695,0.071278,67.190000,73.700000,1.135000,2.400000,0.400000,92.000000,90.028517,156.000000,33.000000,0.850000,109.024897,1.417355,91.305405,2.112978,101.323608,2.255429,100.224569,119.000000,7.000000,12/06/21 07:36:19,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:46:53,73.900000,73.900000,76.000000,64.744867,1656.235914,2439.459460,71.435914,0.843945,0.617767,28.272233,0.070296,0.000955,0.920288,2484.483377,1.030886,0.071251,67.190000,73.200000,1.790000,5.200000,0.400000,132.000000,104.762058,166.000000,60.000000,3.075000,148.541218,1.470248,97.082556,1.935108,100.129629,2.239906,100.517393,122.000000,6.800000,12/06/21 07:40:16,0.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:47:53,73.900000,73.900000,76.000000,64.587248,1656.241180,2437.968133,71.441180,0.843945,0.614392,28.275608,0.070305,0.000950,0.920398,2480.912380,1.030763,0.071255,66.956000,72.800000,3.133333,5.500000,1.100000,62.000000,101.702311,136.000000,62.000000,3.425000,71.246677,2.451240,103.062488,2.081032,100.995939,2.258650,100.769510,122.000000,6.800000,12/06/21 07:40:16,0.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:48:53,73.900000,73.900000,76.000000,64.901733,1656.246424,2440.950837,71.446424,0.843945,0.621143,28.268857,0.070288,0.000960,0.920179,2488.054800,1.031010,0.071248,67.190000,73.600000,1.838333,2.900000,0.900000,79.000000,88.716591,128.000000,53.000000,2.475000,80.749929,2.490909,95.443727,2.100000,100.010237,2.246404,100.694235,122.000000,6.800000,12/06/21 07:40:16,1.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:49:53,74.100000,74.100000,76.000000,64.976483,1656.251674,2454.254126,71.451674,0.849621,0.622772,28.267228,0.070257,0.000963,0.919781,2500.992641,1.031262,0.071220,67.190000,73.300000,2.236667,4.500000,0.600000,90.000000,108.295077,195.000000,77.000000,0.800000,96.251673,2.042149,98.092420,2.173211,101.299111,2.244043,101.052053,122.000000,6.800000,12/06/21 07:40:16,1.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:50:53,74.100000,74.100000,76.000000,64.937163,1656.257298,2453.878800,71.457298,0.849621,0.621922,28.268078,0.070260,0.000961,0.919808,2500.093688,1.031231,0.071221,67.190000,73.200000,2.100000,3.600000,0.700000,78.000000,86.693571,125.000000,43.000000,2.425000,86.952875,2.171074,97.347077,2.075208,100.986163,2.256651,100.826905,140.000000,6.300000,12/06/21 07:43:35,1.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:51:53,74.100000,74.100000,76.000000,64.620903,1656.262898,2450.876305,71.462898,0.849621,0.615125,28.274875,0.070276,0.000951,0.920029,2492.903037,1.030983,0.071227,66.956000,72.400000,3.891667,6.300000,0.800000,58.000000,97.780314,133.000000,46.000000,3.800000,54.254082,2.976033,92.189156,2.230948,100.266048,2.280505,100.887261,140.000000,6.300000,12/06/21 07:43:35,1.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:52:53,74.100000,74.100000,76.000000,64.818922,1656.268475,2452.752840,71.468475,0.849621,0.619374,28.270626,0.070266,0.000957,0.919891,2497.396991,1.031138,0.071223,66.956000,72.900000,1.736667,3.800000,0.600000,95.000000,108.300279,208.000000,29.000000,1.700000,98.975871,2.811570,102.348540,2.285524,101.028999,2.270675,101.041735,140.000000,6.300000,12/06/21 07:43:35,1.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:53:53,74.100000,74.100000,76.000000,64.581156,1656.274028,2450.501007,71.474028,0.849621,0.614276,28.275724,0.070279,0.000949,0.920057,2492.004327,1.030952,0.071228,66.956000,72.300000,3.085000,5.900000,0.400000,169.000000,114.430937,169.000000,51.000000,3.175000,146.556321,2.415702,111.205040,2.263228,99.087107,2.287170,101.520454,123.000000,6.300000,12/06/21 07:51:07,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:54:53,74.100000,74.100000,76.000000,64.700254,1656.279557,2451.626909,71.479557,0.849621,0.616825,28.273175,0.070272,0.000953,0.919974,2494.700538,1.031045,0.071226,66.956000,72.600000,2.060000,3.900000,0.600000,92.000000,121.151539,199.000000,31.000000,1.500000,105.246669,2.569421,117.310646,2.300832,101.737944,2.292197,101.943758,123.000000,6.300000,12/06/21 07:51:07,1.900000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:55:53,74.300000,74.300000,76.000000,65.168809,1656.285407,2468.680635,71.485407,0.855330,0.626957,28.263043,0.070221,0.000969,0.919300,2516.631357,1.031608,0.071189,67.190000,73.300000,2.183333,4.000000,1.100000,68.000000,100.847356,163.000000,67.000000,1.925000,84.527766,2.131405,110.847187,2.403494,102.855307,2.297973,102.121344,123.000000,6.300000,12/06/21 07:51:07,1.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:56:53,74.300000,74.300000,76.000000,64.693447,1656.291308,2464.146917,71.491308,0.855330,0.616693,28.273307,0.070246,0.000953,0.919634,2505.771631,1.031234,0.071199,66.956000,72.100000,3.503333,6.700000,1.300000,78.000000,96.278933,149.000000,57.000000,3.125000,71.750635,2.829752,98.465572,2.577704,102.056030,2.306748,102.422945,130.000000,6.700000,12/06/21 07:56:02,1.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:57:53,74.400000,74.400000,76.000000,64.709478,1656.297214,2470.588786,71.497214,0.858197,0.617044,28.272956,0.070232,0.000953,0.919450,2511.746407,1.031343,0.071185,66.704000,71.900000,1.750000,3.800000,0.500000,123.000000,110.098410,200.000000,28.000000,3.100000,112.000000,2.624793,102.526611,2.438769,102.737298,2.263871,102.489679,130.000000,6.700000,12/06/21 07:56:02,1.900000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:58:53,74.400000,74.400000,76.000000,64.669439,1656.303275,2470.209748,71.503275,0.858197,0.616186,28.273814,0.070234,0.000952,0.919478,2510.838563,1.031312,0.071186,66.704000,71.800000,3.268333,7.000000,1.000000,119.000000,110.159612,135.000000,84.000000,4.775000,119.751932,2.509091,109.852364,2.581364,105.077991,2.281505,102.863646,126.000000,7.000000,12/06/21 07:58:32,0.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 07:59:53,74.400000,74.400000,76.000000,64.869150,1656.309311,2472.104970,71.509311,0.858197,0.620477,28.269523,0.070224,0.000958,0.919338,2515.378057,1.031468,0.071182,66.956000,72.300000,2.556667,5.000000,0.700000,119.000000,97.315760,131.000000,69.000000,0.725000,112.229828,2.910744,103.928737,2.610150,103.919824,2.287892,103.048529,126.000000,7.000000,12/06/21 07:58:32,1.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:00:53,74.600000,74.600000,77.000000,65.220173,1656.315454,2488.039704,71.515454,0.863957,0.628097,28.261903,0.070178,0.000970,0.918746,2534.645148,1.031939,0.071148,66.956000,72.700000,1.705000,3.400000,0.500000,93.000000,108.887924,165.000000,78.000000,2.075000,91.750367,2.153719,103.204163,2.573877,106.201764,2.275951,103.512781,126.000000,7.000000,12/06/21 07:58:32,1.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:01:53,74.600000,74.600000,77.000000,65.061141,1656.321854,2486.513375,71.521854,0.863957,0.624641,28.265359,0.070187,0.000965,0.918859,2530.988140,1.031813,0.071152,66.956000,72.300000,2.850000,7.400000,0.400000,133.000000,113.693168,170.000000,84.000000,2.450000,125.256577,2.264463,111.358839,2.470715,107.831458,2.268120,103.550750,118.000000,7.400000,12/06/21 08:01:24,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:02:53,74.800000,74.800000,77.000000,65.053087,1656.328463,2499.005932,71.528463,0.869751,0.624481,28.265519,0.070161,0.000964,0.918520,2542.018506,1.032001,0.071125,66.704000,71.800000,3.530000,6.700000,0.700000,124.000000,121.963348,224.000000,65.000000,3.350000,119.750367,3.177686,117.367979,2.648419,109.162430,2.278367,104.197612,118.000000,7.400000,12/06/21 08:01:24,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:03:53,74.800000,74.800000,77.000000,64.770969,1656.335224,2496.317340,71.535224,0.869751,0.618393,28.271607,0.070176,0.000955,0.918718,2535.576952,1.031778,0.071131,66.704000,71.100000,5.053333,9.900000,1.300000,97.000000,117.509173,168.000000,85.000000,4.800000,104.503092,4.280992,119.725502,2.846755,109.613000,2.330380,104.607535,129.000000,9.900000,12/06/21 08:03:41,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:04:53,74.800000,74.800000,77.000000,64.932475,1656.341957,2497.853658,71.541957,0.869751,0.621872,28.268128,0.070168,0.000960,0.918605,2539.257670,1.031905,0.071127,66.704000,71.500000,4.731667,9.200000,1.700000,82.000000,112.432060,155.000000,82.000000,1.850000,82.500000,4.876860,115.050363,3.109983,108.788790,2.382144,104.875232,129.000000,9.900000,12/06/21 08:03:41,2.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:05:53,74.600000,74.600000,77.000000,64.901337,1656.348326,2484.987100,71.548326,0.863957,0.621185,28.268815,0.070196,0.000959,0.918971,2527.331579,1.031687,0.071155,66.704000,71.900000,2.343333,3.700000,1.200000,160.000000,121.498245,160.000000,87.000000,2.375000,150.741964,3.543802,116.804950,3.127953,110.832857,2.374285,105.095538,129.000000,9.900000,12/06/21 08:03:41,2.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:06:53,74.600000,74.600000,77.000000,64.700484,1656.354601,2483.079329,71.554601,0.863957,0.616865,28.273135,0.070206,0.000953,0.919111,2522.761507,1.031529,0.071159,66.704000,71.400000,3.398333,6.600000,0.500000,139.000000,122.810674,237.000000,86.000000,3.025000,140.503675,2.862810,121.809833,3.117637,113.479984,2.392752,105.905359,129.000000,9.900000,12/06/21 08:03:41,1.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:07:53,74.600000,74.600000,77.000000,64.579381,1656.361061,2481.934707,71.561061,0.863957,0.614274,28.275726,0.070213,0.000949,0.919196,2520.019799,1.031435,0.071161,66.704000,71.100000,3.960000,5.800000,1.500000,81.000000,124.844591,147.000000,81.000000,2.150000,97.196471,3.661157,124.162377,3.338602,115.046641,2.408470,106.170966,129.000000,9.900000,12/06/21 08:03:41,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:08:53,74.600000,74.600000,77.000000,64.821143,1656.367277,2472.508414,71.567277,0.863957,0.619457,28.280543,0.070225,0.000957,0.919352,2514.925782,1.031259,0.071181,66.704000,71.700000,2.781667,5.900000,1.000000,93.000000,100.146655,132.000000,80.000000,2.550000,87.249270,3.363636,112.788849,3.293677,114.013206,2.429297,106.009411,129.000000,9.900000,12/06/21 08:03:41,1.900000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:09:53,74.800000,74.800000,77.000000,65.173258,1656.373706,2488.442800,71.573706,0.869751,0.627090,28.272910,0.070179,0.000968,0.918760,2534.199056,1.031731,0.071147,66.956000,72.100000,2.140000,3.800000,0.600000,111.000000,98.096789,132.000000,51.000000,1.400000,97.996607,2.452893,98.986949,3.245092,114.137793,2.424132,105.288020,129.000000,9.900000,12/06/21 08:03:41,1.000000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:10:53,75.000000,75.000000,77.000000,65.285045,1656.380312,2502.082940,71.580312,0.875578,0.629541,28.270459,0.070147,0.000971,0.918337,2547.986876,1.032013,0.071118,66.704000,71.900000,2.360000,6.300000,0.400000,87.000000,109.495886,193.000000,39.000000,3.100000,84.263901,2.253719,103.421913,3.312146,114.205573,2.426826,105.384772,129.000000,9.900000,12/06/21 08:03:41,0.700000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:11:53,75.000000,75.000000,77.000000,65.204718,1656.387264,2501.309849,71.587264,0.875578,0.627789,28.272211,0.070151,0.000969,0.918393,2546.134283,1.031949,0.071120,66.704000,71.700000,2.076667,3.500000,0.500000,87.000000,103.932609,142.000000,74.000000,1.875000,81.252361,2.207438,106.602000,3.237105,113.278331,2.427215,105.521865,129.000000,9.900000,12/06/21 08:03:41,0.500000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:12:53,75.200000,75.200000,77.000000,65.396500,1656.394519,2515.717583,71.594519,0.881439,0.631992,28.268008,0.070115,0.000975,0.917913,2561.771891,1.032296,0.071090,68.342000,71.700000,2.246667,3.400000,1.000000,111.000000,90.343163,144.000000,48.000000,2.350000,110.749986,2.169421,97.203602,3.108985,110.273245,2.433963,105.310713,129.000000,9.900000,12/06/21 08:03:41,0.900000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:13:53,75.200000,75.200000,77.000000,65.235122,1656.401819,2514.161178,71.601819,0.881439,0.628466,28.271534,0.070124,0.000969,0.918028,2558.041694,1.032167,0.071093,68.342000,71.300000,2.833333,5.400000,1.000000,97.000000,91.309700,134.000000,54.000000,2.075000,101.993887,2.532231,90.802564,2.889517,107.552749,2.448459,105.096490,137.000000,9.200000,12/06/21 08:04:10,1.200000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:14:53,75.300000,75.300000,77.000000,65.290459,1656.409113,2520.971288,71.609113,0.884383,0.629681,28.270319,0.070107,0.000971,0.917817,2564.920504,1.032308,0.071078,68.342000,71.200000,3.003333,5.900000,1.200000,125.000000,100.517667,144.000000,65.000000,5.650000,128.250129,2.914050,96.014879,2.712978,106.302654,2.469286,105.164592,129.000000,6.600000,12/06/21 08:06:45,1.700000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:15:53,75.200000,75.200000,77.000000,65.194653,1656.416546,2513.772085,71.616546,0.881439,0.627585,28.272415,0.070126,0.000968,0.918056,2557.109218,1.032135,0.071094,68.342000,71.200000,3.110000,5.800000,1.400000,89.000000,102.117544,149.000000,65.000000,2.050000,85.999771,3.052066,101.273902,2.788852,104.432881,2.472785,105.096699,129.000000,6.600000,12/06/21 08:06:45,1.200000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:16:53,75.300000,75.300000,77.000000,65.572818,1656.423831,2523.704030,71.623831,0.884383,0.635871,28.264129,0.070092,0.000981,0.917616,2571.470738,1.032534,0.071073,68.342000,71.900000,1.886667,3.700000,0.600000,115.000000,133.323350,229.000000,80.000000,2.050000,106.779021,2.524793,116.539102,2.639601,104.991083,2.430353,105.157841,123.000000,6.300000,12/06/21 08:10:32,1.600000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:17:53,75.300000,75.300000,77.000000,65.330945,1656.431214,2521.361669,71.631214,0.884383,0.630565,28.269435,0.070105,0.000972,0.917788,2565.856164,1.032340,0.071078,68.342000,71.300000,3.611667,5.600000,1.700000,125.000000,120.776529,142.000000,95.000000,4.400000,123.750214,2.743802,125.992157,2.603161,104.476399,2.452485,105.622447,123.000000,6.300000,12/06/21 08:10:32,1.600000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:18:53,75.300000,75.300000,77.000000,65.452103,1656.438568,2522.532834,71.638568,0.884383,0.633218,28.266782,0.070099,0.000976,0.917702,2568.663319,1.032437,0.071075,68.342000,71.600000,2.711667,4.600000,1.100000,113.000000,115.846828,140.000000,69.000000,3.025000,120.252361,3.149587,118.321341,2.598170,106.177580,2.451125,105.663161,123.000000,6.300000,12/06/21 08:10:32,1.700000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:19:53,75.300000,75.300000,77.000000,65.452103,1656.445893,2522.532834,71.645893,0.884383,0.633218,28.266782,0.070099,0.000976,0.917702,2568.663319,1.032437,0.071075,68.342000,71.600000,3.628333,5.000000,2.100000,121.000000,117.658010,195.000000,60.000000,3.975000,111.273797,3.180165,116.795494,2.743760,108.201556,2.477867,105.817672,123.000000,6.300000,12/06/21 08:10:32,1.500000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:20:53,75.500000,75.500000,78.000000,66.322698,1656.453414,2543.626335,71.653414,0.890296,0.652587,28.247413,0.070024,0.001006,0.916730,2600.349227,1.033338,0.071030,68.846000,73.300000,1.780000,3.900000,0.900000,108.000000,95.198412,138.000000,65.000000,1.625000,114.002288,2.704132,106.060248,2.689517,106.652417,2.487726,105.855943,127.000000,5.900000,12/06/21 08:14:52,2.100000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:21:53,75.700000,75.700000,78.000000,66.117037,1656.461211,2554.131436,71.661211,0.896243,0.647984,28.252016,0.070010,0.000998,0.916537,2606.656642,1.033363,0.071008,68.594000,72.300000,1.915000,4.100000,0.800000,85.000000,98.356256,143.000000,24.000000,1.725000,86.249900,1.867769,96.951787,2.670882,106.083484,2.501222,105.674169,127.000000,5.900000,12/06/21 08:14:52,1.700000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:22:53,75.900000,75.900000,78.000000,65.702434,1656.469368,2562.598724,71.669368,0.902225,0.638775,28.261225,0.070006,0.000984,0.916493,2608.086383,1.033219,0.070990,68.090000,70.800000,2.455000,6.100000,0.600000,135.000000,114.893545,144.000000,79.000000,3.800000,130.501831,2.180165,106.787845,2.693012,108.604692,2.496751,105.729981,133.000000,6.100000,12/06/21 08:22:41,0.900000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:23:53,75.900000,75.900000,78.000000,66.067712,1656.477763,2566.182452,71.677763,0.902225,0.646895,28.253105,0.069986,0.000996,0.916230,2616.681071,1.033516,0.070983,68.342000,71.700000,2.693333,5.600000,0.600000,87.000000,98.570940,152.000000,22.000000,1.275000,89.744489,2.571074,106.886984,2.679201,109.377264,2.506665,105.743301,133.000000,6.100000,12/06/21 08:22:41,1.400000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:24:53,76.100000,76.100000,78.000000,66.097497,1656.486152,2579.008681,71.686152,0.908241,0.647576,28.252424,0.069958,0.000997,0.915865,2628.574502,1.033734,0.070956,68.342000,71.300000,2.605000,4.900000,0.500000,120.000000,114.484268,324.000000,0.000000,3.700000,115.753174,2.658678,106.099033,2.644759,110.780188,2.528381,105.931478,133.000000,6.100000,12/06/21 08:22:41,1.300000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:25:53,76.100000,76.100000,78.000000,66.500975,1656.494877,2583.017141,71.694877,0.908241,0.656658,28.243342,0.069936,0.001011,0.915571,2638.190998,1.034066,0.070947,68.594000,72.300000,3.471667,4.600000,1.900000,79.000000,97.288756,153.000000,41.000000,3.150000,68.488530,3.022314,104.893789,2.674875,110.259746,2.558817,105.745057,133.000000,6.100000,12/06/21 08:22:41,2.000000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:26:53,76.100000,76.100000,78.000000,66.138067,1656.503567,2579.409510,71.703567,0.908241,0.648484,28.251516,0.069956,0.000999,0.915836,2629.536012,1.033767,0.070955,68.342000,71.400000,3.108333,5.300000,1.600000,126.000000,110.942381,153.000000,74.000000,4.025000,137.008043,3.297521,104.433269,2.796173,108.435088,2.564871,105.739519,133.000000,6.100000,12/06/21 08:22:41,2.000000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:27:53,76.100000,76.100000,78.000000,66.500975,1656.512224,2583.017141,71.712224,0.908241,0.656658,28.243342,0.069936,0.001011,0.915571,2638.190998,1.034066,0.070947,68.594000,72.300000,2.173333,6.000000,0.800000,82.000000,83.084156,343.000000,22.000000,1.125000,78.253506,2.645455,97.924959,2.657072,104.843609,2.563871,105.357426,133.000000,6.100000,12/06/21 08:22:41,1.800000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:28:53,76.200000,76.200000,78.000000,66.916371,1656.520859,2593.459353,71.720859,0.911263,0.666133,28.233867,0.069899,0.001026,0.915093,2653.810737,1.034510,0.070925,68.846000,73.100000,1.026667,2.200000,0.500000,125.000000,124.207531,221.000000,56.000000,0.675000,147.377051,1.625620,103.562174,2.486023,105.324655,2.546043,105.571350,133.000000,6.100000,12/06/21 08:22:41,1.000000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:29:53,76.200000,76.200000,78.000000,66.193313,1656.529643,2586.220049,71.729643,0.911263,0.649730,28.250270,0.069940,0.001000,0.915625,2636.439884,1.033909,0.070940,68.342000,71.300000,2.710000,4.100000,1.500000,71.000000,81.360681,128.000000,47.000000,2.700000,75.751167,1.861157,100.300963,2.397005,101.488877,2.554985,104.845590,133.000000,6.100000,12/06/21 08:22:41,0.500000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:30:53,76.400000,76.400000,78.000000,66.627918,1656.538719,2603.075435,71.738719,0.917332,0.659561,28.240439,0.069890,0.001015,0.914964,2658.016524,1.034462,0.070905,68.342000,71.900000,2.125000,3.800000,0.600000,97.000000,85.596488,113.000000,60.000000,0.800000,95.249690,2.404132,83.828484,2.426955,100.384334,2.544682,104.519467,133.000000,6.100000,12/06/21 08:22:41,1.800000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:31:53,76.400000,76.400000,78.000000,66.344271,1656.547825,2600.241719,71.747825,0.917332,0.653140,28.246860,0.069905,0.001005,0.915172,2651.216582,1.034227,0.070911,68.342000,71.200000,3.351667,5.000000,1.300000,72.000000,131.225149,184.000000,72.000000,2.450000,74.249614,2.740496,107.185955,2.571381,103.709360,2.570564,105.406717,133.000000,6.100000,12/06/21 08:22:41,1.400000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:32:53,76.400000,76.400000,78.000000,67.108598,1656.556895,2607.933660,71.756895,0.917332,0.670569,28.229431,0.069862,0.001032,0.914608,2669.677165,1.034865,0.070894,68.846000,73.100000,1.848333,3.600000,0.600000,117.000000,97.694860,181.000000,72.000000,0.675000,115.250033,2.588430,114.136111,2.513478,101.883964,2.579506,105.215335,124.000000,6.000000,12/06/21 08:26:56,2.300000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:33:53,76.600000,76.600000,80.000000,66.779338,1656.566054,2617.115478,71.766054,0.923436,0.663027,28.236973,0.069855,0.001020,0.914511,2672.849241,1.034782,0.070875,68.342000,71.800000,2.166667,4.400000,0.400000,62.000000,99.656835,185.000000,19.000000,2.750000,57.001144,2.012397,98.328940,2.456406,101.939269,2.575701,105.014694,124.000000,6.000000,12/06/21 08:26:56,0.600000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:34:53,76.600000,76.600000,80.000000,66.454304,1656.575442,2602.149198,71.775442,0.923436,0.655640,28.254360,0.069898,0.001009,0.915074,2654.437850,1.034145,0.070907,68.342000,71.000000,2.138333,4.100000,0.800000,89.000000,94.055347,143.000000,37.000000,1.975000,95.252169,2.140496,96.775205,2.414975,100.073992,2.571286,104.978325,124.000000,6.000000,12/06/21 08:26:56,0.800000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:35:53,76.600000,76.600000,80.000000,66.819744,1656.584794,2617.522979,71.784794,0.923436,0.663950,28.236050,0.069853,0.001021,0.914481,2673.827373,1.034816,0.070874,68.342000,71.900000,4.521667,7.700000,0.800000,112.000000,116.408364,174.000000,83.000000,2.500000,99.732885,3.320661,104.930696,2.518136,102.049764,2.605110,105.337191,121.000000,7.700000,12/06/21 08:35:19,0.800000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:36:53,76.600000,76.600000,80.000000,66.576565,1656.594109,2603.371293,71.794109,0.923436,0.658410,28.251590,0.069891,0.001013,0.914984,2657.370535,1.034246,0.070904,68.342000,71.300000,1.830000,4.200000,0.600000,97.000000,83.041715,148.000000,30.000000,1.625000,101.239991,3.164463,99.835565,2.393012,99.157341,2.576090,104.777591,121.000000,7.700000,12/06/21 08:35:19,1.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:37:53,76.600000,76.600000,80.000000,66.657823,1656.603389,2604.186041,71.803389,0.923436,0.660257,28.249743,0.069886,0.001016,0.914924,2659.325818,1.034314,0.070902,68.342000,71.500000,2.700000,5.100000,0.600000,64.000000,106.893502,167.000000,47.000000,2.650000,69.247954,2.261983,95.000396,2.439434,101.351610,2.593224,105.013863,121.000000,7.700000,12/06/21 08:35:19,0.900000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:38:53,76.600000,76.600000,80.000000,66.698377,1656.612632,2604.593422,71.812632,0.923436,0.661180,28.248820,0.069884,0.001017,0.914894,2660.303508,1.034348,0.070901,68.342000,71.600000,1.825000,2.900000,0.600000,103.000000,114.522467,224.000000,64.000000,2.025000,100.251429,2.258678,110.337135,2.518802,100.623068,2.596168,105.273621,121.000000,7.700000,12/06/21 08:35:19,0.700000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:39:53,76.600000,76.600000,80.000000,66.413450,1656.621841,2601.741841,71.821841,0.923436,0.654716,28.255284,0.069900,0.001007,0.915104,2653.460352,1.034111,0.070907,68.090000,70.900000,2.305000,3.400000,1.100000,48.000000,88.186942,137.000000,48.000000,2.050000,67.829968,2.069421,99.740272,2.482030,101.242461,2.609525,105.137570,121.000000,7.700000,12/06/21 08:35:19,1.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:40:53,76.600000,76.600000,80.000000,66.738882,1656.631014,2605.000805,71.831014,0.923436,0.662104,28.247896,0.069882,0.001019,0.914864,2661.281230,1.034382,0.070900,68.342000,71.700000,2.078333,3.400000,0.700000,76.000000,77.593283,118.000000,28.000000,1.100000,83.750998,2.185124,83.118450,2.474376,100.546622,2.592808,104.934348,121.000000,7.700000,12/06/21 08:35:19,1.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:41:53,76.600000,76.600000,80.000000,66.535861,1656.640151,2602.963924,71.840151,0.923436,0.657486,28.252514,0.069893,0.001011,0.915014,2656.392941,1.034213,0.070905,68.342000,71.200000,2.098333,3.400000,0.900000,221.000000,140.961159,221.000000,58.000000,1.275000,194.889681,2.092562,106.162666,2.351581,100.918345,2.588920,105.453218,121.000000,7.700000,12/06/21 08:35:19,1.100000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:42:53,76.600000,76.600000,80.000000,66.576565,1656.649254,2603.371293,71.849254,0.923436,0.658410,28.251590,0.069891,0.001013,0.914984,2657.370535,1.034246,0.070904,68.342000,71.300000,3.196667,6.600000,0.800000,125.000000,120.897379,209.000000,31.000000,3.100000,124.499886,2.635537,130.643546,2.483028,103.203612,2.622355,105.777605,121.000000,7.700000,12/06/21 08:35:19,1.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:43:53,76.600000,76.600000,80.000000,66.372545,1656.658322,2601.334487,71.858322,0.923436,0.653793,28.256207,0.069902,0.001006,0.915134,2652.482886,1.034077,0.070908,68.090000,70.800000,3.360000,8.400000,0.500000,96.000000,82.815466,122.000000,53.000000,1.350000,88.792848,3.264463,100.304019,2.604659,101.152943,2.623216,104.875230,68.000000,8.400000,12/06/21 08:43:07,1.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:44:53,76.600000,76.600000,80.000000,66.940668,1656.667356,2607.037781,71.867356,0.923436,0.666721,28.243279,0.069871,0.001026,0.914715,2666.170317,1.034551,0.070896,68.594000,72.200000,1.391667,3.100000,0.400000,109.000000,106.833115,226.000000,57.000000,0.700000,102.748498,2.380992,93.749967,2.529451,102.520641,2.618356,105.126446,68.000000,8.400000,12/06/21 08:43:07,0.800000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:45:53,76.600000,76.600000,80.000000,66.698377,1656.676355,2604.593422,71.876355,0.923436,0.661180,28.248820,0.069884,0.001017,0.914894,2660.303508,1.034348,0.070901,68.342000,71.600000,1.031667,2.900000,0.300000,107.000000,107.516982,194.000000,17.000000,0.450000,124.030866,1.211570,107.067952,2.181198,101.482522,2.616301,105.423747,68.000000,8.400000,12/06/21 08:43:07,0.400000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:46:53,76.800000,76.800000,80.000000,66.523008,1656.685535,2615.348128,71.885535,0.929576,0.657210,28.252790,0.069868,0.001011,0.914682,2667.258336,1.034395,0.070879,68.090000,70.700000,2.978333,5.900000,0.400000,116.000000,129.438272,196.000000,73.000000,4.500000,125.233357,1.995041,118.973122,2.295674,106.473401,2.636629,105.846858,68.000000,8.400000,12/06/21 08:43:07,0.500000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:47:53,76.800000,76.800000,80.000000,66.890099,1656.694844,2619.038594,71.894844,0.929576,0.665576,28.244424,0.069847,0.001024,0.914411,2676.116258,1.034702,0.070871,68.342000,71.600000,2.085000,4.400000,0.900000,92.000000,93.845990,123.000000,62.000000,1.325000,97.501715,2.514050,110.927428,2.235607,104.882762,2.619022,105.680241,68.000000,8.400000,12/06/21 08:43:07,1.700000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:48:53,76.800000,76.800000,80.000000,67.373325,1656.704119,2623.959699,71.904119,0.929576,0.676731,28.233269,0.069820,0.001041,0.914050,2687.930903,1.035111,0.070860,68.594000,72.800000,1.635000,4.000000,0.400000,78.000000,111.457763,199.000000,77.000000,2.000000,77.999924,1.877686,102.286441,2.214642,104.725869,2.615607,106.085184,68.000000,8.400000,12/06/21 08:43:07,1.300000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:49:53,76.800000,76.800000,80.000000,66.399736,1656.713358,2614.118042,71.913358,0.929576,0.654421,28.255579,0.069875,0.001006,0.914772,2664.306279,1.034293,0.070881,68.090000,70.400000,2.405000,3.600000,0.900000,106.000000,81.774773,119.000000,39.000000,2.075000,104.750500,2.019008,95.855663,2.226622,103.938551,2.617884,105.619177,68.000000,8.400000,12/06/21 08:43:07,1.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:50:53,76.600000,76.600000,80.000000,66.535861,1656.722349,2602.963924,71.922349,0.923436,0.657486,28.252514,0.069893,0.001011,0.915014,2656.392941,1.034213,0.070905,68.342000,71.200000,1.666667,3.500000,0.400000,76.000000,100.652639,240.000000,45.000000,1.525000,78.249002,2.038017,89.915937,2.183195,106.614529,2.611191,105.876883,68.000000,8.400000,12/06/21 08:43:07,1.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:51:53,76.400000,76.400000,78.000000,66.384941,1656.731024,2588.939269,71.931024,0.917332,0.654057,28.255943,0.069928,0.001007,0.915467,2641.601012,1.033894,0.070934,68.342000,71.300000,2.380000,5.300000,0.500000,107.000000,113.057600,201.000000,48.000000,2.400000,94.743825,2.023967,107.228443,2.211980,104.267552,2.586143,106.130442,68.000000,8.400000,12/06/21 08:43:07,1.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:52:53,76.400000,76.400000,78.000000,66.869128,1656.739410,2593.795927,71.939410,0.917332,0.665065,28.244935,0.069901,0.001023,0.915110,2653.255254,1.034297,0.070924,68.594000,72.500000,1.276667,2.000000,0.600000,67.000000,83.160033,144.000000,31.000000,1.375000,70.249767,1.828099,97.129799,2.022629,100.418360,2.578256,105.709152,68.000000,8.400000,12/06/21 08:43:07,0.700000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:53:53,76.200000,76.200000,78.000000,66.355361,1656.747559,2564.415398,71.947559,0.911263,0.653375,28.266625,0.069980,0.001006,0.916155,2619.129667,1.033311,0.070986,68.342000,71.700000,2.083333,3.600000,1.400000,124.000000,89.474298,124.000000,65.000000,3.550000,118.748899,1.681818,86.550997,1.892180,101.078076,2.561872,105.276588,127.000000,5.900000,12/06/21 08:46:40,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:54:53,76.200000,76.200000,78.000000,66.355361,1656.755509,2576.120477,71.955509,0.911263,0.653375,28.256625,0.069956,0.001006,0.915831,2629.712562,1.033676,0.070962,68.342000,71.700000,3.266667,5.500000,1.900000,86.000000,77.932208,149.000000,45.000000,4.700000,91.250929,2.664463,83.641597,2.078702,98.131315,2.581394,104.544456,127.000000,5.900000,12/06/21 08:46:40,1.400000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:55:53,76.100000,76.100000,78.000000,66.621066,1656.763323,2572.510326,71.963323,0.908241,0.659383,28.250617,0.069954,0.001015,0.915807,2630.487658,1.033800,0.070969,68.594000,72.600000,3.068333,5.500000,1.500000,126.000000,90.576283,149.000000,10.000000,3.325000,126.249957,3.170248,84.184251,2.281364,96.532593,2.596473,104.383217,127.000000,5.900000,12/06/21 08:46:40,2.400000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:56:53,76.100000,76.100000,78.000000,66.661000,1656.771028,2561.204690,71.971028,0.908241,0.660291,28.259709,0.069976,0.001017,0.916102,2620.863745,1.033467,0.070993,68.594000,72.700000,3.138333,7.200000,0.900000,66.000000,110.441149,145.000000,66.000000,1.425000,86.088954,3.117355,100.986522,2.303328,94.820717,2.590419,104.638275,133.000000,7.200000,12/06/21 08:55:59,1.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:57:53,76.200000,76.200000,78.000000,66.876612,1656.778856,2569.641067,71.978856,0.911263,0.665222,28.254778,0.069951,0.001024,0.915771,2631.667011,1.033744,0.070975,68.846000,73.000000,1.831667,3.400000,0.700000,80.000000,98.965539,145.000000,29.000000,1.125000,74.756515,2.485950,104.909529,2.274542,95.322724,2.591836,104.464145,133.000000,7.200000,12/06/21 08:55:59,1.100000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:58:53,76.400000,76.400000,78.000000,66.909160,1656.786899,2582.495138,71.986899,0.917332,0.665983,28.254017,0.069923,0.001025,0.915404,2643.639028,1.033965,0.070948,68.594000,72.600000,1.436667,3.500000,0.400000,144.000000,114.885123,359.000000,22.000000,3.075000,150.747006,1.628926,106.088939,2.255408,95.519798,2.561927,104.520601,133.000000,7.200000,12/06/21 08:55:59,0.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 08:59:53,76.600000,76.600000,80.000000,67.181204,1656.795104,2597.777030,71.995104,0.923436,0.672261,28.247739,0.069882,0.001034,0.914859,2661.448305,1.034387,0.070916,68.594000,72.800000,2.048333,3.500000,0.800000,141.000000,103.057347,160.000000,57.000000,1.925000,142.500000,1.735537,108.415972,2.219468,97.861262,2.552291,104.627444,133.000000,7.200000,12/06/21 08:55:59,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:00:53,76.600000,76.600000,80.000000,67.101218,1656.803617,2596.962400,72.003617,0.923436,0.670415,28.249585,0.069886,0.001031,0.914919,2659.492883,1.034320,0.070917,68.594000,72.600000,1.906667,5.700000,0.500000,92.000000,125.641242,237.000000,73.000000,0.975000,137.720341,1.984298,113.672364,2.242928,99.936501,2.555929,104.843876,133.000000,7.200000,12/06/21 08:55:59,0.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:01:53,76.600000,76.600000,80.000000,66.860101,1656.812099,2594.518601,72.012099,0.923436,0.664874,28.255126,0.069900,0.001023,0.915099,2653.627384,1.034117,0.070923,68.594000,72.000000,2.758333,4.300000,1.200000,111.000000,83.358661,116.000000,56.000000,3.225000,103.496947,2.324793,102.439800,2.280865,96.943882,2.554763,104.309453,133.000000,7.200000,12/06/21 08:55:59,0.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:02:53,76.400000,76.400000,78.000000,66.788920,1656.820526,2581.281235,72.020526,0.917332,0.663231,28.256769,0.069930,0.001021,0.915493,2640.725978,1.033864,0.070951,68.594000,72.300000,2.756667,5.100000,0.900000,88.000000,108.936418,155.000000,34.000000,3.975000,102.265634,2.743802,95.939073,2.427787,99.601175,2.541877,104.106731,133.000000,7.200000,12/06/21 08:55:59,2.000000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:03:53,76.400000,76.400000,78.000000,66.788920,1656.828578,2581.281235,72.028578,0.917332,0.663231,28.256769,0.069930,0.001021,0.915493,2640.725978,1.033864,0.070951,68.594000,72.300000,3.501667,5.900000,1.300000,103.000000,103.520288,145.000000,41.000000,1.525000,104.254082,3.138017,106.289868,2.572879,101.243293,2.516384,103.844396,133.000000,7.200000,12/06/21 08:55:59,1.900000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:04:53,76.200000,76.200000,78.000000,66.637053,1656.836484,2567.229142,72.036484,0.911263,0.659754,28.260246,0.069965,0.001016,0.915948,2625.879892,1.033544,0.070980,68.594000,72.400000,4.526667,9.100000,1.500000,122.000000,108.774614,132.000000,67.000000,5.425000,113.754517,4.009091,106.058889,2.700832,104.427473,2.512302,103.774512,102.000000,9.100000,12/06/21 09:04:30,2.200000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:05:53,76.100000,76.100000,78.000000,66.500975,1656.844098,2559.602059,72.044098,0.908241,0.656658,28.263342,0.069985,0.001011,0.916219,2617.019004,1.033334,0.070997,68.594000,72.300000,5.545000,9.300000,2.100000,143.000000,121.511398,171.000000,92.000000,3.700000,149.749258,5.005785,115.014455,2.944426,107.579429,2.565537,103.797362,124.000000,9.300000,12/06/21 09:04:55,2.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:06:53,76.100000,76.100000,78.000000,66.740724,1656.851515,2562.006028,72.051515,0.908241,0.662108,28.257892,0.069972,0.001019,0.916043,2622.786301,1.033534,0.070991,68.594000,72.900000,4.241667,8.400000,1.600000,107.000000,110.511865,144.000000,66.000000,3.325000,106.244285,4.916529,116.090830,3.051913,107.486700,2.579867,103.588524,124.000000,9.300000,12/06/21 09:04:55,2.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:07:53,76.100000,76.100000,78.000000,66.820257,1656.858904,2562.807380,72.058904,0.908241,0.663924,28.256076,0.069967,0.001022,0.915984,2624.708981,1.033600,0.070990,68.846000,73.100000,4.280000,8.100000,1.600000,116.000000,123.002229,215.000000,25.000000,5.300000,112.500610,4.256198,115.957079,3.296173,109.605585,2.584921,103.424133,124.000000,9.300000,12/06/21 09:04:55,1.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:08:53,76.100000,76.100000,78.000000,66.500975,1656.866269,2559.602059,72.066269,0.908241,0.656658,28.263342,0.069985,0.001011,0.916219,2617.019004,1.033334,0.070997,68.594000,72.300000,6.076667,9.600000,2.600000,144.000000,128.307633,150.000000,113.000000,5.875000,141.758537,5.161157,125.979974,3.762562,111.303534,2.640156,103.951942,120.000000,9.600000,12/06/21 09:08:06,1.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:09:53,76.100000,76.100000,78.000000,66.621066,1656.873604,2560.804027,72.073604,0.908241,0.659383,28.260617,0.069979,0.001015,0.916131,2619.902513,1.033434,0.070994,68.594000,72.600000,5.050000,8.100000,2.300000,114.000000,130.092080,177.000000,104.000000,2.400000,137.623226,5.555372,129.073134,4.059900,114.152390,2.688142,104.531347,120.000000,9.600000,12/06/21 09:08:06,2.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:10:53,76.100000,76.100000,78.000000,66.859952,1656.880913,2563.208061,72.080913,0.908241,0.664833,28.255167,0.069965,0.001024,0.915954,2625.670367,1.033633,0.070989,68.846000,73.200000,5.030000,11.400000,1.200000,119.000000,104.079908,167.000000,43.000000,3.850000,113.749071,5.029752,117.795732,4.371215,112.089220,2.733241,104.434800,129.000000,11.400000,12/06/21 09:10:23,2.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:11:53,76.100000,76.100000,78.000000,67.175816,1656.888195,2566.413646,72.088195,0.908241,0.672098,28.247902,0.069947,0.001035,0.915719,2633.362570,1.033899,0.070982,69.098000,74.000000,2.748333,5.200000,1.000000,115.000000,119.367693,200.000000,52.000000,2.150000,119.500572,3.879339,111.397454,4.375374,115.724457,2.744016,104.677027,129.000000,11.400000,12/06/21 09:10:23,2.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:12:53,76.200000,76.200000,78.000000,66.995747,1656.895512,2570.847079,72.095512,0.911263,0.667955,28.252045,0.069944,0.001028,0.915682,2634.560991,1.033844,0.070973,68.846000,73.300000,2.893333,4.800000,1.300000,90.000000,82.590701,155.000000,34.000000,2.050000,83.253222,2.822314,100.343824,4.387687,113.227799,2.755012,104.561872,129.000000,11.400000,12/06/21 09:10:23,1.000000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:13:53,76.200000,76.200000,78.000000,67.074933,1656.902922,2571.651105,72.102922,0.911263,0.669778,28.250222,0.069940,0.001031,0.915623,2636.490466,1.033911,0.070971,68.846000,73.500000,2.361667,4.100000,1.000000,71.000000,105.995294,135.000000,71.000000,1.775000,83.993462,2.627273,94.934402,4.270549,113.473076,2.747181,104.824022,129.000000,11.400000,12/06/21 09:10:23,1.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:14:53,76.400000,76.400000,78.000000,67.346355,1656.910431,2586.946401,72.110431,0.917332,0.676073,28.243927,0.069898,0.001040,0.915077,2654.322638,1.034334,0.070939,68.846000,73.700000,2.216667,3.300000,1.300000,61.000000,74.901040,112.000000,57.000000,1.900000,60.750500,2.286777,90.307417,4.050416,109.994087,2.734963,104.368816,129.000000,11.400000,12/06/21 09:10:23,1.200000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:15:53,76.400000,76.400000,78.000000,66.949144,1656.918148,2582.899779,72.118148,0.917332,0.666900,28.253100,0.069921,0.001026,0.915375,2644.610108,1.033998,0.070947,68.594000,72.700000,3.111667,5.200000,1.000000,54.000000,69.548268,90.000000,49.000000,4.650000,57.497246,2.661157,72.200258,3.800832,104.410817,2.733991,103.769430,129.000000,11.400000,12/06/21 09:10:23,1.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:16:53,76.600000,76.600000,80.000000,67.340599,1656.926136,2599.406335,72.126136,0.923436,0.675955,28.244045,0.069872,0.001040,0.914740,2665.359533,1.034523,0.070912,68.846000,73.200000,2.660000,5.500000,0.900000,72.000000,71.278830,109.000000,24.000000,0.975000,72.746590,2.874380,70.313083,3.641930,100.121311,2.746765,102.785377,129.000000,11.400000,12/06/21 09:10:23,1.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:17:53,76.800000,76.800000,80.000000,68.280353,1656.934185,2621.686097,72.134185,0.929576,0.698111,28.221889,0.069792,0.001074,0.913681,2699.989020,1.035528,0.070865,69.332000,75.100000,1.410000,2.800000,0.600000,97.000000,97.412744,138.000000,43.000000,1.975000,121.099549,2.055372,83.903664,3.357903,98.122862,2.710830,102.353057,129.000000,11.400000,12/06/21 09:10:23,1.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:18:53,77.100000,77.100000,80.000000,67.420468,1656.942748,2631.497609,72.142748,0.938852,0.677851,28.242149,0.069803,0.001042,0.913826,2695.254583,1.035074,0.070844,70.232000,72.200000,1.840000,4.400000,0.500000,162.000000,108.504642,171.000000,59.000000,0.650000,163.508264,1.619835,102.683894,2.933611,95.964952,2.695834,102.209402,129.000000,11.400000,12/06/21 09:10:23,0.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:19:53,77.300000,77.300000,80.000000,67.733216,1656.951804,2647.223044,72.151804,0.945081,0.685184,28.234816,0.069758,0.001053,0.913248,2714.168510,1.035536,0.070811,70.232000,72.500000,1.565000,4.000000,0.400000,116.000000,73.974346,355.000000,3.000000,2.225000,91.886427,1.700000,92.281343,2.583860,90.358338,2.661899,101.513518,129.000000,11.400000,12/06/21 09:10:23,0.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:20:53,77.300000,77.300000,80.000000,67.531581,1656.960982,2645.139197,72.160982,0.945081,0.680458,28.239542,0.069770,0.001045,0.913401,2709.163334,1.035363,0.070816,70.232000,72.000000,2.376667,5.800000,0.700000,82.000000,121.785097,218.000000,62.000000,3.825000,72.755384,1.958678,98.164952,2.319468,91.743720,2.671091,101.938878,110.000000,5.800000,12/06/21 09:20:48,0.400000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:21:53,77.300000,77.300000,80.000000,67.733216,1656.970128,2647.223044,72.170128,0.945081,0.685184,28.234816,0.069758,0.001053,0.913248,2714.168510,1.035536,0.070811,70.232000,72.500000,3.055000,4.400000,1.300000,91.000000,121.449110,183.000000,50.000000,2.175000,83.509179,2.712397,121.556484,2.349418,91.989532,2.690253,102.311157,110.000000,5.800000,12/06/21 09:20:48,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:22:53,77.500000,77.500000,81.000000,67.804292,1656.979443,2660.453268,72.179443,0.951346,0.686872,28.233128,0.069728,0.001055,0.912853,2727.100167,1.035791,0.070783,70.232000,72.200000,2.891667,5.600000,0.800000,60.000000,100.954852,179.000000,60.000000,3.500000,64.748498,2.979339,110.623858,2.348253,93.843211,2.697973,102.067091,110.000000,5.800000,12/06/21 09:20:48,1.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:23:53,77.500000,77.500000,81.000000,67.642361,1656.988878,2658.775265,72.188878,0.951346,0.683066,28.236934,0.069738,0.001049,0.912976,2723.069176,1.035651,0.070787,69.980000,71.800000,4.460000,8.200000,1.600000,68.000000,75.929324,351.000000,1.000000,4.850000,74.001221,3.657851,89.307093,2.558236,90.780381,2.726659,101.725818,37.000000,8.200000,12/06/21 09:23:08,1.400000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:24:53,77.100000,77.100000,80.000000,67.096349,1656.997973,2628.185400,72.197973,0.938852,0.670340,28.249660,0.069821,0.001030,0.914069,2687.301541,1.034799,0.070851,69.980000,71.400000,4.226667,5.700000,1.600000,125.000000,75.283433,125.000000,37.000000,3.125000,109.223147,4.344628,75.425072,2.757571,90.812644,2.754540,101.065297,37.000000,8.200000,12/06/21 09:23:08,1.900000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:25:53,77.000000,77.000000,80.000000,67.364786,1657.006538,2624.674756,72.206538,0.935751,0.676548,28.243452,0.069819,0.001040,0.914038,2688.299145,1.034930,0.070859,70.232000,72.300000,2.343333,4.600000,0.700000,130.000000,97.287956,167.000000,55.000000,2.975000,134.269715,3.301653,85.768222,2.685857,93.961498,2.735462,101.050688,37.000000,8.200000,12/06/21 09:23:08,2.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:26:53,76.800000,76.800000,80.000000,67.293274,1657.014706,2599.733542,72.214706,0.929576,0.674872,28.255128,0.069874,0.001038,0.914757,2664.783320,1.034310,0.070912,68.594000,72.600000,3.646667,5.500000,2.200000,77.000000,123.067401,155.000000,77.000000,2.875000,81.995877,2.999174,110.528405,2.778536,99.637231,2.744849,101.281850,37.000000,8.200000,12/06/21 09:23:08,1.600000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:27:53,76.800000,76.800000,80.000000,67.293274,1657.022780,2599.733542,72.222780,0.929576,0.674872,28.255128,0.069874,0.001038,0.914757,2664.783320,1.034310,0.070912,68.594000,72.600000,1.475000,3.000000,0.500000,85.000000,100.220340,159.000000,52.000000,0.650000,101.253212,2.577686,112.005972,2.785691,99.992980,2.732186,101.531170,37.000000,8.200000,12/06/21 09:23:08,2.200000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:28:53,76.800000,76.800000,80.000000,67.612331,1657.030826,2614.715054,72.230826,0.929576,0.682309,28.237691,0.069831,0.001049,0.914193,2683.246236,1.034948,0.070880,68.846000,73.400000,1.661667,5.700000,0.500000,53.000000,60.709456,338.000000,11.000000,5.025000,55.749814,1.574380,80.658541,2.766389,95.184274,2.742710,100.552447,37.000000,8.200000,12/06/21 09:23:08,0.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:29:53,76.800000,76.800000,80.000000,67.651999,1657.038843,2615.125085,72.238843,0.929576,0.683238,28.236762,0.069828,0.001051,0.914163,2684.230846,1.034982,0.070879,68.846000,73.500000,1.760000,3.200000,0.500000,88.000000,108.270298,196.000000,53.000000,1.875000,67.954547,1.700826,83.766740,2.788852,98.503820,2.727492,101.016953,37.000000,8.200000,12/06/21 09:23:08,0.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:30:53,77.000000,77.000000,80.000000,67.725103,1657.047037,2628.389112,72.247037,0.935751,0.684970,28.235030,0.069798,0.001053,0.913766,2697.218869,1.035239,0.070851,70.484000,73.200000,1.191667,2.700000,0.400000,62.000000,100.858055,154.000000,43.000000,0.875000,86.217270,1.502479,104.113142,2.672879,96.505782,2.711441,101.316577,37.000000,8.200000,12/06/21 09:23:08,0.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:31:53,77.100000,77.100000,80.000000,68.098919,1657.055359,2638.536885,72.255359,0.938852,0.693812,28.226188,0.069763,0.001066,0.913309,2712.161822,1.035660,0.070829,70.484000,73.900000,1.211667,2.100000,0.500000,75.000000,83.701452,117.000000,51.000000,1.675000,66.253119,1.208264,91.670945,2.485191,92.719110,2.676173,100.470326,37.000000,8.200000,12/06/21 09:23:08,0.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:32:53,77.300000,77.300000,80.000000,67.491107,1657.063845,2644.722440,72.263845,0.945081,0.679513,28.240487,0.069772,0.001044,0.913432,2708.162399,1.035328,0.070816,69.980000,71.900000,3.101667,7.300000,0.400000,124.000000,99.441140,124.000000,73.000000,6.250000,113.751634,2.147934,91.407617,2.511148,92.580741,2.696529,100.515250,37.000000,8.200000,12/06/21 09:23:08,0.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:33:53,77.300000,77.300000,80.000000,67.572006,1657.072620,2645.555959,72.272620,0.945081,0.681403,28.238597,0.069768,0.001047,0.913370,2710.164302,1.035397,0.070815,70.232000,72.100000,3.968333,8.000000,1.700000,78.000000,125.627624,157.000000,78.000000,1.850000,88.733811,3.523140,112.076880,2.463394,97.501761,2.726965,100.968256,125.000000,8.000000,12/06/21 09:32:55,2.400000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:34:53,77.300000,77.300000,80.000000,67.853615,1657.081191,2648.473400,72.281191,0.945081,0.688019,28.231981,0.069751,0.001057,0.913156,2717.172018,1.035640,0.070808,70.232000,72.800000,2.133333,3.800000,0.600000,89.000000,90.551571,164.000000,25.000000,0.700000,119.699588,3.085950,109.519645,2.251414,99.372665,2.726770,100.932721,125.000000,8.000000,12/06/21 09:32:55,2.400000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:35:53,77.300000,77.300000,80.000000,68.132865,1657.089755,2651.391036,72.289755,0.945081,0.694635,28.225365,0.069735,0.001067,0.912942,2724.181376,1.035883,0.070802,70.484000,73.500000,2.630000,5.600000,0.700000,80.000000,82.358404,157.000000,7.000000,2.050000,81.749967,2.379339,86.252026,2.281864,97.877970,2.695279,100.341547,125.000000,8.000000,12/06/21 09:32:55,1.000000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:36:53,77.500000,77.500000,81.000000,68.005607,1657.098463,2662.550862,72.298463,0.951346,0.691629,28.228371,0.069717,0.001062,0.912700,2732.139670,1.035965,0.070779,70.232000,72.700000,2.151667,4.100000,0.700000,69.000000,86.333567,258.000000,17.000000,2.850000,62.998398,2.378512,84.082759,2.128785,94.160606,2.700611,100.469152,125.000000,8.000000,12/06/21 09:32:55,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:37:53,77.700000,77.700000,81.000000,68.036593,1657.107487,2675.361568,72.307487,0.957647,0.692379,28.227621,0.069689,0.001063,0.912335,2744.073995,1.036186,0.070752,70.232000,72.300000,2.290000,3.900000,0.500000,48.000000,86.422929,160.000000,46.000000,0.825000,113.016396,2.218182,86.319632,2.207155,92.665806,2.694002,100.089443,125.000000,8.000000,12/06/21 09:32:55,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:38:53,77.700000,77.700000,81.000000,67.955757,1657.116802,2674.517036,72.316802,0.957647,0.690464,28.229536,0.069693,0.001060,0.912397,2742.044687,1.036115,0.070753,70.232000,72.100000,1.373333,2.600000,0.500000,135.000000,155.034856,359.000000,10.000000,0.850000,154.825170,1.838017,106.769874,2.185358,98.908343,2.686143,100.295920,125.000000,8.000000,12/06/21 09:32:55,1.000000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:39:53,77.900000,77.900000,81.000000,67.944509,1657.126367,2686.880719,72.326367,0.963985,0.690213,28.229787,0.069668,0.001059,0.912066,2752.914344,1.036299,0.070727,69.980000,71.600000,2.066667,5.800000,0.400000,85.000000,101.407148,157.000000,37.000000,3.975000,77.503216,1.715702,118.471269,2.211481,98.256492,2.682505,100.529050,125.000000,8.000000,12/06/21 09:32:55,0.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:40:53,78.000000,78.000000,81.000000,68.121789,1657.136022,2694.973074,72.336022,0.967167,0.694426,28.225574,0.069645,0.001065,0.911760,2762.944257,1.036550,0.070710,69.980000,71.800000,1.945000,4.400000,0.500000,91.000000,99.101148,357.000000,1.000000,0.975000,148.271953,1.996694,100.959858,2.285191,97.970704,2.679894,100.943789,125.000000,8.000000,12/06/21 09:32:55,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:41:53,78.200000,78.200000,81.000000,69.315865,1657.145784,2720.193505,72.345784,0.973560,0.723355,28.196645,0.069548,0.001109,0.910487,2804.742958,1.037806,0.070657,70.736000,74.300000,1.733333,2.900000,0.700000,84.000000,75.862809,140.000000,47.000000,1.075000,86.910817,1.862810,83.839511,2.338935,97.108463,2.673924,99.912053,125.000000,8.000000,12/06/21 09:32:55,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:42:53,78.400000,78.400000,81.000000,67.847160,1657.155936,2717.044507,72.355936,0.979989,0.687952,28.232048,0.069609,0.001055,0.911291,2778.338693,1.036698,0.070664,69.728000,70.200000,2.061667,4.800000,0.500000,142.000000,119.351346,351.000000,35.000000,1.800000,148.000916,1.893388,95.170530,2.243760,99.179115,2.655401,99.875039,125.000000,8.000000,12/06/21 09:32:55,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:43:53,78.600000,78.600000,83.000000,68.121427,1657.166310,2732.368974,72.366310,0.986455,0.694464,28.225536,0.069567,0.001064,0.910742,2796.359092,1.037130,0.070631,69.728000,70.400000,2.965000,5.200000,1.000000,68.000000,79.818009,121.000000,55.000000,3.800000,63.248833,2.503306,97.071302,2.134942,93.246389,2.648320,99.809923,141.000000,5.800000,12/06/21 09:39:29,1.000000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:44:53,78.600000,78.600000,83.000000,67.746059,1657.176968,2728.456011,72.376968,0.986455,0.685586,28.234414,0.069589,0.001051,0.911028,2786.952965,1.036803,0.070640,69.458000,69.500000,3.843333,7.800000,0.800000,102.000000,117.428840,202.000000,59.000000,3.025000,99.523194,3.388430,97.775879,2.303661,96.302496,2.689059,100.000849,140.000000,7.800000,12/06/21 09:44:45,1.200000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:45:53,78.600000,78.600000,83.000000,67.787976,1657.187589,2728.890768,72.387589,0.986455,0.686573,28.233427,0.069586,0.001052,0.910997,2787.997944,1.036840,0.070639,69.458000,69.600000,4.246667,8.600000,0.900000,82.000000,108.613718,192.000000,62.000000,1.325000,139.484060,4.041322,112.652734,2.466722,99.365574,2.742516,100.022068,106.000000,8.600000,12/06/21 09:45:32,1.200000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:46:53,78.400000,78.400000,81.000000,67.888677,1657.197896,2717.476465,72.397896,0.979989,0.688932,28.231068,0.069607,0.001056,0.911259,2779.376909,1.036734,0.070663,69.728000,70.300000,3.445000,5.400000,0.900000,51.000000,74.523822,123.000000,42.000000,2.625000,52.249900,3.836364,90.473731,2.597005,97.377839,2.751291,99.047429,106.000000,8.600000,12/06/21 09:45:32,1.200000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:47:53,78.200000,78.200000,81.000000,67.780234,1657.207918,2703.882502,72.407918,0.973560,0.686360,28.233640,0.069639,0.001053,0.911681,2765.526757,1.036447,0.070691,69.728000,70.500000,2.280000,6.100000,0.700000,61.000000,65.287364,351.000000,5.000000,2.475000,71.508264,2.846281,70.237505,2.593677,95.120961,2.753957,98.585615,106.000000,8.600000,12/06/21 09:45:32,1.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:48:53,78.000000,78.000000,81.000000,67.256694,1657.217731,2686.019278,72.417731,0.967167,0.674116,28.245884,0.069695,0.001034,0.912416,2741.430144,1.035805,0.070729,69.458000,69.700000,6.045000,10.800000,2.300000,61.000000,62.802590,95.000000,45.000000,3.575000,63.716104,4.143802,63.855973,3.059567,88.737655,2.827548,97.700381,50.000000,10.800000,12/06/21 09:48:28,1.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:49:53,77.700000,77.700000,81.000000,67.589550,1657.226990,2670.716844,72.426990,0.957647,0.681845,28.238155,0.069715,0.001047,0.912676,2732.914501,1.035799,0.070762,69.980000,71.200000,3.885000,7.200000,2.100000,78.000000,70.261553,94.000000,50.000000,4.800000,75.749871,4.942975,66.502953,3.247421,85.103628,2.852152,97.487419,50.000000,10.800000,12/06/21 09:48:28,2.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:50:53,77.300000,77.300000,80.000000,67.165531,1657.235452,2641.388523,72.435452,0.945081,0.671953,28.248047,0.069791,0.001032,0.913676,2700.156128,1.035051,0.070823,69.980000,71.100000,4.988333,8.500000,2.700000,62.000000,78.316253,135.000000,48.000000,7.625000,57.504589,4.427273,74.080735,3.545757,83.571104,2.907415,97.075260,50.000000,10.800000,12/06/21 09:48:28,2.400000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:51:53,77.000000,77.000000,80.000000,67.203385,1657.243383,2611.323895,72.443383,0.935751,0.672805,28.257195,0.069853,0.001034,0.914483,2673.749251,1.034427,0.070887,69.980000,71.900000,4.466667,9.200000,1.300000,119.000000,90.185356,183.000000,41.000000,1.875000,113.000000,4.728099,83.849880,3.818469,85.063570,2.942210,96.703645,50.000000,10.800000,12/06/21 09:48:28,3.200000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:52:53,77.000000,77.000000,80.000000,67.445194,1657.251071,2613.799343,72.451071,0.935751,0.678420,28.251580,0.069839,0.001043,0.914301,2679.692546,1.034632,0.070882,70.232000,72.500000,1.908333,3.200000,0.500000,55.000000,92.571479,161.000000,13.000000,1.850000,60.738158,3.228099,91.082205,3.803494,83.021850,2.952597,96.874311,50.000000,10.800000,12/06/21 09:48:28,2.700000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:53:53,77.300000,77.300000,80.000000,67.612382,1657.258977,2634.273002,72.458977,0.945081,0.682349,28.247651,0.069790,0.001048,0.913663,2700.575300,1.035065,0.070838,70.232000,72.200000,2.925000,5.600000,0.900000,67.000000,70.597815,139.000000,25.000000,4.100000,62.500000,2.414876,81.388120,3.802995,81.961520,2.967204,96.576417,50.000000,10.800000,12/06/21 09:48:28,1.000000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:54:53,77.500000,77.500000,81.000000,67.723425,1657.267305,2647.915252,72.467305,0.951346,0.684969,28.245031,0.069758,0.001052,0.913238,2714.493617,1.035354,0.070810,70.232000,72.000000,4.296667,7.200000,2.800000,79.000000,66.913483,83.000000,43.000000,4.075000,68.493567,3.601653,68.552057,3.846755,77.191121,2.984726,96.346809,50.000000,10.800000,12/06/21 09:48:28,1.000000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:55:53,77.300000,77.300000,80.000000,67.491107,1657.275729,2633.023051,72.475729,0.945081,0.679513,28.250487,0.069797,0.001044,0.913755,2697.573459,1.034962,0.070841,69.980000,71.900000,4.481667,7.900000,1.100000,82.000000,73.936503,99.000000,58.000000,3.500000,83.750043,4.385950,70.401068,3.867221,74.084632,3.007665,96.020172,50.000000,10.800000,12/06/21 09:48:28,2.800000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:56:53,77.100000,77.100000,80.000000,67.701505,1657.283705,2634.395997,72.483705,0.938852,0.684423,28.235577,0.069786,0.001052,0.913613,2702.215230,1.035315,0.070838,70.232000,72.900000,3.523333,5.000000,2.300000,197.000000,76.792311,197.000000,35.000000,3.025000,165.852002,3.997521,75.325706,3.876705,74.249346,3.013635,95.392466,50.000000,10.800000,12/06/21 09:48:28,2.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:57:53,77.100000,77.100000,80.000000,68.177838,1657.291426,2627.662792,72.491426,0.938852,0.695689,28.234311,0.069783,0.001069,0.913572,2703.556529,1.035362,0.070852,70.736000,74.100000,1.228333,3.400000,0.500000,75.000000,96.676542,346.000000,4.000000,3.200000,75.500000,2.384298,84.416542,3.772379,76.555360,3.003555,95.344439,50.000000,10.800000,12/06/21 09:48:28,2.500000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:58:53,77.500000,77.500000,81.000000,67.925227,1657.299338,2661.711813,72.499338,0.951346,0.689726,28.230274,0.069721,0.001059,0.912761,2730.123767,1.035895,0.070781,70.232000,72.500000,3.008333,6.400000,0.700000,134.000000,91.609507,134.000000,65.000000,5.850000,131.500000,2.119835,94.129824,3.470882,79.679434,3.030269,94.975014,41.000000,9.200000,12/06/21 09:51:07,0.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 09:59:53,77.700000,77.700000,81.000000,68.477728,1657.307862,2668.306691,72.507862,0.957647,0.702913,28.227087,0.069687,0.001079,0.912318,2744.639935,1.036205,0.070767,70.484000,73.400000,2.575000,5.000000,1.200000,79.000000,71.396308,134.000000,32.000000,2.475000,68.014534,2.796694,81.467074,3.342596,79.887997,3.038656,94.393113,41.000000,9.200000,12/06/21 09:51:07,1.200000,28.930000,30.276202,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:00:53,77.900000,77.900000,81.000000,68.349519,1657.316697,2691.131068,72.516697,0.963985,0.699853,28.220147,0.069644,0.001074,0.911754,2763.129343,1.036653,0.070718,70.232000,72.600000,3.553333,7.000000,0.400000,113.000000,90.832026,174.000000,41.000000,1.950000,109.749948,3.082645,81.328599,3.204825,81.158453,3.066009,93.857042,41.000000,9.200000,12/06/21 09:51:07,1.200000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:01:53,78.000000,78.000000,81.000000,68.081099,1657.325738,2694.546661,72.525738,0.967167,0.693459,28.226541,0.069647,0.001064,0.911791,2761.919425,1.036514,0.070711,69.980000,71.700000,3.256667,6.800000,0.600000,239.000000,71.575091,357.000000,10.000000,1.150000,222.654348,3.390909,82.316779,3.074210,79.585386,3.075174,93.753702,61.000000,7.900000,12/06/21 09:55:18,1.100000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:02:53,77.900000,77.900000,81.000000,68.389751,1657.334682,2691.556125,72.534682,0.963985,0.700817,28.219183,0.069642,0.001075,0.911723,2764.151034,1.036688,0.070717,70.232000,72.700000,2.790000,6.100000,0.600000,66.000000,59.991069,356.000000,20.000000,5.900000,58.746094,3.021488,66.632363,3.162729,76.740191,3.075507,93.052128,61.000000,7.900000,12/06/21 09:55:18,1.100000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:03:53,77.700000,77.700000,81.000000,67.874725,1657.343467,2673.672520,72.543467,0.957647,0.688548,28.231452,0.069698,0.001057,0.912459,2740.015516,1.036045,0.070755,69.980000,71.900000,5.363333,9.900000,1.300000,88.000000,63.645054,346.000000,7.000000,2.300000,74.500000,4.047934,62.225772,3.408652,75.938848,3.105971,92.313597,62.000000,9.900000,12/06/21 10:03:10,1.900000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:04:53,77.300000,77.300000,80.000000,67.652709,1657.351617,2646.389494,72.551617,0.945081,0.683294,28.236706,0.069763,0.001050,0.913309,2712.166339,1.035467,0.070813,70.232000,72.300000,4.985000,8.900000,1.600000,95.000000,77.970999,118.000000,53.000000,5.125000,84.745050,5.178512,70.813787,3.476373,77.261889,3.115357,91.719336,62.000000,9.900000,12/06/21 10:03:10,2.200000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:05:53,76.800000,76.800000,80.000000,67.612331,1657.359072,2614.715054,72.559072,0.929576,0.682309,28.237691,0.069831,0.001049,0.914193,2683.246236,1.034948,0.070880,68.846000,73.400000,4.868333,8.000000,1.500000,115.000000,73.360131,115.000000,34.000000,2.400000,99.212020,4.896694,75.777654,3.514975,77.212419,3.102971,90.815391,62.000000,9.900000,12/06/21 10:03:10,2.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:06:53,76.600000,76.600000,80.000000,67.735780,1657.365955,2603.479863,72.565955,0.923436,0.685190,28.234810,0.069850,0.001054,0.914441,2675.139840,1.034861,0.070904,69.098000,74.200000,3.233333,6.400000,0.700000,133.000000,86.235198,194.000000,42.000000,2.075000,103.508189,4.047934,79.361623,3.484193,78.230986,3.086004,90.356784,62.000000,9.900000,12/06/21 10:03:10,2.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:07:53,76.400000,76.400000,79.000000,67.855742,1657.372575,2592.207568,72.572575,0.917332,0.687999,28.232001,0.069869,0.001059,0.914691,2666.953644,1.034771,0.070927,69.332000,75.000000,2.280000,4.400000,0.600000,70.000000,82.200707,111.000000,56.000000,3.225000,72.749528,2.746281,84.300076,3.591015,77.394045,3.053096,89.779285,62.000000,9.900000,12/06/21 10:03:10,1.100000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:08:53,76.400000,76.400000,79.000000,67.777880,1657.378861,2591.398117,72.578861,0.917332,0.686164,28.233836,0.069873,0.001056,0.914750,2665.010065,1.034704,0.070929,69.098000,74.800000,1.948333,3.400000,0.800000,57.000000,85.378716,350.000000,20.000000,1.975000,63.982775,2.102479,84.123478,3.488353,76.806143,2.984088,88.989877,62.000000,9.900000,12/06/21 10:03:10,1.000000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:09:53,76.400000,76.400000,79.000000,67.777880,1657.385126,2591.398117,72.585126,0.917332,0.686164,28.233836,0.069873,0.001056,0.914750,2665.010065,1.034704,0.070929,69.098000,74.800000,4.033333,8.200000,2.500000,129.000000,75.250813,131.000000,33.000000,5.575000,123.252712,2.995041,80.144436,3.627953,77.130731,2.966843,87.997952,62.000000,9.900000,12/06/21 10:03:10,0.900000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:10:53,76.400000,76.400000,79.000000,67.933423,1657.391371,2593.017034,72.591371,0.917332,0.689833,28.230167,0.069864,0.001062,0.914632,2668.897349,1.034838,0.070926,69.332000,75.200000,2.940000,8.500000,0.500000,74.000000,76.858701,130.000000,2.000000,1.575000,90.287884,3.475207,75.869986,3.568552,75.764845,2.932102,87.513771,62.000000,9.900000,12/06/21 10:03:10,2.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:11:53,76.400000,76.400000,79.000000,67.972195,1657.397595,2593.421773,72.597595,0.917332,0.690751,28.229249,0.069862,0.001063,0.914602,2669.869249,1.034872,0.070925,69.332000,75.300000,3.935000,9.200000,0.500000,130.000000,90.208688,141.000000,48.000000,0.575000,125.000000,3.476860,83.819514,3.632612,77.490665,2.951763,87.067669,62.000000,9.900000,12/06/21 10:03:10,1.400000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:12:53,76.400000,76.400000,79.000000,68.203890,1657.403799,2595.850285,72.603799,0.917332,0.696255,28.223745,0.069848,0.001071,0.914423,2675.701313,1.035074,0.070920,69.332000,75.900000,2.701667,4.800000,0.600000,71.000000,71.265700,143.000000,26.000000,2.625000,69.000229,3.308264,80.435866,3.632280,77.996089,2.948403,86.850261,62.000000,9.900000,12/06/21 10:03:10,1.200000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:13:53,76.400000,76.400000,79.000000,68.357465,1657.409983,2597.469367,72.609983,0.917332,0.699924,28.220076,0.069839,0.001077,0.914305,2679.589987,1.035208,0.070916,69.584000,76.300000,2.853333,6.000000,1.000000,53.000000,78.746666,133.000000,16.000000,3.425000,67.022103,2.759504,75.431067,3.374376,79.591095,2.956679,86.333848,62.000000,9.200000,12/06/21 10:11:10,1.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:14:53,76.400000,76.400000,79.000000,68.049606,1657.416146,2594.231262,72.616146,0.917332,0.692585,28.227415,0.069857,0.001066,0.914542,2671.813144,1.034939,0.070923,69.332000,75.500000,4.251667,8.500000,0.700000,124.000000,73.312703,166.000000,0.000000,1.200000,146.012025,3.544628,76.028208,3.305158,79.158781,2.990364,86.320767,62.000000,9.200000,12/06/21 10:11:10,1.000000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:15:53,76.600000,76.600000,80.000000,68.473962,1657.422317,2611.220610,72.622317,0.923436,0.702735,28.217265,0.069806,0.001081,0.913872,2693.731240,1.035505,0.070887,69.584000,76.100000,1.416667,3.600000,0.300000,97.000000,87.527679,355.000000,4.000000,1.425000,92.749738,2.838017,79.547630,2.956905,80.527851,2.962955,86.664933,62.000000,9.200000,12/06/21 10:11:10,1.000000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:16:53,76.800000,76.800000,80.000000,68.858893,1657.428867,2627.837939,72.628867,0.929576,0.712055,28.207945,0.069757,0.001095,0.913230,2714.769851,1.036040,0.070852,69.584000,76.600000,1.476667,3.400000,0.400000,94.000000,98.426163,330.000000,0.000000,2.825000,88.251792,1.450413,92.923434,2.780200,81.342853,2.942266,87.113499,62.000000,9.200000,12/06/21 10:11:10,0.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:17:53,77.100000,77.100000,80.000000,68.295866,1657.435934,2640.607476,72.635934,0.938852,0.698506,28.221494,0.069752,0.001074,0.913158,2717.136359,1.035832,0.070825,70.736000,74.400000,4.358333,9.900000,1.400000,77.000000,66.032984,93.000000,39.000000,5.550000,69.498319,2.903306,79.123740,2.992346,79.444193,2.991502,86.526935,49.000000,9.900000,12/06/21 10:17:42,0.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:18:53,77.300000,77.300000,80.000000,68.409800,1657.443410,2654.308866,72.643410,0.945081,0.701250,28.218750,0.069719,0.001077,0.912729,2731.192376,1.036126,0.070796,70.736000,74.200000,3.336667,5.700000,1.600000,74.000000,82.398724,159.000000,0.000000,4.825000,77.498932,3.834711,74.127377,3.128619,79.104905,3.016190,86.070280,49.000000,9.900000,12/06/21 10:17:42,2.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:19:53,77.500000,77.500000,81.000000,68.205715,1657.451191,2664.648557,72.651191,0.951346,0.696385,28.223615,0.069705,0.001069,0.912546,2737.180023,1.036140,0.070774,70.484000,73.200000,3.528333,6.500000,1.800000,78.000000,81.875893,127.000000,38.000000,3.125000,70.380789,3.452893,82.084958,3.088353,79.956309,3.049403,86.177458,49.000000,9.900000,12/06/21 10:17:42,1.600000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:20:53,77.700000,77.700000,81.000000,68.676336,1657.459183,2682.118410,72.659183,0.957647,0.707701,28.212299,0.069651,0.001086,0.911840,2760.313424,1.036748,0.070737,70.484000,73.900000,2.596667,7.200000,0.700000,70.000000,101.063724,196.000000,47.000000,3.475000,69.500000,3.075207,90.691686,3.043927,82.220347,3.053457,85.882227,49.000000,9.900000,12/06/21 10:17:42,1.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:21:53,78.000000,78.000000,81.000000,68.726267,1657.467481,2701.369765,72.667481,0.967167,0.708934,28.211066,0.069609,0.001088,0.911291,2778.320961,1.037083,0.070697,70.484000,73.300000,3.486667,6.800000,1.700000,81.000000,70.077828,109.000000,3.000000,4.525000,82.754514,3.038843,84.605665,2.996672,80.186380,3.060039,85.032603,49.000000,9.900000,12/06/21 10:17:42,1.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:22:53,78.000000,78.000000,81.000000,68.243562,1657.476042,2696.252338,72.676042,0.967167,0.697328,28.222672,0.069638,0.001070,0.911666,2766.018966,1.036657,0.070708,70.232000,72.100000,5.823333,9.800000,2.900000,82.000000,69.890048,104.000000,48.000000,4.750000,86.250071,4.652066,69.982908,3.311647,79.884435,3.109720,84.453995,49.000000,9.900000,12/06/21 10:17:42,1.700000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:23:53,78.000000,78.000000,81.000000,68.243562,1657.484576,2696.252338,72.684576,0.967167,0.697328,28.222672,0.069638,0.001070,0.911666,2766.018966,1.036657,0.070708,70.232000,72.100000,2.913333,5.800000,0.800000,113.000000,105.885075,175.000000,56.000000,4.275000,115.992668,4.378512,86.711035,3.318802,82.506433,3.084171,84.947480,49.000000,9.900000,12/06/21 10:17:42,2.900000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:24:53,78.000000,78.000000,81.000000,68.606242,1657.493082,2700.090352,72.693082,0.967167,0.706032,28.213968,0.069616,0.001083,0.911385,2775.244988,1.036976,0.070699,70.484000,73.000000,1.181667,3.100000,0.600000,84.000000,79.983109,346.000000,0.000000,1.400000,63.973899,2.064463,98.069639,3.009983,83.552118,3.032935,85.117601,49.000000,9.900000,12/06/21 10:17:42,0.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:25:53,78.400000,78.400000,81.000000,69.270423,1657.501843,2732.165590,72.701843,0.979989,0.722252,28.197748,0.069524,0.001107,0.910184,2814.697722,1.037959,0.070632,70.484000,73.700000,2.288333,4.500000,0.900000,24.000000,61.871755,106.000000,24.000000,2.675000,44.743521,1.754545,67.375616,3.095840,80.675668,3.032324,84.463891,49.000000,9.900000,12/06/21 10:17:42,0.800000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:26:53,78.600000,78.600000,83.000000,68.940781,1657.511113,2741.065700,72.711113,0.986455,0.714193,28.205807,0.069518,0.001095,0.910105,2817.272193,1.037855,0.070613,70.232000,72.400000,3.373333,5.100000,1.200000,81.000000,72.764684,348.000000,3.000000,3.125000,85.250643,2.818182,65.209147,3.287022,78.859651,3.027131,83.674322,49.000000,9.900000,12/06/21 10:17:42,1.300000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:27:53,78.900000,78.900000,83.000000,68.532691,1657.520802,2755.387388,72.720802,0.996224,0.704330,28.215670,0.069504,0.001079,0.909916,2823.488582,1.037781,0.070583,71.366000,70.700000,4.686667,9.300000,2.600000,77.000000,69.771333,107.000000,25.000000,4.575000,72.255511,4.026446,70.105483,3.325790,79.291104,3.080144,83.108624,54.000000,9.800000,12/06/21 10:22:00,2.500000,28.920000,30.265827,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:28:53,78.900000,78.900000,83.000000,68.574037,1657.530628,2767.523834,72.730628,0.996224,0.705326,28.204674,0.069477,0.001080,0.909562,2835.146995,1.038186,0.070557,71.366000,70.800000,4.020000,7.400000,1.600000,112.000000,107.457814,200.000000,50.000000,3.275000,119.993102,4.341322,87.301196,3.391847,81.850939,3.120605,83.896567,54.000000,9.800000,12/06/21 10:22:00,3.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:29:53,79.100000,79.100000,83.000000,69.135581,1657.540448,2785.988121,72.740448,1.002783,0.718996,28.191004,0.069417,0.001101,0.908783,2860.755884,1.038882,0.070518,71.618000,71.700000,2.136667,7.200000,0.900000,109.000000,94.905066,165.000000,41.000000,5.825000,116.754775,3.099174,100.744522,3.249750,83.373559,3.126132,83.705737,54.000000,9.800000,12/06/21 10:22:00,2.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:30:53,79.300000,79.300000,82.000000,68.372357,1657.550629,2790.271558,72.750629,1.009380,0.700510,28.209490,0.069437,0.001072,0.909041,2852.256262,1.038394,0.070509,71.078000,69.400000,4.791667,9.000000,2.500000,120.000000,96.334136,157.000000,42.000000,3.375000,93.322483,3.457025,95.763291,3.471547,82.924345,3.185865,83.633796,54.000000,9.800000,12/06/21 10:22:00,1.100000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:31:53,79.300000,79.300000,82.000000,68.330214,1657.560993,2789.826667,72.760993,1.009380,0.699500,28.210500,0.069440,0.001071,0.909074,2851.186090,1.038357,0.070510,71.078000,69.300000,2.648333,5.900000,0.800000,48.000000,85.938719,141.000000,6.000000,1.175000,20.534574,3.747934,91.363952,3.390017,84.858561,3.210081,83.677161,54.000000,9.800000,12/06/21 10:22:00,2.800000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:32:53,79.100000,79.100000,82.000000,68.139319,1657.571067,2775.378745,72.771067,1.002783,0.694929,28.215071,0.069477,0.001064,0.909559,2835.233336,1.037996,0.070541,71.078000,69.300000,2.673333,4.500000,1.100000,97.000000,74.663625,133.000000,7.000000,2.775000,73.467326,2.659504,80.487711,3.073045,85.528809,3.204388,83.215772,107.000000,9.300000,12/06/21 10:27:19,1.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:33:53,79.300000,79.300000,82.000000,68.203464,1657.581309,2788.492019,72.781309,1.009380,0.696472,28.213528,0.069447,0.001066,0.909172,2847.975806,1.038245,0.070513,71.078000,69.000000,2.338333,3.800000,0.600000,46.000000,68.515382,112.000000,20.000000,3.175000,52.738158,2.492562,71.336115,3.015641,81.337722,3.175785,82.174448,107.000000,9.300000,12/06/21 10:27:19,1.100000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:34:53,79.300000,79.300000,82.000000,68.203464,1657.591576,2788.492019,72.791576,1.009380,0.696472,28.213528,0.069447,0.001066,0.909172,2847.975806,1.038245,0.070513,71.078000,69.000000,2.410000,4.600000,1.100000,168.000000,62.011094,359.000000,11.000000,1.250000,168.715608,2.376033,65.853120,3.133611,79.517685,3.180061,81.724247,107.000000,9.300000,12/06/21 10:27:19,0.600000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:35:53,79.700000,79.700000,83.000000,68.500126,1657.602094,2816.485740,72.802094,1.022688,0.703609,28.206391,0.069378,0.001076,0.908267,2877.742449,1.038893,0.070454,70.808000,68.800000,1.816667,5.100000,0.600000,32.000000,81.924579,151.000000,32.000000,3.875000,47.542481,2.125620,72.486482,3.090349,81.704156,3.166787,81.713591,107.000000,9.300000,12/06/21 10:27:19,1.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:36:53,79.800000,79.800000,83.000000,68.339354,1657.613014,2820.997253,72.813014,1.026038,0.699758,28.210242,0.069375,0.001070,0.908223,2879.206730,1.038848,0.070445,70.808000,68.200000,2.563333,5.200000,1.200000,49.000000,78.160371,101.000000,35.000000,1.850000,74.593485,2.184298,80.508651,3.008319,81.793495,3.173841,81.582137,107.000000,9.300000,12/06/21 10:27:19,0.700000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:37:53,79.800000,79.800000,83.000000,68.253540,1657.623967,2820.093014,72.823967,1.026038,0.697706,28.212294,0.069380,0.001067,0.908289,2877.031163,1.038772,0.070447,70.808000,68.000000,2.623333,4.200000,0.800000,134.000000,64.086777,346.000000,0.000000,3.225000,131.500000,2.614050,71.535944,2.806822,81.549992,3.179006,81.216729,47.000000,9.000000,12/06/21 10:30:29,1.600000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:38:53,80.000000,80.000000,83.000000,67.792702,1657.634906,2827.697042,72.834906,1.032768,0.686791,28.223209,0.069381,0.001050,0.908303,2876.553632,1.038563,0.070431,70.250000,66.500000,2.921667,5.200000,0.600000,49.000000,88.235163,151.000000,47.000000,4.675000,51.499199,2.766942,76.880737,2.692180,79.885284,3.204721,80.878467,47.000000,9.000000,12/06/21 10:30:29,1.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:39:53,80.000000,80.000000,83.000000,67.704899,1657.646031,2826.787078,72.846031,1.032768,0.684725,28.225275,0.069386,0.001047,0.908370,2874.364801,1.038487,0.070433,70.250000,66.300000,3.828333,7.100000,1.200000,49.000000,83.710838,172.000000,28.000000,4.025000,63.024174,3.379339,86.570863,2.868552,78.667653,3.235129,80.565935,47.000000,9.000000,12/06/21 10:30:29,1.500000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:40:53,79.800000,79.800000,83.000000,67.427111,1657.656938,2811.503680,72.856938,1.026038,0.678211,28.231789,0.069428,0.001037,0.908916,2856.371161,1.038055,0.070465,70.250000,66.100000,1.763333,5.100000,0.600000,96.000000,101.570064,234.000000,9.000000,3.000000,73.607487,2.815702,90.651874,2.558569,78.311282,3.231186,80.614481,48.000000,7.100000,12/06/21 10:39:41,1.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:41:53,80.000000,80.000000,83.000000,67.792702,1657.667781,2827.697042,72.867781,1.032768,0.686791,28.223209,0.069381,0.001050,0.908303,2876.553632,1.038563,0.070431,70.250000,66.500000,3.056667,5.700000,0.800000,62.000000,93.755624,153.000000,14.000000,4.525000,71.505504,2.424793,96.294989,2.596672,78.986954,3.253207,80.926278,48.000000,7.100000,12/06/21 10:39:41,0.700000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:42:53,80.200000,80.200000,83.000000,67.850693,1657.678895,2840.713741,72.878895,1.039537,0.688173,28.221827,0.069352,0.001052,0.907922,2889.106309,1.038806,0.070403,70.250000,66.200000,1.710000,4.600000,0.700000,94.000000,81.004352,205.000000,14.000000,1.750000,90.250300,2.392562,87.996500,2.503328,79.758779,3.247403,80.404887,48.000000,7.100000,12/06/21 10:39:41,1.100000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:43:53,80.400000,80.400000,83.000000,68.040472,1657.690286,2855.100675,72.890286,1.046344,0.692680,28.217320,0.069315,0.001058,0.907441,2904.965909,1.039165,0.070373,70.250000,66.200000,0.968333,2.300000,0.400000,72.000000,101.705132,344.000000,0.000000,2.050000,72.500000,1.367769,91.000842,2.368220,83.005840,3.214718,80.698908,48.000000,7.100000,12/06/21 10:39:41,0.700000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:44:53,80.600000,80.600000,85.000000,68.053276,1657.702106,2867.637411,72.902106,1.053190,0.692999,28.217001,0.069288,0.001058,0.907095,2916.383690,1.039369,0.070347,69.980000,65.800000,2.588333,4.400000,0.700000,111.000000,100.254089,154.000000,50.000000,2.125000,110.252418,1.776033,100.841071,2.382529,87.113126,3.193557,80.469910,48.000000,7.100000,12/06/21 10:39:41,0.500000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:45:53,80.700000,80.700000,84.000000,67.520936,1657.714115,2868.314724,72.914115,1.056627,0.680468,28.229532,0.069306,0.001039,0.907329,2908.642548,1.039003,0.070345,71.294000,64.400000,2.833333,5.100000,0.900000,104.000000,92.225161,168.000000,41.000000,2.725000,75.125569,2.707438,96.018203,2.490017,88.061735,3.169508,80.220849,48.000000,7.100000,12/06/21 10:39:41,1.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:46:53,80.600000,80.600000,84.000000,67.381144,1657.726024,2860.679786,72.926024,1.053190,0.677201,28.232799,0.069327,0.001034,0.907602,2899.643243,1.038787,0.070361,69.692000,64.300000,3.393333,6.500000,1.000000,74.000000,86.815413,348.000000,13.000000,3.700000,48.767619,3.108264,89.750684,2.567887,89.152672,3.168925,80.431905,48.000000,7.100000,12/06/21 10:39:41,1.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:47:53,80.200000,80.200000,83.000000,67.982593,1657.737519,2842.087554,72.937519,1.039537,0.691292,28.218708,0.069344,0.001056,0.907822,2892.411538,1.038921,0.070400,70.250000,66.500000,1.733333,5.400000,0.500000,192.000000,140.801220,277.000000,64.000000,0.975000,200.008884,2.564463,107.305382,2.482030,95.095724,3.159928,81.245397,48.000000,7.100000,12/06/21 10:39:41,1.600000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:48:53,80.200000,80.200000,83.000000,67.806610,1657.748711,2840.255812,72.948711,1.039537,0.687134,28.222866,0.069354,0.001050,0.907956,2888.004647,1.038768,0.070404,70.250000,66.100000,3.281667,8.700000,1.000000,81.000000,91.121526,356.000000,9.000000,3.100000,84.499733,2.516529,110.187261,2.520133,95.315766,3.114163,81.765738,129.000000,8.700000,12/06/21 10:48:12,0.800000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:49:53,80.200000,80.200000,82.000000,67.093232,1657.759873,2832.929611,72.959873,1.039537,0.670501,28.239499,0.069395,0.001025,0.908491,2870.383573,1.038156,0.070420,69.692000,64.500000,3.788333,8.000000,1.400000,106.000000,107.994622,160.000000,62.000000,1.925000,117.684187,3.513223,100.267375,2.514476,97.923765,3.112969,82.435509,129.000000,8.700000,12/06/21 10:48:12,1.300000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:50:53,80.200000,80.200000,83.000000,67.451832,1657.770997,2836.592558,72.970997,1.039537,0.678818,28.231182,0.069375,0.001037,0.908223,2879.192813,1.038462,0.070412,69.980000,65.300000,2.418333,5.300000,0.700000,82.000000,74.655296,157.000000,16.000000,2.950000,81.001220,3.102479,90.706210,2.578702,95.135500,3.071064,82.366569,129.000000,8.700000,12/06/21 10:48:12,1.400000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:51:53,80.000000,80.000000,82.000000,66.859005,1657.781912,2818.143371,72.981912,1.032768,0.665103,28.244897,0.069434,0.001017,0.909001,2853.578893,1.037765,0.070451,69.692000,64.400000,3.343333,5.100000,2.300000,85.000000,93.005896,123.000000,55.000000,5.050000,77.749184,2.870248,84.258239,2.609484,94.962885,3.050708,82.456326,129.000000,8.700000,12/06/21 10:48:12,1.400000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:52:53,79.800000,79.800000,83.000000,66.939108,1657.792569,2806.531678,72.992569,1.026038,0.666925,28.243075,0.069455,0.001020,0.909280,2844.416626,1.037640,0.070475,69.980000,65.000000,3.526667,5.900000,2.000000,201.000000,98.651655,201.000000,35.000000,2.275000,188.088268,3.433058,95.351466,2.785358,96.653382,3.077756,82.510086,129.000000,8.700000,12/06/21 10:48:12,2.500000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:53:53,79.800000,79.800000,83.000000,67.294728,1657.802980,2810.147623,73.002980,1.026038,0.675133,28.234867,0.069435,0.001032,0.909016,2853.110359,1.037942,0.070468,69.980000,65.800000,3.751667,5.700000,1.200000,107.000000,93.164478,196.000000,10.000000,5.150000,111.751167,3.650413,95.706849,3.064559,95.802702,3.091947,82.899866,129.000000,8.700000,12/06/21 10:48:12,2.500000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:54:53,80.000000,80.000000,83.000000,67.351351,1657.813460,2823.147414,73.013460,1.032768,0.676463,28.233537,0.069406,0.001034,0.908636,2865.611079,1.038183,0.070440,69.980000,65.500000,2.573333,4.600000,0.700000,82.000000,116.054455,197.000000,77.000000,3.800000,80.749738,3.156198,105.612944,3.063394,97.515596,3.063066,83.763891,129.000000,8.700000,12/06/21 10:48:12,1.600000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:55:53,80.200000,80.200000,83.000000,67.138269,1657.824361,2833.387463,73.024361,1.039537,0.671541,28.238459,0.069393,0.001026,0.908457,2871.484586,1.038194,0.070419,69.692000,64.600000,3.463333,5.700000,1.600000,78.000000,95.126841,148.000000,54.000000,1.925000,68.743013,3.029752,105.232451,3.126622,97.813496,3.046098,84.172681,129.000000,8.700000,12/06/21 10:48:12,1.000000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:56:53,80.400000,80.400000,83.000000,68.084533,1657.835725,2855.561584,73.035725,1.046344,0.693726,28.216274,0.069312,0.001060,0.907407,2906.075003,1.039203,0.070372,70.250000,66.300000,4.155172,11.000000,1.400000,347.000000,102.400546,350.000000,46.000000,2.075000,24.412315,3.800840,98.168192,3.201002,99.376555,3.055710,84.590849,79.000000,11.000000,12/06/21 10:56:12,1.800000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:57:53,80.600000,80.600000,84.000000,67.062778,1657.847025,2857.433273,73.047025,1.053190,0.669829,28.240171,0.069345,0.001023,0.907839,2891.834240,1.038516,0.070368,69.422000,63.600000,2.722034,4.100000,1.500000,100.000000,84.958297,108.000000,28.000000,3.225000,91.745537,3.416949,92.273488,3.296488,95.404269,3.081017,84.439499,79.000000,11.000000,12/06/21 10:56:12,1.500000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:58:53,80.600000,80.600000,84.000000,67.062778,1657.858487,2857.433273,73.058487,1.053190,0.669829,28.240171,0.069345,0.001023,0.907839,2891.834240,1.038516,0.070368,69.422000,63.600000,3.190000,6.500000,0.800000,88.000000,78.723453,117.000000,34.000000,3.525000,93.997478,2.945000,81.371309,3.290803,93.850844,3.084575,84.211937,79.000000,11.000000,12/06/21 10:56:12,1.500000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 10:59:53,80.400000,80.400000,82.000000,66.460428,1657.869814,2838.971939,73.069814,1.046344,0.656058,28.253942,0.069405,0.001002,0.908619,2866.173513,1.037818,0.070407,69.152000,62.700000,4.006667,7.000000,1.500000,62.000000,100.528834,137.000000,53.000000,2.525000,61.478522,3.595041,89.676895,3.310368,93.232011,3.107449,84.742175,79.000000,11.000000,12/06/21 10:56:12,1.900000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:00:53,80.200000,80.200000,82.000000,66.456212,1657.880804,2826.520193,73.080804,1.039537,0.655948,28.254052,0.069431,0.001002,0.908959,2854.973645,1.037621,0.070433,69.422000,63.100000,3.270000,6.100000,1.000000,87.000000,79.952418,118.000000,47.000000,1.775000,87.249957,3.645455,90.079033,3.398495,93.637723,3.103029,84.549548,79.000000,11.000000,12/06/21 10:56:12,2.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:01:53,80.000000,80.000000,82.000000,66.813882,1657.891459,2817.688486,73.091459,1.032768,0.664070,28.245930,0.069437,0.001015,0.909035,2852.485298,1.037728,0.070452,69.692000,64.300000,2.078333,5.700000,0.400000,125.000000,105.913354,191.000000,26.000000,4.925000,126.999848,2.675207,91.603175,3.274582,94.889151,3.082768,85.078981,79.000000,11.000000,12/06/21 10:56:12,2.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:02:53,80.200000,80.200000,82.000000,66.957753,1657.902132,2831.556085,73.102132,1.039537,0.667383,28.242617,0.069403,0.001020,0.908591,2867.080777,1.038042,0.070423,69.692000,64.200000,3.211667,7.700000,1.400000,51.000000,73.814636,358.000000,6.000000,5.575000,51.999314,2.638017,90.594518,3.238629,92.862281,3.091217,85.205749,79.000000,11.000000,12/06/21 10:56:12,0.500000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:03:53,80.200000,80.200000,82.000000,66.502122,1657.912974,2838.666148,73.112974,1.039537,0.656987,28.243013,0.069404,0.001004,0.908604,2866.662085,1.038027,0.070408,69.422000,63.200000,4.998333,8.500000,2.100000,107.000000,100.778234,142.000000,48.000000,3.325000,105.014454,4.104132,88.902257,3.367057,93.581834,3.083908,85.897577,79.000000,11.000000,12/06/21 10:56:12,1.600000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:04:53,80.000000,80.000000,82.000000,66.904066,1657.923607,2830.288525,73.123607,1.032768,0.666136,28.233864,0.069407,0.001018,0.908646,2865.263952,1.038171,0.070425,69.692000,64.500000,3.203333,6.400000,0.700000,70.000000,91.744879,219.000000,31.000000,0.850000,68.002062,4.110744,96.270628,3.428763,91.179220,3.054864,86.142967,79.000000,11.000000,12/06/21 10:56:12,2.100000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:05:53,80.200000,80.200000,82.000000,66.410239,1657.934108,2837.750339,73.134108,1.039537,0.654908,28.245092,0.069409,0.001001,0.908671,2864.460454,1.037951,0.070410,69.422000,63.000000,4.250000,9.000000,0.500000,62.000000,52.190677,359.000000,1.000000,4.875000,64.498628,3.718182,71.929372,3.504515,87.338898,3.043941,85.894925,79.000000,11.000000,12/06/21 10:56:12,1.800000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:06:53,80.200000,80.200000,82.000000,66.685126,1657.944703,2828.809163,73.144703,1.039537,0.661145,28.248855,0.069418,0.001010,0.908792,2860.476279,1.037812,0.070428,69.422000,63.600000,3.446667,7.400000,0.800000,121.000000,83.852205,140.000000,35.000000,1.250000,99.174240,3.823140,69.521775,3.435500,85.588323,3.047276,85.855576,53.000000,9.000000,12/06/21 11:05:38,2.200000,28.910000,30.255451,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:07:53,80.200000,80.200000,82.000000,66.040139,1657.955266,2834.087297,73.155266,1.039537,0.646592,28.253408,0.069429,0.000988,0.908938,2855.655553,1.037645,0.070417,69.152000,62.200000,4.400000,8.800000,0.600000,76.000000,78.859927,130.000000,48.000000,3.050000,94.500000,3.917355,81.161402,3.604825,85.044914,3.083407,85.773662,53.000000,9.000000,12/06/21 11:05:38,1.200000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:08:53,79.800000,79.800000,82.000000,66.352975,1657.965524,2812.346213,73.165524,1.026038,0.653586,28.246414,0.069464,0.000999,0.909387,2840.881417,1.037517,0.070463,69.422000,63.700000,4.178333,6.900000,1.100000,53.000000,74.784849,115.000000,32.000000,5.050000,58.748496,4.260331,77.151443,3.705657,84.557913,3.120206,85.562428,53.000000,9.000000,12/06/21 11:05:38,1.800000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:09:53,79.700000,79.700000,82.000000,66.394665,1657.975378,2806.548558,73.175378,1.022688,0.654520,28.245480,0.069474,0.001001,0.909526,2836.322653,1.037456,0.070475,69.692000,64.000000,3.371667,9.400000,0.700000,34.000000,63.376321,353.000000,2.000000,1.725000,23.548035,3.783471,69.676616,3.639434,80.733621,3.110867,85.430079,36.000000,9.400000,12/06/21 11:09:11,1.800000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:10:53,79.700000,79.700000,82.000000,66.485107,1657.985102,2807.449736,73.185102,1.022688,0.656565,28.243435,0.069469,0.001004,0.909460,2838.488567,1.037531,0.070473,69.692000,64.200000,3.913333,7.600000,0.900000,94.000000,73.066628,98.000000,42.000000,2.500000,89.762566,3.655372,68.554745,3.701997,79.976525,3.125403,85.326661,36.000000,9.400000,12/06/21 11:09:11,1.000000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:11:53,79.700000,79.700000,83.000000,66.665255,1657.994798,2809.252146,73.194798,1.022688,0.660656,28.239344,0.069459,0.001010,0.909328,2842.820868,1.037681,0.070470,69.692000,64.600000,3.583333,5.800000,0.800000,82.000000,78.364770,120.000000,53.000000,3.875000,79.500000,3.727273,75.389868,3.855907,77.459153,3.119122,85.118915,36.000000,9.400000,12/06/21 11:09:11,1.700000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:12:53,79.500000,79.500000,83.000000,66.565678,1658.004372,2795.826077,73.204372,1.016015,0.658378,28.241622,0.069490,0.001007,0.909739,2829.309745,1.037405,0.070498,69.692000,64.800000,3.058333,6.400000,0.900000,36.000000,66.416649,146.000000,0.000000,2.200000,66.382710,3.314050,73.319263,3.842762,76.666419,3.125625,85.073815,36.000000,9.400000,12/06/21 11:09:11,1.200000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:13:53,79.700000,79.700000,83.000000,66.844430,1658.013748,2811.054631,73.213748,1.022688,0.664747,28.235253,0.069449,0.001017,0.909197,2847.153795,1.037831,0.070466,69.980000,65.000000,3.868333,7.200000,0.900000,57.000000,105.075232,170.000000,57.000000,7.025000,63.498282,3.461983,87.414772,3.725624,77.210038,3.142746,85.551322,36.000000,9.400000,12/06/21 11:09:11,1.300000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:14:53,79.700000,79.700000,83.000000,66.754964,1658.023358,2810.153379,73.223358,1.022688,0.662702,28.237298,0.069454,0.001014,0.909262,2844.987253,1.037756,0.070468,69.692000,64.800000,3.566667,7.000000,1.000000,16.000000,84.163395,138.000000,12.000000,3.025000,24.751450,3.709091,94.339939,3.758735,76.613847,3.130934,85.772451,36.000000,9.400000,12/06/21 11:09:11,1.600000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:15:53,79.700000,79.700000,82.000000,66.439917,1658.032940,2806.999145,73.232940,1.022688,0.655543,28.244457,0.069472,0.001003,0.909493,2837.405590,1.037493,0.070474,69.692000,64.100000,2.426667,4.000000,0.700000,49.000000,69.780823,357.000000,10.000000,2.475000,33.746053,3.028099,77.878257,3.580699,78.215229,3.147582,85.530418,36.000000,9.400000,12/06/21 11:09:11,2.500000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:16:53,79.800000,79.800000,82.000000,66.170521,1658.042620,2810.538113,73.242620,1.026038,0.649482,28.250518,0.069474,0.000993,0.909519,2836.536012,1.037367,0.070467,69.422000,63.300000,2.603333,5.400000,0.400000,61.000000,82.076161,141.000000,42.000000,4.825000,63.746780,2.517355,76.619193,3.492512,78.141465,3.166676,85.292523,36.000000,9.400000,12/06/21 11:09:11,1.000000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:17:53,79.800000,79.800000,82.000000,65.894939,1658.052293,2807.826103,73.252293,1.026038,0.643326,28.256674,0.069489,0.000984,0.909718,2830.019087,1.037141,0.070473,69.152000,62.700000,4.931667,7.500000,2.700000,43.000000,71.203661,355.000000,2.000000,5.200000,39.001146,3.752893,76.541565,3.552246,77.255665,3.177237,85.405312,36.000000,9.400000,12/06/21 11:09:11,0.900000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:18:53,79.700000,79.700000,82.000000,65.754551,1658.061851,2800.240836,73.261851,1.022688,0.640202,28.259798,0.069509,0.000979,0.909987,2821.165639,1.036930,0.070489,69.152000,62.600000,3.573333,6.300000,1.300000,68.000000,71.402377,96.000000,48.000000,4.600000,70.999619,4.261983,71.217560,3.492512,76.819587,3.180823,85.181109,36.000000,9.400000,12/06/21 11:09:11,2.700000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:19:53,79.300000,79.300000,81.000000,65.880770,1658.071050,2776.611071,73.271050,1.009380,0.642975,28.257025,0.069554,0.000984,0.910573,2801.900266,1.036647,0.070538,69.422000,63.700000,5.173333,10.200000,2.000000,107.000000,79.269173,107.000000,52.000000,3.675000,97.994269,4.376860,75.062387,3.665724,78.270812,3.207727,85.129483,65.000000,10.200000,12/06/21 11:19:36,1.400000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:20:53,79.100000,79.100000,81.000000,65.418601,1658.079738,2759.674022,73.279738,1.002783,0.632756,28.267244,0.069605,0.000969,0.911241,2779.979638,1.036080,0.070574,69.422000,63.100000,3.545000,5.300000,1.900000,72.000000,70.104286,133.000000,6.000000,4.425000,78.751360,4.364463,74.901008,3.631115,78.147332,3.223986,84.592039,65.000000,10.200000,12/06/21 11:19:36,2.800000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:21:53,78.900000,78.900000,81.000000,65.502985,1658.088029,2748.043852,73.288029,0.996224,0.634595,28.265405,0.069626,0.000972,0.911520,2770.814533,1.035955,0.070599,69.422000,63.700000,4.788333,7.600000,1.100000,59.000000,68.429613,101.000000,46.000000,6.125000,53.748899,4.161157,69.531789,3.752745,77.011222,3.246053,84.555180,65.000000,10.200000,12/06/21 11:19:36,2.000000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:22:53,78.900000,78.900000,81.000000,65.548275,1658.096246,2748.482859,73.296246,0.996224,0.635591,28.264409,0.069624,0.000974,0.911488,2771.868704,1.035992,0.070598,69.422000,63.800000,6.016667,11.700000,3.400000,90.000000,77.203453,139.000000,40.000000,4.950000,97.487138,5.401653,72.703075,4.047088,77.855158,3.248860,84.703994,40.000000,11.700000,12/06/21 11:22:33,1.100000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:23:53,78.900000,78.900000,81.000000,65.593503,1658.104440,2748.921871,73.304440,0.996224,0.636587,28.263413,0.069622,0.000975,0.911456,2772.922912,1.036028,0.070597,69.422000,63.900000,4.150000,9.200000,0.900000,88.000000,78.589766,128.000000,51.000000,2.375000,85.000000,5.092562,77.742925,4.082030,75.342332,3.269483,84.232265,40.000000,11.700000,12/06/21 11:22:33,3.500000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:24:53,78.900000,78.900000,81.000000,65.728817,1658.112610,2750.238932,73.312610,0.996224,0.639576,28.260424,0.069614,0.000980,0.911360,2776.085759,1.036138,0.070594,69.692000,64.200000,4.233333,6.900000,0.600000,73.000000,72.399498,124.000000,54.000000,3.800000,69.750233,4.187603,75.590535,4.141930,74.132659,3.319594,84.023871,40.000000,11.700000,12/06/21 11:22:33,3.100000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:25:53,78.900000,78.900000,82.000000,65.997794,1658.120756,2752.873174,73.320756,0.996224,0.645553,28.254447,0.069599,0.000989,0.911167,2782.412455,1.036357,0.070588,69.692000,64.800000,3.438333,5.500000,1.600000,75.000000,75.212334,104.000000,52.000000,3.150000,78.999466,3.818182,73.924247,4.241597,74.577765,3.339411,84.247879,40.000000,11.700000,12/06/21 11:22:33,2.900000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:26:53,79.100000,79.100000,82.000000,66.097604,1658.129048,2766.302197,73.329048,1.002783,0.647798,28.252202,0.069568,0.000992,0.910756,2795.899232,1.036632,0.070560,69.692000,64.600000,2.903333,4.100000,1.700000,53.000000,81.255506,123.000000,53.000000,3.450000,55.999543,3.174380,78.158429,4.277205,74.518268,3.331379,84.292663,40.000000,11.700000,12/06/21 11:22:33,1.700000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:27:53,79.500000,79.500000,83.000000,66.966065,1658.137631,2799.855604,73.337631,1.016015,0.667522,28.232478,0.069468,0.001021,0.909445,2838.995308,1.037741,0.070489,69.980000,65.700000,1.691667,3.300000,0.800000,84.000000,133.637042,206.000000,55.000000,1.025000,140.058900,2.304132,103.922590,3.952745,78.957199,3.282185,85.224782,40.000000,11.700000,12/06/21 11:22:33,1.700000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:28:53,79.800000,79.800000,82.000000,66.307456,1658.146730,2811.894181,73.346730,1.026038,0.652560,28.247440,0.069466,0.000998,0.909420,2839.795007,1.037480,0.070464,69.422000,63.600000,3.935000,6.900000,0.800000,148.000000,82.783997,148.000000,32.000000,3.700000,134.253536,2.815702,105.169353,3.989185,80.220574,3.279933,84.827421,40.000000,11.700000,12/06/21 11:22:33,0.800000,28.900000,30.245076,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:29:53,80.200000,80.200000,82.000000,65.853524,1658.156422,2843.945470,73.356422,1.039537,0.642434,28.247566,0.069415,0.000982,0.908750,2861.840361,1.037860,0.070397,68.864000,61.800000,2.806667,7.800000,1.000000,76.000000,96.154207,148.000000,61.000000,1.500000,82.994031,3.352066,89.468522,3.750416,82.042303,3.292357,84.854183,40.000000,11.700000,12/06/21 11:22:33,1.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:30:53,80.400000,80.400000,82.000000,66.135191,1658.166424,2859.122391,73.366424,1.046344,0.648733,28.241267,0.069374,0.000991,0.908211,2879.594617,1.038283,0.070365,69.152000,62.000000,4.170000,6.800000,0.600000,69.000000,67.619763,132.000000,12.000000,6.300000,67.500000,3.488430,82.429006,3.815807,81.659475,3.280712,84.344527,40.000000,11.700000,12/06/21 11:22:33,1.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:31:53,80.200000,80.200000,82.000000,65.946963,1658.176493,2844.861408,73.376493,1.039537,0.644513,28.245487,0.069410,0.000985,0.908683,2864.041799,1.037936,0.070395,69.152000,62.000000,4.980000,7.900000,1.500000,87.000000,68.337646,120.000000,20.000000,6.175000,84.250929,4.555372,68.052625,3.836439,81.695541,3.319150,84.001104,40.000000,11.700000,12/06/21 11:22:33,1.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:32:53,80.000000,80.000000,82.000000,65.336502,1658.186244,2826.510068,73.386244,1.032768,0.631021,28.258979,0.069469,0.000965,0.909454,2838.671633,1.037248,0.070433,68.864000,61.100000,4.903333,7.100000,2.400000,69.000000,76.168281,122.000000,57.000000,5.625000,67.750100,4.946281,72.317542,3.721131,81.616230,3.356809,84.033977,51.000000,9.200000,12/06/21 11:23:00,2.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:33:53,79.500000,79.500000,82.000000,65.427398,1658.195429,2796.326930,73.395429,1.016015,0.632977,28.257023,0.069528,0.000968,0.910235,2813.004594,1.036840,0.070497,69.152000,62.300000,6.418333,12.200000,3.200000,67.000000,66.588704,92.000000,46.000000,5.675000,67.999543,5.671901,71.503304,3.944260,80.300415,3.425125,83.971253,56.000000,12.200000,12/06/21 11:33:18,3.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:34:53,79.100000,79.100000,81.000000,65.418601,1658.204022,2771.368070,73.404022,1.002783,0.632756,28.257244,0.069581,0.000969,0.910919,2790.562300,1.036447,0.070549,69.422000,63.100000,5.178333,9.500000,1.200000,47.000000,64.936341,117.000000,25.000000,7.800000,42.999619,5.788430,65.801811,4.041764,79.504225,3.470706,83.981821,56.000000,12.200000,12/06/21 11:33:18,3.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:35:53,78.900000,78.900000,81.000000,65.275596,1658.212111,2757.543581,73.412111,0.996224,0.629613,28.260387,0.069614,0.000964,0.911358,2776.125723,1.036139,0.070579,69.422000,63.200000,4.493333,7.300000,1.800000,100.000000,78.730733,122.000000,38.000000,2.200000,103.755796,4.841322,71.774702,4.146256,79.897149,3.516342,83.886777,56.000000,12.200000,12/06/21 11:33:18,3.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:36:53,78.900000,78.900000,81.000000,65.046627,1658.219990,2755.348135,73.419990,0.996224,0.624632,28.265368,0.069626,0.000957,0.911519,2770.854491,1.035957,0.070583,69.152000,62.700000,4.573333,8.500000,0.900000,65.000000,79.639240,121.000000,39.000000,6.100000,69.745556,4.558678,78.921210,4.312978,79.682909,3.549027,83.919061,56.000000,12.200000,12/06/21 11:33:18,3.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:37:53,79.100000,79.100000,81.000000,65.509945,1658.228086,2772.252005,73.428086,1.002783,0.634762,28.255238,0.069576,0.000972,0.910854,2792.685174,1.036520,0.070548,69.422000,63.300000,3.698333,5.200000,2.300000,77.000000,75.118461,100.000000,49.000000,3.575000,78.750043,4.118182,77.533379,4.509983,75.520938,3.567454,84.069602,56.000000,12.200000,12/06/21 11:33:18,2.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:38:53,79.100000,79.100000,81.000000,65.281108,1658.236201,2770.042202,73.436201,1.002783,0.629748,28.260252,0.069588,0.000964,0.911015,2787.378271,1.036336,0.070552,69.152000,62.800000,3.146667,8.400000,1.000000,187.000000,94.533602,187.000000,50.000000,2.375000,173.241118,3.440496,83.905510,4.435275,76.592343,3.571568,84.143450,56.000000,12.200000,12/06/21 11:33:18,2.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:39:53,79.300000,79.300000,81.000000,65.561463,1658.244389,2785.191298,73.444389,1.009380,0.635910,28.254090,0.069547,0.000973,0.910479,2805.006313,1.036755,0.070520,69.422000,63.000000,1.595000,3.900000,0.400000,136.000000,60.524194,355.000000,3.000000,2.775000,117.978814,2.378512,81.532059,4.312146,73.564038,3.534047,83.909924,56.000000,12.200000,12/06/21 11:33:18,1.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:40:53,79.800000,79.800000,82.000000,66.078915,1658.253088,2821.326296,73.453088,1.026038,0.647430,28.242570,0.069454,0.000990,0.909264,2844.951706,1.037659,0.070444,69.422000,63.100000,3.765000,6.300000,1.900000,109.000000,118.884777,166.000000,72.000000,2.725000,106.752101,2.666116,99.085199,4.277205,78.493790,3.567232,84.332278,56.000000,12.200000,12/06/21 11:33:18,0.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:41:53,80.200000,80.200000,82.000000,65.806706,1658.262391,2843.487508,73.462391,1.039537,0.641394,28.248606,0.069417,0.000980,0.908784,2860.739703,1.037821,0.070398,68.864000,61.700000,2.881667,5.200000,0.900000,99.000000,88.455672,113.000000,60.000000,2.550000,84.466248,3.320661,103.468439,4.070216,80.713334,3.564675,84.239897,56.000000,12.200000,12/06/21 11:33:18,2.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:42:53,80.600000,80.600000,84.000000,65.805355,1658.272237,2868.284990,73.472237,1.053190,0.641393,28.248607,0.069366,0.000979,0.908111,2882.900933,1.038206,0.070345,68.594000,60.900000,4.015000,5.600000,1.700000,108.000000,94.394924,141.000000,45.000000,2.800000,106.518504,3.442975,91.471461,3.977537,82.616288,3.602196,84.477997,56.000000,12.200000,12/06/21 11:33:18,2.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:43:53,80.600000,80.600000,84.000000,66.088938,1658.282363,2871.068390,73.482363,1.053190,0.647712,28.242288,0.069351,0.000989,0.907907,2889.592241,1.038438,0.070340,68.864000,61.500000,2.708333,4.300000,1.500000,133.000000,94.955608,133.000000,67.000000,3.075000,115.991100,3.353719,94.721627,3.608652,85.764172,3.631434,84.425203,51.000000,9.500000,12/06/21 11:34:16,2.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:44:53,80.600000,80.600000,84.000000,65.900153,1658.292460,2869.212770,73.492460,1.053190,0.643499,28.246501,0.069361,0.000983,0.908043,2885.131203,1.038283,0.070343,68.864000,61.100000,3.985000,7.700000,1.500000,117.000000,123.394448,181.000000,62.000000,1.875000,128.006436,3.333058,108.063973,3.493012,91.446374,3.654780,84.754081,68.000000,8.500000,12/06/21 11:36:26,1.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:45:53,80.900000,80.900000,84.000000,66.418063,1658.302637,2892.921523,73.502637,1.063532,0.655135,28.234865,0.069294,0.001000,0.907165,2914.066677,1.038999,0.070294,70.448000,61.600000,3.311667,7.000000,1.300000,75.000000,80.774284,185.000000,28.000000,4.525000,72.502746,3.643802,102.977670,3.365724,91.974744,3.662813,84.560872,68.000000,8.500000,12/06/21 11:36:26,1.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:46:53,80.900000,80.900000,84.000000,66.276605,1658.313101,2891.516232,73.513101,1.063532,0.651945,28.238055,0.069302,0.000995,0.907267,2910.687095,1.038882,0.070297,70.448000,61.300000,2.663333,5.800000,0.400000,138.000000,83.362246,165.000000,39.000000,0.550000,128.180964,2.982645,82.468932,3.181032,92.398914,3.650889,84.491998,92.000000,8.400000,12/06/21 11:38:42,2.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:47:53,80.900000,80.900000,84.000000,66.885276,1658.323536,2897.606153,73.523536,1.063532,0.665771,28.224229,0.069268,0.001016,0.906823,2925.334709,1.039391,0.070284,70.718000,62.600000,1.151667,2.700000,0.700000,67.000000,87.621965,359.000000,4.000000,2.050000,67.751932,1.928926,85.339930,2.922962,93.976545,3.640439,84.055271,92.000000,8.400000,12/06/21 11:38:42,2.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:48:53,81.100000,81.100000,84.000000,66.036163,1658.334111,2901.529596,73.534111,1.070475,0.646567,28.243433,0.069289,0.000986,0.907104,2916.060794,1.038876,0.070276,70.160000,60.400000,4.068333,9.400000,2.000000,80.000000,83.398625,134.000000,54.000000,3.775000,74.499085,2.593388,85.812999,3.011148,92.864108,3.654141,83.911624,112.000000,9.400000,12/06/21 11:48:38,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:49:53,81.100000,81.100000,84.000000,65.988220,1658.344768,2901.058188,73.544768,1.070475,0.645497,28.244503,0.069292,0.000985,0.907139,2914.927214,1.038837,0.070277,70.160000,60.300000,3.175000,4.800000,1.800000,93.000000,104.011057,197.000000,59.000000,2.450000,84.495875,3.614050,92.464719,3.172213,95.711570,3.643524,83.831386,112.000000,9.400000,12/06/21 11:48:38,2.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:50:53,80.900000,80.900000,83.000000,65.317763,1658.355302,2882.148780,73.555302,1.063532,0.630674,28.259326,0.069354,0.000962,0.907951,2888.166302,1.038100,0.070316,69.854000,59.300000,2.886667,4.600000,1.100000,79.000000,98.726692,131.000000,68.000000,2.750000,85.001602,3.038843,100.881942,3.084193,93.628664,3.651779,84.263045,112.000000,9.400000,12/06/21 11:48:38,2.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:51:53,80.700000,80.700000,84.000000,65.565166,1658.365595,2872.145463,73.565595,1.056627,0.636090,28.253910,0.069366,0.000971,0.908113,2882.825021,1.038107,0.070337,70.160000,60.200000,2.798333,5.300000,1.400000,62.000000,81.408474,110.000000,61.000000,2.000000,71.207047,2.849587,90.069097,3.075208,92.826946,3.643191,84.048920,112.000000,9.400000,12/06/21 11:48:38,1.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:52:53,80.600000,80.600000,84.000000,65.710284,1658.375591,2867.357230,73.575591,1.053190,0.639286,28.250714,0.069371,0.000976,0.908178,2880.670830,1.038128,0.070347,68.594000,60.700000,2.718333,6.100000,0.700000,79.000000,72.280646,148.000000,14.000000,5.300000,85.237568,2.764463,77.051033,2.944592,90.584757,3.628988,83.653253,112.000000,9.400000,12/06/21 11:48:38,1.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:53:53,80.600000,80.600000,84.000000,65.614939,1658.385430,2866.429489,73.585430,1.053190,0.637180,28.252820,0.069376,0.000973,0.908246,2878.440893,1.038051,0.070349,68.594000,60.500000,3.733333,7.400000,1.300000,50.000000,81.545380,151.000000,22.000000,3.875000,54.474407,3.217355,76.690488,3.049251,89.218370,3.629238,83.464123,112.000000,9.400000,12/06/21 11:48:38,1.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:54:53,80.600000,80.600000,84.000000,65.567162,1658.395242,2877.655550,73.595242,1.053190,0.636127,28.243873,0.069354,0.000971,0.907958,2887.913659,1.038380,0.070326,68.594000,60.400000,3.426667,7.400000,1.000000,75.000000,86.342866,177.000000,21.000000,4.500000,93.446519,3.598347,83.866632,2.992346,85.856486,3.643218,82.998345,112.000000,9.400000,12/06/21 11:48:38,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:55:53,80.700000,80.700000,84.000000,65.756487,1658.405073,2885.696818,73.605073,1.056627,0.640316,28.239684,0.069331,0.000978,0.907656,2897.888688,1.038630,0.070309,70.160000,60.600000,2.141667,6.200000,0.400000,298.000000,75.797297,329.000000,17.000000,0.450000,305.704991,2.786777,81.215659,2.879035,85.418433,3.620650,82.686161,112.000000,9.400000,12/06/21 11:48:38,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:56:53,81.100000,81.100000,84.000000,66.084036,1658.415295,2913.689744,73.615295,1.070475,0.647638,28.232362,0.069262,0.000988,0.906749,2927.786406,1.039284,0.070250,70.160000,60.500000,2.285000,5.200000,0.600000,82.000000,69.461684,359.000000,12.000000,4.225000,76.503783,2.243802,72.366943,2.834775,84.171637,3.589722,82.185707,112.000000,9.400000,12/06/21 11:48:38,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:57:53,81.100000,81.100000,83.000000,65.211520,1658.425734,2905.202823,73.625734,1.070475,0.628369,28.251631,0.069309,0.000959,0.907368,2907.380525,1.038575,0.070268,69.548000,58.700000,4.105000,8.500000,2.100000,81.000000,70.446898,104.000000,22.000000,3.500000,67.776303,3.172727,69.587481,3.133111,82.215519,3.613024,81.943305,112.000000,9.400000,12/06/21 11:48:38,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:58:53,80.900000,80.900000,83.000000,65.122605,1658.436108,2891.962786,73.636108,1.063532,0.626420,28.253580,0.069340,0.000956,0.907766,2894.248212,1.038311,0.070296,69.548000,58.900000,3.436667,6.500000,1.100000,60.000000,73.974441,118.000000,33.000000,6.275000,56.249500,3.781818,72.286123,3.072213,81.214464,3.617495,81.852818,48.000000,8.500000,12/06/21 11:57:18,2.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 11:59:53,80.700000,80.700000,83.000000,65.081950,1658.446174,2879.180357,73.646174,1.056627,0.625523,28.254477,0.069368,0.000955,0.908131,2882.225583,1.038086,0.070323,69.854000,59.200000,3.490000,5.900000,1.900000,123.000000,80.944776,148.000000,37.000000,2.275000,136.764614,3.459504,77.415290,3.103161,79.256869,3.608414,81.498938,48.000000,8.500000,12/06/21 11:57:18,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:00:53,80.700000,80.700000,83.000000,65.179161,1658.455959,2880.111221,73.655959,1.056627,0.627637,28.252363,0.069362,0.000958,0.908063,2884.462667,1.038164,0.070321,69.854000,59.400000,2.533333,5.700000,0.700000,76.000000,73.468553,117.000000,41.000000,1.600000,93.241689,3.038017,76.946981,3.067554,76.518976,3.595862,81.387128,48.000000,8.500000,12/06/21 11:57:18,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:01:53,80.900000,80.900000,84.000000,65.511772,1658.465887,2895.710366,73.665887,1.063532,0.634928,28.245072,0.069319,0.000969,0.907493,2903.256327,1.038624,0.070288,69.854000,59.700000,2.626667,4.600000,1.500000,69.000000,79.666225,109.000000,56.000000,2.025000,74.750558,2.574380,76.941550,3.048253,76.293619,3.605610,80.993146,48.000000,8.500000,12/06/21 11:57:18,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:02:53,80.900000,80.900000,84.000000,65.848566,1658.475894,2898.989762,73.675894,1.063532,0.642373,28.237627,0.069301,0.000980,0.907254,2911.140653,1.038898,0.070281,70.160000,60.400000,1.858333,3.600000,0.400000,115.000000,92.810073,137.000000,58.000000,0.850000,122.474189,2.243802,85.985310,2.968386,78.424407,3.583421,81.280730,48.000000,8.500000,12/06/21 11:57:18,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:03:53,81.100000,81.100000,83.000000,64.716620,1658.485965,2900.488578,73.685965,1.070475,0.617664,28.262336,0.069336,0.000942,0.907711,2896.049938,1.038182,0.070278,69.260000,57.700000,3.563333,7.000000,0.500000,80.000000,80.556065,159.000000,48.000000,4.575000,71.498928,2.704132,86.491061,2.946922,78.292577,3.558789,80.958893,48.000000,8.500000,12/06/21 11:57:18,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:04:53,80.900000,80.900000,83.000000,65.366372,1658.496032,2894.304986,73.696032,1.063532,0.631738,28.248262,0.069327,0.000964,0.907595,2899.877966,1.038507,0.070291,69.854000,59.400000,2.573333,3.900000,0.900000,97.000000,84.901843,147.000000,42.000000,1.375000,96.731366,3.052893,82.985640,2.866389,78.256784,3.547765,80.865815,48.000000,8.500000,12/06/21 11:57:18,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:05:53,81.100000,81.100000,83.000000,65.456208,1658.505979,2907.560135,73.705979,1.070475,0.633721,28.246279,0.069296,0.000967,0.907196,2913.047429,1.038772,0.070263,69.854000,59.200000,2.273333,3.700000,1.000000,75.000000,103.760814,209.000000,66.000000,3.525000,70.750310,2.434711,93.988399,2.870549,80.775956,3.515496,81.637986,48.000000,8.500000,12/06/21 11:57:18,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:06:53,81.100000,81.100000,83.000000,65.014452,1658.516150,2903.317064,73.716150,1.070475,0.624087,28.255913,0.069320,0.000952,0.907505,2902.847775,1.038418,0.070272,69.548000,58.300000,3.750000,6.300000,1.200000,99.000000,123.945756,233.000000,69.000000,3.325000,116.723617,3.004959,113.262969,3.024459,85.484475,3.519883,82.213208,48.000000,8.500000,12/06/21 11:57:18,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:07:53,81.300000,81.300000,84.000000,65.837940,1658.526454,2923.654686,73.726454,1.077458,0.642165,28.237835,0.069250,0.000979,0.906589,2933.054736,1.039274,0.070229,69.854000,59.600000,2.730000,4.900000,0.600000,70.000000,88.544216,186.000000,11.000000,2.775000,74.748498,3.241322,105.402020,2.883694,87.384896,3.493169,82.364299,56.000000,7.000000,12/06/21 12:03:41,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:08:53,81.500000,81.500000,84.000000,65.387975,1658.537009,2931.659246,73.737009,1.084481,0.632252,28.247748,0.069248,0.000964,0.906572,2933.618239,1.039102,0.070212,69.548000,58.300000,1.828333,3.600000,0.800000,74.000000,71.938733,344.000000,7.000000,1.825000,78.617701,2.285124,81.777287,2.728453,87.708577,3.454124,82.373388,56.000000,7.000000,12/06/21 12:03:41,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:09:53,81.600000,81.600000,84.000000,65.132916,1658.547727,2935.394001,73.747727,1.088007,0.626692,28.253308,0.069249,0.000955,0.906583,2933.260571,1.038993,0.070204,69.260000,57.600000,3.480000,7.300000,1.200000,59.000000,77.582570,109.000000,45.000000,4.125000,64.246064,2.657851,75.319944,2.720300,87.401538,3.454818,82.565377,65.000000,7.300000,12/06/21 12:09:28,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:10:53,81.300000,81.300000,83.000000,65.349247,1658.558265,2918.909484,73.758265,1.077458,0.631391,28.248609,0.069276,0.000963,0.906935,2921.644678,1.038878,0.070239,69.548000,58.600000,3.513333,9.200000,1.100000,141.000000,92.214699,209.000000,34.000000,1.900000,127.753426,3.482645,83.999994,2.818968,89.327715,3.448514,82.903495,48.000000,9.200000,12/06/21 12:10:00,2.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:11:53,81.300000,81.300000,83.000000,65.398444,1658.568569,2919.383981,73.768569,1.077458,0.632468,28.247532,0.069274,0.000964,0.906900,2922.785488,1.038918,0.070238,69.548000,58.700000,2.741667,4.800000,1.400000,62.000000,71.619810,168.000000,6.000000,1.475000,49.830056,3.142149,81.578132,2.829617,88.771833,3.434713,82.813162,48.000000,9.200000,12/06/21 12:10:00,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:12:53,81.300000,81.300000,83.000000,65.496616,1658.578845,2920.332991,73.778845,1.077458,0.634623,28.245377,0.069268,0.000968,0.906831,2925.067238,1.038997,0.070236,69.548000,58.900000,2.660000,6.800000,0.500000,65.000000,76.348624,179.000000,5.000000,3.425000,66.493587,2.694215,74.561042,2.908486,87.166872,3.427909,82.936015,48.000000,9.200000,12/06/21 12:10:00,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:13:53,81.300000,81.300000,83.000000,64.702917,1658.589093,2912.741493,73.789093,1.077458,0.617384,28.262616,0.069311,0.000941,0.907385,2906.818108,1.038363,0.070252,69.260000,57.300000,3.611667,6.900000,1.500000,43.000000,75.818177,100.000000,43.000000,1.675000,59.254705,3.121488,75.930729,2.917637,86.503318,3.424771,82.432728,48.000000,9.200000,12/06/21 12:10:00,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:14:53,80.900000,80.900000,83.000000,64.480229,1658.599063,2885.873653,73.799063,1.063532,0.612594,28.267406,0.069374,0.000935,0.908210,2879.615811,1.037803,0.070309,69.260000,57.600000,2.006667,3.600000,0.900000,66.000000,76.430628,116.000000,26.000000,3.600000,66.998780,2.814050,76.025131,2.858403,85.552512,3.397667,82.285527,48.000000,9.200000,12/06/21 12:10:00,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:15:53,80.700000,80.700000,83.000000,64.442973,1658.608622,2873.130228,73.808622,1.056627,0.611787,28.268213,0.069401,0.000934,0.908573,2867.688612,1.037582,0.070335,69.260000,57.900000,3.585000,8.300000,0.700000,67.000000,75.509899,134.000000,55.000000,6.450000,64.001143,2.788430,75.697380,2.991348,82.441868,3.416745,82.319162,48.000000,9.200000,12/06/21 12:10:00,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:16:53,80.600000,80.600000,83.000000,64.744188,1658.617894,2869.768526,73.817894,1.053190,0.618222,28.261778,0.069398,0.000944,0.908534,2868.959905,1.037722,0.070342,68.000000,58.700000,3.468333,6.500000,0.900000,69.000000,67.190489,358.000000,1.000000,3.975000,77.967744,3.527273,71.462584,2.962562,77.322992,3.432102,82.073541,48.000000,9.200000,12/06/21 12:10:00,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:17:53,80.600000,80.600000,83.000000,64.498167,1658.627085,2867.449084,73.827085,1.053190,0.612956,28.267044,0.069411,0.000936,0.908703,2863.387557,1.037529,0.070347,68.000000,58.200000,3.218333,7.300000,0.900000,91.000000,78.328316,112.000000,40.000000,2.075000,80.752035,3.362810,72.889069,3.011481,76.271269,3.403388,82.186847,48.000000,9.200000,12/06/21 12:10:00,1.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:18:53,80.700000,80.700000,83.000000,64.542090,1658.636296,2874.060962,73.836296,1.056627,0.613900,28.266100,0.069396,0.000937,0.908505,2869.924610,1.037659,0.070333,69.548000,58.100000,4.135000,7.100000,1.500000,33.000000,72.007555,353.000000,10.000000,2.175000,6.047137,3.682645,75.190528,3.239601,76.150519,3.412802,82.221512,48.000000,9.200000,12/06/21 12:10:00,1.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:19:53,80.900000,80.900000,83.000000,64.380278,1658.645595,2884.936939,73.845595,1.063532,0.610467,28.269533,0.069379,0.000932,0.908279,2877.365307,1.037725,0.070310,69.260000,57.400000,3.783333,6.800000,1.400000,59.000000,77.898355,151.000000,33.000000,4.575000,65.249499,3.944628,75.117375,3.275042,76.146415,3.389225,82.213442,48.000000,9.200000,12/06/21 12:10:00,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:20:53,80.900000,80.900000,83.000000,64.380278,1658.655116,2884.936939,73.855116,1.063532,0.610467,28.269533,0.069379,0.000932,0.908279,2877.365307,1.037725,0.070310,69.260000,57.400000,1.965000,5.500000,0.700000,124.000000,72.467589,132.000000,16.000000,3.025000,113.490821,2.875207,74.858616,3.115474,74.542751,3.363399,82.236073,59.000000,8.300000,12/06/21 12:15:39,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:21:53,81.500000,81.500000,84.000000,65.189400,1658.664962,2941.436610,73.864962,1.084481,0.627915,28.242085,0.069235,0.000957,0.906390,2939.613898,1.039310,0.070192,69.260000,57.900000,2.450000,4.200000,0.600000,103.000000,89.605995,167.000000,60.000000,1.800000,74.269079,2.230579,80.892947,3.085524,76.156659,3.324688,82.615799,59.000000,8.300000,12/06/21 12:15:39,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:22:53,81.600000,81.600000,84.000000,64.679438,1658.675318,2942.768478,73.875318,1.088007,0.616900,28.253100,0.069249,0.000940,0.906576,2933.480691,1.039001,0.070189,68.954000,56.700000,3.966667,8.500000,0.700000,56.000000,72.024620,121.000000,48.000000,4.275000,56.243191,3.201653,80.893777,3.219301,75.715792,3.289836,82.527568,59.000000,8.500000,12/06/21 12:22:17,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:23:53,81.600000,81.600000,84.000000,64.116551,1658.685702,2937.498374,73.885702,1.088007,0.604932,28.265068,0.069278,0.000922,0.906960,2920.813859,1.038561,0.070200,68.648000,55.600000,3.191667,5.500000,1.400000,70.000000,76.661357,130.000000,37.000000,4.175000,76.248352,3.558678,74.559955,3.174875,75.765095,3.273313,82.492920,59.000000,8.500000,12/06/21 12:22:17,1.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:24:53,81.500000,81.500000,84.000000,64.382895,1658.695979,2933.794842,73.895979,1.084481,0.610563,28.259437,0.069277,0.000931,0.906947,2921.243719,1.038672,0.070208,68.954000,56.300000,2.473333,5.800000,1.100000,99.000000,81.061095,121.000000,50.000000,1.950000,93.499047,2.847934,78.682146,3.224293,76.283636,3.244515,82.649068,59.000000,8.500000,12/06/21 12:22:17,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:25:53,81.300000,81.300000,83.000000,64.450907,1658.705950,2922.056069,73.905950,1.077458,0.611996,28.258004,0.069299,0.000933,0.907237,2911.699915,1.038533,0.070233,68.954000,56.800000,3.095000,5.100000,0.600000,67.000000,66.944917,116.000000,16.000000,3.300000,66.000762,2.801653,74.091115,3.178869,75.430611,3.238656,82.512658,59.000000,8.500000,12/06/21 12:22:17,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:26:53,81.300000,81.300000,83.000000,64.551943,1658.715850,2923.005136,73.915850,1.077458,0.614151,28.255849,0.069294,0.000937,0.907167,2913.980820,1.038612,0.070231,69.260000,57.000000,2.313333,4.500000,0.800000,86.000000,130.109845,358.000000,8.000000,2.075000,90.750310,2.695041,93.337937,3.061398,79.931012,3.228825,83.089783,59.000000,8.500000,12/06/21 12:22:17,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:27:53,81.500000,81.500000,84.000000,64.586384,1658.725945,2935.705159,73.925945,1.084481,0.614901,28.255099,0.069267,0.000937,0.906808,2925.835206,1.038831,0.070204,68.954000,56.700000,3.401667,5.700000,2.200000,83.000000,75.799263,122.000000,45.000000,2.825000,87.000381,2.856198,97.582595,3.076040,79.689392,3.256762,82.322169,59.000000,8.500000,12/06/21 12:22:17,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:28:53,81.500000,81.500000,84.000000,64.178136,1658.735925,2931.884609,73.935925,1.084481,0.606225,28.263775,0.069288,0.000924,0.907086,2916.652936,1.038513,0.070212,68.648000,55.900000,1.791667,4.100000,0.500000,300.000000,80.919987,343.000000,18.000000,1.600000,293.000000,2.593388,76.762512,2.843428,80.465072,3.221716,82.325258,59.000000,8.500000,12/06/21 12:22:17,2.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:29:53,81.500000,81.500000,84.000000,64.738178,1658.746012,2937.137951,73.946012,1.084481,0.618154,28.251846,0.069259,0.000942,0.906703,2929.279284,1.038951,0.070201,69.260000,57.000000,1.530000,3.500000,0.400000,123.000000,100.376869,351.000000,6.000000,0.950000,73.045482,1.668595,94.658729,2.621797,82.055549,3.200083,82.224984,59.000000,8.500000,12/06/21 12:22:17,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:30:53,81.800000,81.800000,84.000000,65.419396,1658.756214,2962.202930,73.956214,1.095090,0.632962,28.237038,0.069184,0.000964,0.905726,2961.543555,1.039784,0.070148,69.260000,57.800000,1.853333,3.800000,0.400000,67.000000,79.603169,359.000000,0.000000,3.450000,73.751932,1.685950,87.196988,2.606323,83.081726,3.162399,82.444541,59.000000,8.500000,12/06/21 12:22:17,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:31:53,81.800000,81.800000,84.000000,64.763832,1658.766645,2955.933737,73.966645,1.095090,0.618726,28.251274,0.069219,0.000943,0.906183,2946.468249,1.039260,0.070161,68.954000,56.500000,3.600000,7.100000,1.000000,70.000000,73.211756,122.000000,34.000000,3.275000,78.501492,2.713223,76.451745,2.718968,81.012075,3.139822,82.533455,59.000000,8.500000,12/06/21 12:22:17,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:32:53,81.500000,81.500000,84.000000,64.586384,1658.776821,2935.705159,73.976821,1.084481,0.614901,28.255099,0.069267,0.000937,0.906808,2925.835206,1.038831,0.070204,68.954000,56.700000,3.955000,7.600000,1.400000,68.000000,76.562283,123.000000,45.000000,2.025000,79.508624,3.777686,74.821036,2.723794,81.490689,3.123355,82.537386,56.000000,7.600000,12/06/21 12:32:34,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:33:53,81.100000,81.100000,83.000000,64.616740,1658.786495,2911.233869,73.986495,1.070475,0.615523,28.254477,0.069316,0.000939,0.907459,2904.368034,1.038470,0.070255,69.260000,57.500000,2.895000,5.500000,1.200000,64.000000,66.416021,355.000000,0.000000,2.375000,71.253410,3.424793,72.019770,2.694509,80.576965,3.064899,82.599130,56.000000,7.600000,12/06/21 12:32:34,1.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:34:53,80.700000,80.700000,83.000000,64.690206,1658.795609,2887.147396,73.995609,1.056627,0.617070,28.252930,0.069364,0.000942,0.908081,2883.863197,1.038143,0.070306,69.548000,58.400000,3.706667,6.500000,0.800000,79.000000,63.086706,85.000000,14.000000,5.125000,78.500000,3.298347,64.604502,2.812146,78.319007,3.040961,82.558414,56.000000,7.600000,12/06/21 12:32:34,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:35:53,80.400000,80.400000,81.000000,64.849825,1658.804317,2870.059887,74.004317,1.046344,0.620482,28.249518,0.069394,0.000948,0.908476,2870.857352,1.037980,0.070342,68.306000,59.300000,2.915000,5.600000,0.500000,91.000000,76.153708,122.000000,52.000000,2.350000,86.000000,3.300826,69.636980,2.796007,79.380146,3.013107,82.523410,56.000000,7.600000,12/06/21 12:32:34,2.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:36:53,80.000000,80.000000,82.000000,64.668754,1658.812591,2843.525375,74.012591,1.032768,0.616563,28.253437,0.069455,0.000943,0.909276,2844.536996,1.037452,0.070398,68.306000,59.700000,4.501667,7.900000,2.300000,75.000000,78.104574,108.000000,50.000000,3.850000,72.500000,3.729752,77.142963,3.013644,75.429623,3.012913,82.481727,61.000000,7.900000,12/06/21 12:36:15,2.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:37:53,79.700000,79.700000,82.000000,64.675213,1658.820325,2824.956784,74.020325,1.022688,0.616681,28.253319,0.069493,0.000943,0.909778,2828.022661,1.037168,0.070437,68.594000,60.300000,5.871667,9.600000,2.800000,68.000000,62.261273,86.000000,24.000000,4.575000,58.500000,5.161983,70.376074,3.260899,73.778764,3.048487,82.249739,49.000000,9.600000,12/06/21 12:37:37,2.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:38:53,79.700000,79.700000,82.000000,64.960208,1658.827809,2827.661508,74.027809,1.022688,0.622817,28.247183,0.069478,0.000953,0.909581,2834.519073,1.037393,0.070431,68.594000,60.900000,2.691667,5.900000,0.800000,61.000000,79.351316,199.000000,38.000000,4.500000,57.500267,4.273554,69.967423,3.348087,74.038371,3.040267,82.020991,49.000000,9.600000,12/06/21 12:37:37,3.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:39:53,79.800000,79.800000,82.000000,64.625520,1658.835289,2830.698896,74.035289,1.026038,0.615623,28.254377,0.069483,0.000941,0.909644,2832.450466,1.037225,0.070425,68.594000,60.000000,4.238333,6.300000,2.100000,71.000000,74.194869,93.000000,50.000000,3.950000,69.750214,3.478512,76.400793,3.618636,72.859775,3.084865,82.083371,49.000000,9.600000,12/06/21 12:37:37,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:40:53,79.800000,79.800000,82.000000,65.054118,1658.842865,2834.769098,74.042865,1.026038,0.624857,28.245143,0.069460,0.000956,0.909346,2842.227180,1.037564,0.070416,68.594000,60.900000,4.408333,9.500000,2.200000,84.000000,73.309865,106.000000,46.000000,2.775000,87.246963,4.323967,73.651277,3.878203,72.263502,3.095529,81.297480,49.000000,9.600000,12/06/21 12:37:37,2.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:41:53,80.000000,80.000000,82.000000,65.289252,1658.850513,2861.141236,74.050513,1.032768,0.629989,28.230011,0.069397,0.000963,0.908522,2869.345943,1.038313,0.070360,68.864000,61.000000,2.946667,6.500000,0.700000,47.000000,75.114244,136.000000,45.000000,6.125000,49.249881,3.697521,74.179694,3.812313,72.463991,3.096501,81.043653,49.000000,9.600000,12/06/21 12:37:37,2.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:42:53,80.200000,80.200000,82.000000,64.952404,1658.858464,2870.325519,74.058464,1.039537,0.622683,28.237317,0.069390,0.000952,0.908421,2872.693926,1.038236,0.070341,68.306000,59.900000,3.025000,5.800000,0.900000,91.000000,80.114726,126.000000,26.000000,2.775000,97.496180,2.983471,77.632475,3.718802,72.798653,3.079811,80.794785,49.000000,9.600000,12/06/21 12:37:37,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:43:53,80.600000,80.600000,84.000000,65.710284,1658.866748,2902.437487,74.066748,1.053190,0.639286,28.220714,0.069298,0.000976,0.907214,2912.448651,1.039232,0.070274,68.594000,60.700000,2.626667,4.400000,1.100000,51.000000,80.138578,111.000000,32.000000,2.575000,50.499695,2.850413,79.847668,3.690516,74.044376,3.078839,80.524855,49.000000,9.600000,12/06/21 12:37:37,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:44:53,80.700000,80.700000,84.000000,65.899254,1658.875333,2910.483262,74.075333,1.056627,0.643486,28.216514,0.069274,0.000982,0.906911,2922.438252,1.039483,0.070257,70.160000,60.900000,2.095000,4.800000,0.400000,173.000000,87.278227,188.000000,48.000000,4.375000,158.237163,2.356198,83.553100,3.536606,76.366437,3.047154,80.001343,49.000000,9.600000,12/06/21 12:37:37,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:45:53,80.900000,80.900000,84.000000,65.463376,1658.884069,2918.627533,74.084069,1.063532,0.633865,28.226135,0.069272,0.000967,0.906884,2923.315060,1.039321,0.070240,69.854000,59.600000,4.246667,8.700000,1.700000,58.000000,71.969544,183.000000,24.000000,6.500000,58.749167,3.169421,79.191898,3.662729,75.997566,3.063316,79.843408,49.000000,9.600000,12/06/21 12:37:37,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:46:53,80.900000,80.900000,83.000000,64.975474,1658.892957,2913.940655,74.092957,1.063532,0.623230,28.236770,0.069298,0.000951,0.907226,2912.047789,1.038929,0.070250,69.548000,58.600000,4.178333,8.200000,1.300000,99.000000,79.813994,119.000000,52.000000,2.300000,92.250892,4.215702,76.612819,3.632280,76.140901,3.087476,79.799712,49.000000,9.600000,12/06/21 12:37:37,2.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:47:53,80.900000,80.900000,83.000000,64.679224,1658.901821,2911.128769,74.101821,1.063532,0.616848,28.243152,0.069314,0.000941,0.907431,2905.289463,1.038695,0.070255,69.548000,58.000000,4.063333,6.400000,1.300000,85.000000,57.317550,357.000000,4.000000,3.150000,81.750786,4.147107,68.720597,3.454742,75.743232,3.136573,79.267365,54.000000,9.500000,12/06/21 12:40:10,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:48:53,80.900000,80.900000,83.000000,65.220328,1658.910662,2916.284031,74.110662,1.063532,0.628547,28.231453,0.069285,0.000959,0.907055,2917.680894,1.039125,0.070245,69.854000,59.100000,2.665000,5.000000,0.600000,85.000000,120.651856,359.000000,1.000000,2.425000,82.000000,3.348760,77.400587,3.450915,77.504978,3.113552,79.525999,54.000000,9.500000,12/06/21 12:40:10,2.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:49:53,81.300000,81.300000,83.000000,65.545593,1658.919788,2944.189500,74.119788,1.077458,0.635700,28.224300,0.069217,0.000969,0.906154,2947.394452,1.039773,0.070186,69.854000,59.000000,2.648333,5.700000,0.600000,158.000000,78.617789,158.000000,49.000000,0.900000,124.195662,2.657851,91.638016,3.295008,78.032082,3.104693,79.152001,54.000000,9.500000,12/06/21 12:40:10,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:50:53,81.500000,81.500000,84.000000,65.879246,1658.929188,2959.816668,74.129188,1.084481,0.643097,28.216903,0.069173,0.000980,0.905582,2966.294856,1.040238,0.070153,69.854000,59.300000,1.310000,2.500000,0.500000,69.000000,85.233293,186.000000,49.000000,1.475000,59.000000,1.982645,81.843822,2.980033,79.350536,3.078367,78.887887,57.000000,8.700000,12/06/21 12:45:40,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:51:53,81.600000,81.600000,84.000000,65.530830,1658.938812,2962.605435,74.138812,1.088007,0.635396,28.224604,0.069179,0.000968,0.905662,2963.662162,1.040050,0.070147,69.548000,58.400000,1.661667,2.800000,0.700000,72.000000,78.107648,351.000000,7.000000,2.075000,78.500000,1.478512,82.221028,2.856905,79.630913,3.059067,78.820766,57.000000,8.700000,12/06/21 12:45:40,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:52:53,82.000000,82.000000,84.000000,65.805218,1658.948772,2990.002242,74.148772,1.102213,0.641488,28.218512,0.069113,0.000977,0.904797,2992.223455,1.040659,0.070090,69.548000,58.200000,2.021667,4.200000,0.400000,76.000000,82.101668,157.000000,38.000000,3.600000,68.495993,1.836364,80.052827,2.750083,79.933540,3.048459,79.000373,57.000000,8.700000,12/06/21 12:45:40,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:53:53,82.200000,82.200000,84.000000,66.288837,1658.959003,3007.118735,74.159003,1.109375,0.652313,28.207687,0.069061,0.000993,0.904116,3014.745949,1.041250,0.070054,69.548000,58.800000,2.183333,4.700000,0.600000,34.000000,87.510478,180.000000,34.000000,1.575000,80.277610,2.105785,84.615652,2.707820,80.626818,3.021883,79.092819,57.000000,8.700000,12/06/21 12:45:40,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:54:53,82.400000,82.400000,84.000000,64.651344,1658.969530,3003.623397,74.169530,1.116579,0.616352,28.243648,0.069123,0.000938,0.904935,2987.682718,1.040116,0.070061,70.178000,55.200000,3.491667,5.700000,0.600000,66.000000,98.907225,326.000000,20.000000,0.875000,357.442723,2.837190,92.030118,2.849917,81.493036,3.023743,79.214165,57.000000,8.700000,12/06/21 12:45:40,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:55:53,82.400000,82.400000,84.000000,64.859117,1658.980137,3005.590050,74.180137,1.116579,0.620818,28.239182,0.069113,0.000945,0.904792,2992.412755,1.040281,0.070057,70.178000,55.600000,3.306667,5.800000,0.900000,55.000000,72.998318,133.000000,26.000000,3.500000,66.500000,3.391736,82.739118,2.760566,81.357334,3.041655,79.137779,56.000000,8.200000,12/06/21 12:45:55,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:56:53,82.400000,82.400000,84.000000,64.755395,1658.990718,3016.294799,74.190718,1.116579,0.618585,28.231415,0.069093,0.000941,0.904543,3000.639986,1.040567,0.070035,70.178000,55.400000,4.018333,6.200000,1.800000,117.000000,69.178929,118.000000,2.000000,5.450000,115.750500,3.642149,71.102742,2.734942,80.306794,3.071813,79.141333,57.000000,6.400000,12/06/21 12:47:46,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:57:53,82.200000,82.200000,84.000000,65.135859,1659.001125,2995.879983,74.201125,1.109375,0.626797,28.233203,0.069123,0.000954,0.904934,2987.703616,1.040309,0.070078,68.954000,56.500000,2.413333,5.200000,0.800000,56.000000,81.306875,146.000000,13.000000,3.000000,52.753037,3.224793,74.783682,2.572379,82.904965,3.043044,79.337653,55.000000,6.200000,12/06/21 12:55:58,2.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:58:53,82.400000,82.400000,84.000000,65.270768,1659.011492,3021.213023,74.211492,1.116579,0.629751,28.220249,0.069066,0.000958,0.904185,3012.471607,1.040979,0.070025,70.484000,56.400000,2.755000,4.600000,0.900000,111.000000,87.257771,184.000000,40.000000,2.275000,69.059431,2.611570,84.678108,2.580699,81.507627,3.032574,79.562679,55.000000,6.200000,12/06/21 12:55:58,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 12:59:53,82.400000,82.400000,84.000000,64.755395,1659.021992,3016.294799,74.221992,1.116579,0.618585,28.231415,0.069093,0.000941,0.904543,3000.639986,1.040567,0.070035,70.178000,55.400000,3.381667,6.700000,1.300000,62.000000,73.542613,112.000000,33.000000,4.475000,67.494845,3.063636,79.828109,2.650915,81.051628,3.029575,79.445808,75.000000,6.700000,12/06/21 12:58:58,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:00:53,82.200000,82.200000,84.000000,64.982455,1659.032443,3006.103947,74.232443,1.109375,0.623469,28.226531,0.069107,0.000949,0.904720,2994.772332,1.040555,0.070056,68.954000,56.200000,2.781667,6.300000,0.500000,74.000000,66.468773,343.000000,3.000000,4.475000,72.500114,3.071901,71.039449,2.798835,79.327965,3.033852,79.379161,75.000000,6.700000,12/06/21 12:58:58,1.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:01:53,82.400000,82.400000,84.000000,65.014090,1659.042718,3018.753842,74.242718,1.116579,0.624168,28.225832,0.069080,0.000950,0.904364,3006.555211,1.040773,0.070030,70.178000,55.900000,1.170000,2.400000,0.500000,83.000000,79.904999,359.000000,19.000000,1.575000,72.488530,2.006612,73.212699,2.751913,79.515482,3.009442,79.378471,75.000000,6.700000,12/06/21 12:58:58,1.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:02:53,82.700000,82.700000,86.000000,65.906157,1659.053233,3045.894832,74.253233,1.127460,0.643780,28.206220,0.068994,0.000979,0.903235,3043.900538,1.041785,0.069973,70.790000,57.100000,2.766667,5.300000,0.200000,82.000000,82.677487,345.000000,34.000000,4.925000,76.501335,1.983471,81.349836,2.826789,79.556620,3.024382,79.203040,75.000000,6.700000,12/06/21 12:58:58,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:03:53,82.700000,82.700000,86.000000,66.657288,1659.064008,3053.345109,74.264008,1.127460,0.660692,28.189308,0.068952,0.001005,0.902694,3061.838763,1.042410,0.069957,71.096000,58.600000,2.271667,6.100000,0.400000,323.000000,48.433765,356.000000,0.000000,2.050000,336.264413,2.508264,70.465096,2.835108,76.664409,3.003582,78.882566,75.000000,6.700000,12/06/21 12:58:58,1.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:04:53,82.900000,82.900000,87.000000,67.482141,1659.074844,3074.057098,74.274844,1.134766,0.679725,28.170275,0.068880,0.001034,0.901752,3093.072116,1.043306,0.069914,71.402000,59.900000,2.666667,4.200000,0.600000,68.000000,78.233183,351.000000,11.000000,3.075000,72.750367,2.492562,61.215604,2.750582,74.988168,3.004693,78.771022,75.000000,6.700000,12/06/21 12:58:58,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:05:53,82.900000,82.900000,87.000000,67.579219,1659.085819,3075.057098,74.285819,1.134766,0.681994,28.168006,0.068875,0.001037,0.901679,3095.481823,1.043390,0.069912,71.726000,60.100000,2.996667,7.600000,0.600000,20.000000,50.788942,356.000000,4.000000,6.300000,24.249785,2.830579,57.893574,2.724792,72.491797,3.017079,77.873250,29.000000,7.600000,12/06/21 13:05:49,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:06:53,82.500000,82.500000,85.000000,67.780019,1659.096533,3052.465213,74.296533,1.120196,0.686680,28.163320,0.068914,0.001045,0.902194,3078.388628,1.043179,0.069959,72.014000,61.300000,3.730000,8.000000,1.400000,79.000000,58.964156,108.000000,7.000000,3.600000,74.002442,3.359504,55.175608,2.698669,71.332708,3.016634,76.863269,14.000000,8.000000,12/06/21 13:05:59,1.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:07:53,82.400000,82.400000,85.000000,67.495354,1659.106873,3043.351893,74.306873,1.116579,0.679997,28.170003,0.068943,0.001035,0.902575,3065.771899,1.042836,0.069978,71.726000,60.900000,4.105000,8.100000,1.600000,100.000000,55.461942,102.000000,5.000000,5.300000,86.741918,3.936364,56.888449,2.861897,68.127256,3.039572,76.263354,69.000000,8.100000,12/06/21 13:07:23,1.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:08:53,82.000000,82.000000,85.000000,67.828294,1659.116835,3022.098044,74.316835,1.102213,0.687781,28.162219,0.068975,0.001047,0.902992,3051.948274,1.042739,0.070023,70.718000,62.400000,2.708333,9.100000,0.500000,99.000000,76.330575,349.000000,25.000000,0.825000,77.813497,3.406612,65.691780,2.856240,67.022162,3.053874,76.319927,62.000000,9.100000,12/06/21 13:08:09,1.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:09:53,81.800000,81.800000,85.000000,67.686614,1659.126351,3008.270633,74.326351,1.095090,0.684431,28.165569,0.069009,0.001043,0.903433,3037.340500,1.042422,0.070052,70.718000,62.500000,3.763333,6.300000,1.100000,60.000000,62.550828,105.000000,9.000000,5.400000,55.501831,3.247934,69.379821,2.900666,65.504211,3.059456,76.029365,62.000000,9.100000,12/06/21 13:08:09,1.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:10:53,81.500000,81.500000,85.000000,67.912430,1659.135547,2992.070222,74.335547,1.084481,0.689730,28.160270,0.069034,0.001051,0.903764,3026.383941,1.042330,0.070085,71.006000,63.600000,3.598333,7.100000,1.000000,17.000000,66.574374,154.000000,5.000000,5.900000,22.654777,3.657851,64.823290,2.979035,65.577956,3.060039,75.628006,62.000000,9.100000,12/06/21 13:08:09,2.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:11:53,81.300000,81.300000,84.000000,67.769424,1659.144447,2978.210982,74.344447,1.077458,0.686341,28.163659,0.069068,0.001047,0.904208,3011.723697,1.042012,0.070115,71.006000,63.700000,2.860000,7.400000,0.600000,20.000000,62.181330,115.000000,5.000000,4.100000,13.504277,3.251240,64.339954,3.143428,63.963826,3.061872,75.422805,62.000000,9.100000,12/06/21 13:08:09,1.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:12:53,81.500000,81.500000,85.000000,67.404036,1659.153370,2986.810274,74.353370,1.084481,0.677801,28.172199,0.069063,0.001033,0.904147,3013.716542,1.041888,0.070097,70.718000,62.500000,3.481667,6.300000,0.900000,65.000000,55.393014,357.000000,8.000000,1.675000,30.193687,3.197521,58.573806,3.221631,61.104225,3.076118,75.074675,62.000000,9.100000,12/06/21 13:08:09,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:13:53,81.500000,81.500000,85.000000,67.310762,1659.162372,2985.853988,74.362372,1.084481,0.675632,28.174368,0.069069,0.001030,0.904217,3011.413955,1.041808,0.070099,70.718000,62.300000,2.570000,7.600000,0.800000,29.000000,71.325817,356.000000,10.000000,1.225000,1.024298,3.043802,63.012588,3.247088,62.731921,3.058345,74.988707,62.000000,9.100000,12/06/21 13:08:09,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:14:53,81.500000,81.500000,85.000000,67.589806,1659.171351,2988.722909,74.371351,1.084481,0.682139,28.167861,0.069053,0.001040,0.904008,3018.322248,1.042049,0.070093,70.718000,62.900000,3.356667,6.600000,1.200000,56.000000,70.428178,121.000000,44.000000,3.500000,67.766575,2.950413,70.797971,3.316306,63.084416,3.081311,74.880279,62.000000,9.100000,12/06/21 13:08:09,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:15:53,81.100000,81.100000,84.000000,67.580579,1659.180077,2963.878736,74.380077,1.070475,0.681893,28.168107,0.069104,0.001040,0.904685,2995.935075,1.041654,0.070145,71.006000,63.700000,2.863333,5.400000,0.900000,54.000000,73.768791,128.000000,42.000000,1.000000,104.860438,3.090909,71.742194,3.308486,65.235932,3.069869,74.847400,62.000000,9.100000,12/06/21 13:08:09,1.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:16:53,80.900000,80.900000,84.000000,67.437390,1659.188426,2950.020685,74.388426,1.063532,0.678533,28.171467,0.069138,0.001036,0.905128,2981.298885,1.041338,0.070174,71.006000,63.800000,3.700000,7.300000,1.300000,85.000000,71.738244,127.000000,22.000000,2.500000,89.000000,3.292562,72.616155,3.300832,66.626317,3.073369,74.925942,62.000000,9.100000,12/06/21 13:08:09,1.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:17:53,80.700000,80.700000,84.000000,67.566126,1659.196441,2938.957979,74.396441,1.056627,0.681525,28.168475,0.069156,0.001040,0.905367,2973.401646,1.041256,0.070197,71.294000,64.500000,3.425000,7.000000,0.800000,106.000000,73.321510,357.000000,5.000000,4.975000,95.048631,3.542975,72.346500,3.235108,68.442446,3.076201,74.839941,62.000000,9.100000,12/06/21 13:08:09,1.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:18:53,80.600000,80.600000,85.000000,67.741301,1659.204258,2934.574276,74.404258,1.053190,0.685626,28.164374,0.069159,0.001047,0.905403,2972.219163,1.041311,0.070206,69.980000,65.100000,3.418333,6.100000,1.000000,48.000000,73.096779,151.000000,38.000000,4.225000,46.750024,3.418182,73.312884,3.299667,68.171901,3.064482,74.840400,54.000000,7.600000,12/06/21 13:13:21,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:19:53,80.600000,80.600000,85.000000,67.561709,1659.212003,2932.715961,74.412003,1.053190,0.681414,28.168586,0.069170,0.001040,0.905538,2967.745785,1.041155,0.070210,69.692000,64.700000,3.206667,6.000000,0.900000,79.000000,61.476296,186.000000,4.000000,2.875000,101.356982,3.317355,68.130805,3.252413,68.112379,3.055429,74.582598,54.000000,7.600000,12/06/21 13:13:21,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:20:53,80.400000,80.400000,83.000000,67.685876,1659.219521,2921.602656,74.419521,1.046344,0.684309,28.165691,0.069188,0.001045,0.905781,2959.740512,1.041069,0.070233,69.980000,65.400000,2.383333,4.900000,0.600000,63.000000,73.758841,150.000000,17.000000,2.625000,37.932474,2.801653,67.804771,3.131947,68.764856,3.061677,74.625731,54.000000,7.600000,12/06/21 13:13:21,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:21:53,80.400000,80.400000,83.000000,67.819292,1659.226979,2922.987499,74.426979,1.046344,0.687448,28.162552,0.069180,0.001050,0.905680,2963.074017,1.041185,0.070230,69.980000,65.700000,3.618333,8.000000,0.900000,91.000000,55.507763,359.000000,5.000000,1.325000,85.749071,3.010744,65.203419,3.205657,68.251964,3.080783,74.043476,71.000000,8.000000,12/06/21 13:21:04,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:22:53,80.200000,80.200000,83.000000,67.540881,1659.234398,2907.701119,74.434398,1.039537,0.680897,28.169103,0.069222,0.001040,0.906226,2945.033700,1.040751,0.070263,69.980000,65.500000,1.981667,3.300000,0.800000,56.000000,82.275527,144.000000,49.000000,3.000000,71.235885,2.787603,69.872455,3.049584,71.017000,3.048709,74.223608,71.000000,8.000000,12/06/21 13:21:04,1.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:23:53,80.200000,80.200000,83.000000,67.806610,1659.241569,2910.452997,74.441569,1.039537,0.687134,28.162866,0.069207,0.001050,0.906025,2951.656898,1.040981,0.070257,70.250000,66.100000,3.095000,7.600000,0.800000,87.000000,22.120504,357.000000,1.000000,3.275000,69.244554,2.525620,54.651261,3.100998,66.747181,3.047154,73.415689,71.000000,8.000000,12/06/21 13:21:04,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:24:53,80.600000,80.600000,85.000000,67.561709,1659.248960,2932.715961,74.448960,1.053190,0.681414,28.168586,0.069170,0.001040,0.905538,2967.745785,1.041155,0.070210,69.692000,64.700000,4.206667,7.200000,1.400000,68.000000,55.080362,358.000000,2.000000,4.150000,58.759031,3.646281,39.552650,3.192180,65.141763,3.075118,72.940542,71.000000,8.000000,12/06/21 13:21:04,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:25:53,80.600000,80.600000,85.000000,67.919929,1659.256592,2936.432670,74.456592,1.053190,0.689839,28.160161,0.069149,0.001053,0.905267,2976.693210,1.041467,0.070202,69.980000,65.500000,2.865000,5.800000,0.700000,32.000000,57.525938,221.000000,3.000000,3.800000,21.990826,3.530579,56.406251,3.186689,63.558626,3.071591,72.841649,71.000000,8.000000,12/06/21 13:21:04,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:26:53,80.700000,80.700000,85.000000,67.925458,1659.264278,2942.686645,74.464278,1.056627,0.689978,28.160022,0.069136,0.001053,0.905095,2982.378315,1.041568,0.070189,71.582000,65.300000,2.261667,5.000000,0.800000,60.000000,53.517982,357.000000,5.000000,2.675000,73.222360,2.575207,55.497785,3.046090,61.738273,3.070592,71.879637,71.000000,8.000000,12/06/21 13:21:04,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:27:53,81.100000,81.100000,85.000000,68.393716,1659.272285,2972.377055,74.472285,1.070475,0.701161,28.148839,0.069057,0.001070,0.904066,3016.401483,1.042368,0.070127,71.582000,65.500000,2.971667,6.300000,1.200000,82.000000,57.749721,359.000000,0.000000,1.525000,43.500000,2.630579,55.499942,3.002329,60.088381,3.063538,71.559600,71.000000,8.000000,12/06/21 13:21:04,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:28:53,81.300000,81.300000,85.000000,68.761408,1659.280565,2988.665276,74.480565,1.077458,0.710045,28.139955,0.069010,0.001083,0.903447,3036.907337,1.042889,0.070093,71.582000,65.900000,2.100000,5.500000,0.400000,5.000000,60.239715,359.000000,5.000000,0.775000,348.654348,2.542149,58.903592,2.870216,58.463411,3.068231,71.342981,71.000000,8.000000,12/06/21 13:21:04,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:29:53,81.500000,81.500000,86.000000,68.593441,1659.289071,2999.243899,74.489071,1.084481,0.705997,28.144003,0.068994,0.001076,0.903242,3043.666318,1.042932,0.070070,71.582000,65.100000,2.746667,5.300000,0.800000,68.000000,57.391243,359.000000,0.000000,3.825000,71.000229,2.417355,58.942720,2.825291,58.116226,3.088531,70.871040,71.000000,8.000000,12/06/21 13:21:04,1.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:30:53,81.500000,81.500000,86.000000,68.458345,1659.297717,2997.809069,74.497717,1.084481,0.702744,28.147256,0.069002,0.001071,0.903347,3040.209044,1.042812,0.070073,71.294000,64.800000,3.740000,5.800000,2.000000,57.000000,72.103150,118.000000,46.000000,3.675000,56.250014,3.227273,64.817276,2.955907,58.047318,3.120716,70.746107,71.000000,8.000000,12/06/21 13:21:04,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:31:53,80.900000,80.900000,85.000000,67.935573,1659.305971,2966.887820,74.505971,1.063532,0.690232,28.149768,0.069085,0.001053,0.904431,3004.344914,1.042140,0.070138,71.294000,64.900000,3.093333,7.400000,0.700000,18.000000,92.898376,154.000000,18.000000,1.325000,58.658902,3.418182,82.149538,2.902995,62.167899,3.112163,71.101602,357.000000,7.600000,12/06/21 13:23:17,2.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:32:53,80.700000,80.700000,85.000000,68.103682,1659.313698,2956.259868,74.513698,1.056627,0.694204,28.145796,0.069101,0.001060,0.904638,2997.492219,1.042095,0.070161,71.582000,65.700000,3.296667,8.500000,0.700000,169.000000,17.279889,359.000000,1.000000,0.950000,203.868734,3.209091,60.586450,3.037770,55.849400,3.101083,70.319563,352.000000,8.500000,12/06/21 13:32:36,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:33:53,80.600000,80.600000,85.000000,68.362363,1659.321288,2952.789009,74.521288,1.053190,0.700371,28.139629,0.069098,0.001069,0.904607,2998.508144,1.042227,0.070168,70.250000,66.500000,3.003333,5.500000,0.900000,95.000000,77.397059,128.000000,53.000000,2.475000,93.268793,3.142149,51.580279,3.028286,61.813116,3.102638,70.514822,352.000000,8.500000,12/06/21 13:32:36,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:34:53,80.600000,80.600000,85.000000,68.053276,1659.328747,2949.535655,74.528747,1.053190,0.692999,28.147001,0.069117,0.001058,0.904844,2990.673289,1.041954,0.070175,69.980000,65.800000,2.563333,4.700000,0.700000,69.000000,36.601756,358.000000,0.000000,1.050000,69.176329,2.770248,59.534307,2.866057,60.061110,3.084754,70.149833,352.000000,8.500000,12/06/21 13:32:36,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:35:53,80.700000,80.700000,85.000000,67.701330,1659.336199,2952.063839,74.536199,1.056627,0.684694,28.155306,0.069124,0.001045,0.904944,2987.388552,1.041743,0.070169,71.294000,64.800000,2.818333,6.400000,0.600000,68.000000,62.776858,150.000000,10.000000,6.000000,69.999848,2.688430,50.873135,2.861897,60.497417,3.082005,69.901797,352.000000,8.500000,12/06/21 13:32:36,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:36:53,80.600000,80.600000,85.000000,67.964438,1659.343705,2948.606170,74.543705,1.053190,0.690892,28.149108,0.069122,0.001055,0.904912,2988.435136,1.041876,0.070177,69.980000,65.600000,4.238333,7.100000,1.600000,65.000000,61.363925,88.000000,40.000000,6.775000,62.749929,3.509917,62.096056,3.057571,61.307691,3.077923,69.564863,352.000000,8.500000,12/06/21 13:32:36,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:37:53,80.400000,80.400000,83.000000,67.952176,1659.351089,2936.082258,74.551089,1.046344,0.690587,28.149413,0.069148,0.001055,0.905257,2977.031087,1.041671,0.070203,70.250000,66.000000,2.900000,6.600000,1.200000,88.000000,75.342185,104.000000,49.000000,2.050000,81.008257,3.586777,68.323292,3.047754,63.350442,3.028909,69.820158,352.000000,8.500000,12/06/21 13:32:36,2.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:38:53,80.400000,80.400000,83.000000,68.608778,1659.358231,2943.009202,74.558231,1.046344,0.706282,28.133718,0.069110,0.001079,0.904752,2993.711969,1.042253,0.070188,70.520000,67.500000,2.145000,5.300000,0.600000,356.000000,57.322153,357.000000,7.000000,0.775000,348.728657,2.555372,66.774105,3.051581,62.852140,3.019606,69.444302,352.000000,8.500000,12/06/21 13:32:36,2.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:39:53,80.600000,80.600000,85.000000,68.842371,1659.365377,2957.901913,74.565377,1.053190,0.711956,28.128044,0.069070,0.001087,0.904235,3010.824207,1.042656,0.070157,70.520000,67.600000,0.900000,2.300000,0.400000,73.000000,74.794400,359.000000,2.000000,1.250000,356.830144,1.523967,64.300737,2.871048,64.324059,2.964454,69.412124,352.000000,8.500000,12/06/21 13:32:36,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:40:53,80.700000,80.700000,85.000000,68.545127,1659.372768,2960.922595,74.572768,1.056627,0.704770,28.135230,0.069075,0.001076,0.904298,3008.722519,1.042486,0.070151,71.852000,66.700000,4.250000,8.000000,1.000000,79.000000,65.349811,134.000000,5.000000,4.525000,71.746094,2.559504,68.331843,2.924126,63.486517,2.960872,69.265777,352.000000,8.500000,12/06/21 13:32:36,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:41:53,80.600000,80.600000,85.000000,68.755607,1659.380185,2956.972249,74.580185,1.053190,0.709850,28.130150,0.069075,0.001084,0.904303,3008.584546,1.042578,0.070159,70.520000,67.400000,2.711667,4.400000,1.000000,78.000000,72.703146,122.000000,25.000000,4.250000,77.249976,3.465289,69.147408,2.881531,61.278808,2.957817,69.205200,352.000000,8.500000,12/06/21 13:32:36,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:42:53,80.600000,80.600000,85.000000,68.008886,1659.387500,2949.070910,74.587500,1.053190,0.691946,28.148054,0.069119,0.001057,0.904878,2989.554191,1.041915,0.070176,69.980000,65.700000,3.096667,5.500000,1.000000,83.000000,81.284234,133.000000,53.000000,1.850000,85.500000,2.913223,77.083539,2.859900,66.992162,2.957901,69.251914,63.000000,8.000000,12/06/21 13:40:18,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:43:53,80.400000,80.400000,83.000000,68.084533,1659.394777,2937.467559,74.594777,1.046344,0.693726,28.146274,0.069140,0.001060,0.905156,2980.366519,1.041788,0.070200,70.250000,66.300000,2.125000,4.700000,0.800000,114.000000,77.230450,135.000000,50.000000,1.025000,121.264766,2.625620,79.255913,2.774210,66.918768,2.949875,69.187115,63.000000,8.000000,12/06/21 13:40:18,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:44:53,80.200000,80.200000,83.000000,68.157653,1659.401794,2925.833906,74.601794,1.039537,0.695450,28.144550,0.069162,0.001063,0.905436,2971.115140,1.041659,0.070224,70.250000,66.900000,2.743333,5.000000,1.200000,66.000000,71.600534,126.000000,39.000000,3.850000,66.751055,2.429752,74.478383,2.790349,69.941883,2.961122,68.960616,63.000000,8.000000,12/06/21 13:40:18,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:45:53,80.200000,80.200000,83.000000,68.288348,1659.408572,2927.210394,74.608572,1.039537,0.698569,28.141431,0.069154,0.001067,0.905336,2974.429445,1.041774,0.070222,70.520000,67.200000,2.028333,3.600000,0.500000,70.000000,83.140842,217.000000,38.000000,3.000000,71.244629,2.373554,76.825350,2.718802,71.724163,2.924910,69.087820,63.000000,8.000000,12/06/21 13:40:18,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:46:53,80.400000,80.400000,83.000000,68.521972,1659.415419,2942.085546,74.615419,1.046344,0.704189,28.135811,0.069115,0.001076,0.904820,2991.487314,1.042175,0.070190,70.520000,67.300000,1.956667,4.000000,0.500000,136.000000,82.480481,162.000000,33.000000,0.825000,122.549411,2.010744,82.604585,2.492346,73.951563,2.886282,69.125321,63.000000,8.000000,12/06/21 13:40:18,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:47:53,80.600000,80.600000,85.000000,68.318382,1659.422486,2952.324230,74.622486,1.053190,0.699318,28.140682,0.069101,0.001068,0.904641,2997.388753,1.042188,0.070169,70.250000,66.400000,1.238333,3.000000,0.300000,73.000000,54.225373,355.000000,3.000000,2.200000,70.501372,1.611570,71.437708,2.318469,72.530687,2.839572,69.173584,63.000000,8.000000,12/06/21 13:40:18,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:48:53,80.700000,80.700000,85.000000,68.763683,1659.429768,2963.254145,74.629768,1.056627,0.710053,28.129947,0.069062,0.001084,0.904129,3014.339251,1.042682,0.070146,72.140000,67.200000,1.643333,3.900000,0.400000,340.000000,73.445528,344.000000,12.000000,1.625000,347.598733,1.433058,66.207447,2.266722,74.117028,2.822438,68.833192,63.000000,8.000000,12/06/21 13:40:18,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:49:53,80.700000,80.700000,85.000000,67.925458,1659.437082,2954.394917,74.637082,1.056627,0.689978,28.150022,0.069111,0.001053,0.904774,2993.001279,1.041938,0.070165,71.582000,65.300000,4.231667,9.500000,0.700000,60.000000,71.849478,349.000000,11.000000,7.375000,60.500572,2.934711,72.596906,2.600832,73.940779,2.848320,68.712985,42.000000,9.500000,12/06/21 13:49:48,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:50:53,80.600000,80.600000,85.000000,68.008886,1659.444339,2949.070910,74.644339,1.053190,0.691946,28.148054,0.069119,0.001057,0.904878,2989.554191,1.041915,0.070176,69.980000,65.700000,4.540000,9.000000,0.600000,75.000000,69.437894,120.000000,51.000000,0.625000,67.295009,4.363636,70.085951,2.633777,74.340730,2.902305,68.411849,42.000000,9.500000,12/06/21 13:49:48,2.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:51:53,80.200000,80.200000,83.000000,67.806610,1659.451217,2922.163482,74.651217,1.039537,0.687134,28.152866,0.069182,0.001050,0.905704,2962.278789,1.041351,0.070232,70.250000,66.100000,3.033333,5.500000,0.600000,353.000000,82.190613,353.000000,8.000000,2.825000,14.794767,3.817355,75.085800,2.666556,75.268199,2.925521,68.462715,42.000000,9.500000,12/06/21 13:49:48,2.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:52:53,80.000000,80.000000,83.000000,67.748829,1659.457743,2909.155730,74.657743,1.032768,0.685758,28.154242,0.069211,0.001048,0.906084,2949.729714,1.041107,0.070259,70.250000,66.400000,2.356667,4.400000,0.800000,56.000000,85.100261,356.000000,11.000000,2.200000,67.765372,2.678512,83.512526,2.588519,75.472707,2.931186,68.462289,42.000000,9.500000,12/06/21 13:49:48,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:53:53,80.200000,80.200000,83.000000,67.850693,1659.464349,2922.622268,74.664349,1.039537,0.688173,28.151827,0.069180,0.001052,0.905670,2963.383190,1.041389,0.070231,70.250000,66.200000,1.841667,3.900000,0.600000,69.000000,81.500273,349.000000,18.000000,1.625000,35.648826,2.101653,82.632740,2.558569,75.923030,2.925410,68.325345,42.000000,9.500000,12/06/21 13:49:48,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:54:53,80.600000,80.600000,85.000000,67.786048,1659.471259,2946.747259,74.671259,1.053190,0.686680,28.153320,0.069132,0.001049,0.905047,2983.959332,1.041720,0.070181,69.980000,65.200000,3.756667,8.000000,1.200000,46.000000,52.057798,354.000000,8.000000,2.350000,55.995864,2.796694,66.662215,2.665225,73.975528,2.929464,67.707911,42.000000,9.500000,12/06/21 13:49:48,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:55:53,80.400000,80.400000,83.000000,67.685876,1659.478331,2933.311788,74.678331,1.046344,0.684309,28.155691,0.069163,0.001045,0.905459,2970.361338,1.041439,0.070209,69.980000,65.400000,2.583333,5.000000,0.800000,57.000000,75.138768,173.000000,43.000000,4.775000,65.252994,3.159504,64.403039,2.719135,73.309076,2.918273,67.741135,42.000000,9.500000,12/06/21 13:49:48,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:56:53,80.200000,80.200000,83.000000,67.718269,1659.485088,2921.245924,74.685088,1.039537,0.685055,28.154945,0.069187,0.001047,0.905771,2960.070109,1.041274,0.070234,69.980000,65.900000,3.100000,7.500000,0.700000,26.000000,67.134139,357.000000,3.000000,3.050000,63.963602,2.838843,71.209437,2.828619,71.835365,2.903416,67.724776,42.000000,9.500000,12/06/21 13:49:48,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:57:53,80.000000,80.000000,83.000000,67.660910,1659.491531,2919.958305,74.691531,1.032768,0.683693,28.146307,0.069192,0.001045,0.905828,2958.159887,1.041401,0.070237,70.250000,66.200000,5.220000,7.700000,1.700000,51.000000,67.311501,112.000000,26.000000,6.150000,58.249002,4.166942,67.136224,3.229617,72.349125,2.949236,67.477051,42.000000,9.500000,12/06/21 13:49:48,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:58:53,79.700000,79.700000,83.000000,67.726093,1659.497620,2890.298057,74.697620,1.022688,0.685201,28.154799,0.069251,0.001048,0.906606,2932.498324,1.040797,0.070299,70.520000,67.000000,5.940000,10.200000,3.400000,73.000000,74.101892,98.000000,50.000000,4.375000,72.251501,5.566116,70.386092,3.657072,72.337378,3.002138,67.290274,51.000000,10.200000,12/06/21 13:58:35,4.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 13:59:53,79.300000,79.300000,82.000000,67.475975,1659.503361,2862.863144,74.703361,1.009380,0.679313,28.160687,0.069317,0.001040,0.907469,2904.044239,1.040194,0.070357,70.520000,67.300000,4.600000,6.800000,2.000000,104.000000,75.772166,114.000000,47.000000,2.800000,103.784416,5.280165,74.735081,3.703494,72.860632,3.023493,67.321972,51.000000,10.200000,12/06/21 13:58:35,4.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:00:53,79.300000,79.300000,82.000000,67.605515,1659.508828,2875.917710,74.708828,1.009380,0.682341,28.147659,0.069285,0.001044,0.907049,2917.884403,1.040675,0.070329,70.520000,67.600000,3.786667,7.300000,1.800000,12.000000,76.232664,127.000000,12.000000,3.200000,26.809663,4.190083,75.969923,3.616972,73.631784,3.039711,67.502264,51.000000,10.200000,12/06/21 13:58:35,2.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:01:53,79.100000,79.100000,82.000000,67.501225,1659.514206,2862.408556,74.714206,1.002783,0.679887,28.150113,0.069317,0.001041,0.907465,2904.170779,1.040391,0.070358,70.520000,67.800000,4.273333,10.400000,1.200000,66.000000,75.960702,356.000000,11.000000,3.200000,54.301370,4.013223,76.421234,3.743594,72.865742,3.090697,67.434242,53.000000,10.400000,12/06/21 14:01:02,2.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:02:53,79.300000,79.300000,82.000000,67.734552,1659.519547,2865.537017,74.719547,1.009380,0.685369,28.154631,0.069302,0.001049,0.907274,2910.477202,1.040417,0.070351,70.520000,67.900000,1.846667,4.900000,0.500000,160.000000,93.465010,173.000000,22.000000,2.450000,164.750900,3.057851,85.416903,3.692845,73.774351,3.076507,67.586254,53.000000,10.400000,12/06/21 14:01:02,2.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:03:53,79.500000,79.500000,83.000000,68.053600,1659.525117,2893.010037,74.725117,1.016015,0.692922,28.137078,0.069233,0.001060,0.906372,2940.231885,1.041259,0.070293,70.808000,68.200000,3.926667,7.300000,1.200000,103.000000,69.256977,358.000000,0.000000,4.400000,71.075969,2.899174,81.159633,3.900000,72.636230,3.103360,67.772684,53.000000,10.400000,12/06/21 14:01:02,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:04:53,79.700000,79.700000,83.000000,68.115353,1659.530910,2906.078301,74.730910,1.022688,0.694405,28.135595,0.069204,0.001062,0.905988,2952.905987,1.041507,0.070266,70.520000,67.900000,3.868333,7.200000,0.800000,63.000000,61.590063,105.000000,12.000000,6.475000,62.000076,3.898347,65.741096,3.912146,73.303655,3.123438,67.607608,53.000000,10.400000,12/06/21 14:01:02,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:05:53,79.800000,79.800000,83.000000,68.124405,1659.536796,2912.381371,74.736796,1.026038,0.694628,28.135372,0.069190,0.001062,0.905812,2958.690497,1.041612,0.070253,70.520000,67.700000,3.708333,8.700000,1.400000,68.000000,86.674594,129.000000,53.000000,6.775000,65.750386,3.781818,74.646389,4.028619,74.597355,3.136212,68.222183,53.000000,10.400000,12/06/21 14:01:02,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:06:53,79.700000,79.700000,83.000000,67.942909,1659.542676,2904.271898,74.742676,1.022688,0.690314,28.139686,0.069214,0.001056,0.906119,2948.557713,1.041356,0.070270,70.520000,67.500000,4.786667,7.700000,0.900000,57.000000,88.201476,357.000000,4.000000,7.050000,54.749948,4.262810,87.179112,4.195175,76.547768,3.153041,68.739226,53.000000,10.400000,12/06/21 14:01:02,2.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:07:53,79.700000,79.700000,83.000000,68.244103,1659.548523,2907.433151,74.748523,1.022688,0.697473,28.132527,0.069196,0.001067,0.905889,2956.167608,1.041621,0.070263,70.808000,68.200000,3.430000,7.800000,1.000000,357.000000,61.832444,357.000000,12.000000,1.475000,6.964410,4.139669,74.359663,4.020799,76.044597,3.142155,68.858653,53.000000,10.400000,12/06/21 14:01:02,2.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:08:53,79.800000,79.800000,83.000000,68.210550,1659.554395,2913.287518,74.754395,1.026038,0.696680,28.133320,0.069185,0.001065,0.905746,2960.872013,1.041688,0.070251,70.520000,67.900000,4.063333,8.700000,0.900000,66.000000,67.500741,132.000000,5.000000,2.300000,86.209608,3.771074,64.549307,3.828952,75.409121,3.163677,68.706101,53.000000,10.400000,12/06/21 14:01:02,1.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:09:53,79.800000,79.800000,83.000000,68.167505,1659.560331,2912.834442,74.760331,1.026038,0.695654,28.134346,0.069188,0.001064,0.905779,2959.781235,1.041650,0.070252,70.520000,67.800000,4.100000,8.300000,1.700000,32.000000,66.523634,102.000000,21.000000,6.250000,48.754569,4.056198,66.515159,3.776040,74.413111,3.170675,68.767510,53.000000,10.400000,12/06/21 14:01:02,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:10:53,80.000000,80.000000,83.000000,68.357862,1659.566281,2927.254057,74.766281,1.032768,0.700217,28.129783,0.069151,0.001070,0.905297,2975.724176,1.042012,0.070221,70.520000,67.800000,3.235000,5.600000,1.100000,109.000000,75.819418,114.000000,41.000000,4.675000,83.394878,3.659504,71.130235,3.722296,74.222972,3.164760,68.931819,53.000000,10.400000,12/06/21 14:01:02,1.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:11:53,80.000000,80.000000,83.000000,68.486937,1659.572425,2928.622146,74.772425,1.032768,0.703315,28.126685,0.069143,0.001075,0.905197,2979.018629,1.042127,0.070219,70.808000,68.100000,1.866667,3.300000,0.500000,115.000000,82.816655,167.000000,11.000000,1.700000,89.602233,2.570248,78.657698,3.484692,74.998620,3.147876,69.284199,64.000000,8.700000,12/06/21 14:08:13,1.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:12:53,80.200000,80.200000,83.000000,68.591331,1659.578691,2942.138200,74.778691,1.039537,0.705845,28.124155,0.069112,0.001079,0.904780,2992.796985,1.042414,0.070190,70.520000,67.900000,2.490000,5.000000,0.800000,26.000000,65.697459,119.000000,1.000000,4.175000,15.507105,2.186777,74.203561,3.548253,72.550153,3.130297,69.464832,64.000000,8.700000,12/06/21 14:08:13,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:13:53,80.400000,80.400000,83.000000,68.608778,1659.585118,2954.724064,74.785118,1.046344,0.706282,28.123718,0.069085,0.001079,0.904431,3004.344867,1.042623,0.070164,70.520000,67.500000,3.855000,7.100000,1.500000,70.000000,56.636034,102.000000,4.000000,4.600000,67.501372,3.154545,61.546550,3.539434,71.183042,3.151541,69.189033,64.000000,8.700000,12/06/21 14:08:13,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:14:53,80.400000,80.400000,83.000000,68.910835,1659.591685,2957.957880,74.791685,1.046344,0.713607,28.116393,0.069067,0.001090,0.904195,3012.135233,1.042895,0.070157,70.808000,68.200000,3.136667,5.300000,0.600000,79.000000,74.159673,111.000000,51.000000,4.450000,70.000000,3.502479,65.263665,3.471547,72.388144,3.148931,69.268285,64.000000,8.700000,12/06/21 14:08:13,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:15:53,80.400000,80.400000,83.000000,68.867851,1659.598238,2957.495892,74.798238,1.046344,0.712560,28.117440,0.069070,0.001088,0.904229,3011.022200,1.042856,0.070158,70.808000,68.100000,3.983333,8.400000,1.300000,63.000000,45.820587,109.000000,3.000000,3.100000,73.257533,3.567769,60.903899,3.501997,68.430017,3.166648,68.792699,64.000000,8.700000,12/06/21 14:08:13,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:16:53,80.400000,80.400000,83.000000,69.039460,1659.604775,2959.343874,74.804775,1.046344,0.716746,28.113254,0.069059,0.001095,0.904094,3015.474583,1.043011,0.070154,70.808000,68.500000,3.051667,6.300000,0.900000,68.000000,53.170778,357.000000,3.000000,1.000000,43.786735,3.525620,49.820755,3.326789,65.092391,3.156345,68.475382,64.000000,8.700000,12/06/21 14:08:13,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:17:53,80.400000,80.400000,83.000000,69.124936,1659.611297,2960.267895,74.811297,1.046344,0.718838,28.111162,0.069054,0.001098,0.904027,3017.701023,1.043089,0.070152,70.808000,68.700000,1.021667,2.200000,0.400000,55.000000,100.568002,195.000000,0.000000,1.950000,53.500152,2.048760,73.782338,3.076872,68.044589,3.116551,68.822708,64.000000,8.700000,12/06/21 14:08:13,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:18:53,80.400000,80.400000,83.000000,69.252744,1659.617803,2961.653963,74.817803,1.046344,0.721977,28.108023,0.069046,0.001103,0.903926,3021.040994,1.043205,0.070149,71.078000,69.000000,2.235000,4.600000,0.700000,47.000000,85.337632,146.000000,47.000000,4.375000,50.750233,1.623140,91.698018,2.897171,70.001356,3.096751,69.023145,12.000000,8.400000,12/06/21 14:15:33,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:19:53,80.400000,80.400000,83.000000,69.082225,1659.624295,2959.805882,74.824295,1.046344,0.717792,28.112208,0.069057,0.001096,0.904061,3016.587782,1.043050,0.070153,70.808000,68.600000,2.675000,6.800000,0.700000,53.000000,75.804841,206.000000,19.000000,6.550000,55.250033,2.447934,80.544503,2.758569,70.907002,3.088059,69.265342,12.000000,8.400000,12/06/21 14:15:33,0.700000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:20:53,80.000000,80.000000,83.000000,68.572711,1659.630620,2929.534229,74.830620,1.032768,0.705381,28.124619,0.069138,0.001078,0.905130,2981.215133,1.042204,0.070217,70.808000,68.300000,4.561667,7.600000,1.900000,73.000000,73.601697,103.000000,29.000000,4.475000,76.500191,3.623140,74.375229,2.888186,70.795213,3.123549,69.264984,12.000000,8.400000,12/06/21 14:15:33,1.700000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:21:53,79.700000,79.700000,83.000000,68.542606,1659.636473,2910.594633,74.836473,1.022688,0.704632,28.125368,0.069179,0.001078,0.905658,2963.779439,1.041886,0.070256,70.808000,68.900000,3.586667,6.000000,1.400000,75.000000,75.398666,109.000000,50.000000,3.425000,73.750024,4.093388,74.319730,3.056240,70.174720,3.122938,69.612691,12.000000,8.400000,12/06/21 14:15:33,1.900000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:22:53,79.500000,79.500000,84.000000,68.689498,1659.642032,2899.741050,74.842032,1.016015,0.708162,28.121838,0.069196,0.001084,0.905881,2956.436234,1.041824,0.070279,71.078000,69.700000,2.495000,3.900000,1.000000,72.000000,80.955840,145.000000,20.000000,1.925000,74.749948,3.053719,78.074615,3.062230,71.638902,3.132074,69.574748,12.000000,8.400000,12/06/21 14:15:33,1.500000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:23:53,79.500000,79.500000,83.000000,68.436588,1659.647424,2897.048520,74.847424,1.016015,0.702066,28.127934,0.069211,0.001074,0.906077,2949.953441,1.041598,0.070285,71.078000,69.100000,3.981667,9.100000,1.000000,107.000000,73.704050,128.000000,32.000000,1.600000,86.294115,3.241322,77.297736,3.075208,73.503018,3.146793,70.356601,66.000000,9.100000,12/06/21 14:23:45,1.500000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:24:53,79.500000,79.500000,84.000000,68.647479,1659.652803,2899.292284,74.852803,1.016015,0.707146,28.122854,0.069198,0.001082,0.905913,2955.355671,1.041786,0.070280,71.078000,69.600000,3.408333,6.400000,1.000000,79.000000,80.367163,135.000000,16.000000,3.125000,71.997939,3.681818,76.919807,3.102329,74.157961,3.133796,70.800674,66.000000,9.100000,12/06/21 14:23:45,1.200000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:25:53,79.700000,79.700000,84.000000,68.880523,1659.658304,2914.208035,74.858304,1.022688,0.712813,28.117187,0.069159,0.001090,0.905395,2972.481048,1.042189,0.070249,71.078000,69.700000,2.723333,7.000000,0.700000,77.000000,93.753692,161.000000,28.000000,3.250000,87.711439,3.050413,86.929295,2.974875,78.618917,3.131519,71.318333,66.000000,9.100000,12/06/21 14:23:45,1.200000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:26:53,79.500000,79.500000,83.000000,68.139089,1659.663874,2893.907445,74.863874,1.016015,0.694954,28.135046,0.069228,0.001063,0.906306,2942.391958,1.041335,0.070292,70.808000,68.400000,4.831667,9.200000,1.200000,71.000000,70.705416,95.000000,40.000000,3.375000,70.998170,3.770248,81.180695,3.148419,80.221557,3.174063,71.578661,51.000000,9.200000,12/06/21 14:26:21,1.100000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:27:53,79.500000,79.500000,83.000000,68.394250,1659.669216,2896.599781,74.869216,1.016015,0.701050,28.128950,0.069213,0.001073,0.906110,2948.873112,1.041560,0.070286,71.078000,69.000000,2.838333,7.000000,1.000000,109.000000,66.179541,347.000000,0.000000,5.025000,91.963375,3.834711,68.634137,3.330782,77.317884,3.171397,71.719876,51.000000,9.200000,12/06/21 14:26:21,1.200000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:28:53,79.300000,79.300000,82.000000,68.203464,1659.674357,2882.158862,74.874357,1.009380,0.696472,28.133528,0.069250,0.001066,0.906594,2932.903754,1.041198,0.070316,71.078000,69.000000,3.590000,7.200000,0.700000,108.000000,76.408083,126.000000,45.000000,3.350000,96.265062,3.224793,71.491103,3.470383,76.410495,3.196112,71.945991,51.000000,9.200000,12/06/21 14:26:21,1.100000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:29:53,79.300000,79.300000,83.000000,68.582281,1659.679444,2886.171502,74.879444,1.009380,0.705557,28.124443,0.069228,0.001080,0.906301,2942.563035,1.041534,0.070308,71.078000,69.900000,3.100000,5.300000,0.700000,74.000000,81.431257,141.000000,54.000000,4.200000,63.244616,3.354545,79.167624,3.516473,76.990130,3.202638,72.372359,51.000000,9.200000,12/06/21 14:26:21,1.100000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:30:53,79.300000,79.300000,83.000000,68.624108,1659.684520,2886.617374,74.884520,1.009380,0.706566,28.123434,0.069225,0.001081,0.906268,2943.636481,1.041571,0.070307,71.366000,70.000000,2.791667,5.600000,0.800000,32.000000,65.854408,147.000000,13.000000,2.925000,30.254653,2.952066,74.172436,3.336772,76.306217,3.187198,72.260459,51.000000,9.200000,12/06/21 14:26:21,0.700000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:31:53,79.300000,79.300000,83.000000,68.873980,1659.689584,2889.292699,74.889584,1.009380,0.712622,28.117378,0.069210,0.001091,0.906073,2950.077966,1.041796,0.070301,71.366000,70.600000,2.926667,5.300000,0.600000,28.000000,81.062796,356.000000,5.000000,1.950000,9.451351,2.871901,73.247858,3.269218,76.852675,3.183671,72.028286,51.000000,9.200000,12/06/21 14:26:21,1.600000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:32:53,79.100000,79.100000,83.000000,68.724070,1659.694560,2875.254050,74.894560,1.002783,0.708968,28.121032,0.069245,0.001086,0.906528,2935.084474,1.041467,0.070331,71.366000,70.700000,2.603333,4.200000,0.700000,62.000000,77.960502,124.000000,45.000000,4.000000,62.250167,2.762810,79.026411,3.277537,76.541172,3.171841,72.824787,51.000000,9.200000,12/06/21 14:26:21,1.600000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:33:53,78.900000,78.900000,83.000000,68.574037,1659.699296,2861.215391,74.899296,0.996224,0.705326,28.124674,0.069280,0.001080,0.906982,2920.101642,1.041139,0.070360,71.366000,70.800000,3.518333,6.400000,1.000000,35.000000,68.377964,108.000000,35.000000,2.800000,50.016191,3.048760,72.765840,3.229784,76.019690,3.180755,72.645088,51.000000,9.200000,12/06/21 14:26:21,0.700000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:34:53,78.800000,78.800000,83.000000,68.766207,1659.703831,2857.047773,74.903831,0.992958,0.709965,28.120035,0.069281,0.001088,0.907001,2919.478262,1.041214,0.070369,71.618000,71.500000,2.496667,4.100000,1.000000,69.000000,71.223589,105.000000,36.000000,2.225000,58.742852,3.015702,69.718914,3.141597,75.041017,3.179339,73.124273,51.000000,9.200000,12/06/21 14:26:21,1.100000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:35:53,78.800000,78.800000,83.000000,68.929604,1659.708279,2858.802770,74.908279,0.992958,0.713937,28.116063,0.069271,0.001094,0.906873,2923.703074,1.041361,0.070365,71.618000,71.900000,1.651667,3.300000,0.600000,112.000000,83.185108,171.000000,50.000000,0.600000,122.495974,2.072727,76.698375,3.036106,74.208709,3.161122,73.474229,51.000000,9.200000,12/06/21 14:26:21,1.000000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:36:53,78.900000,78.900000,83.000000,68.984706,1659.712785,2865.617027,74.912785,0.996224,0.715289,28.114711,0.069255,0.001096,0.906660,2930.697788,1.041508,0.070351,71.618000,71.800000,2.490000,6.100000,0.800000,311.000000,30.736690,356.000000,0.000000,4.900000,353.851600,2.069421,57.599087,2.803494,70.722231,3.132213,73.046129,56.000000,7.200000,12/06/21 14:28:39,0.600000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:37:53,79.100000,79.100000,83.000000,69.217281,1659.717460,2880.570531,74.917460,1.002783,0.721001,28.108999,0.069215,0.001104,0.906140,2947.885700,1.041913,0.070319,71.618000,71.900000,2.573333,6.800000,0.600000,68.000000,58.797536,347.000000,5.000000,4.525000,77.006188,2.515702,43.337512,2.777038,70.354940,3.125437,72.829823,56.000000,7.200000,12/06/21 14:28:39,1.200000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:38:53,79.300000,79.300000,83.000000,68.749277,1659.722412,2887.955016,74.922412,1.009380,0.709594,28.120406,0.069218,0.001086,0.906171,2946.857050,1.041684,0.070304,71.366000,70.300000,5.781667,10.400000,2.300000,61.000000,66.350208,79.000000,52.000000,8.750000,63.749871,4.193388,62.810000,2.994509,69.240073,3.185754,72.944959,58.000000,10.400000,12/06/21 14:38:30,0.600000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:39:53,79.100000,79.100000,83.000000,68.889281,1659.727311,2877.026139,74.927311,1.002783,0.712979,28.117021,0.069235,0.001092,0.906398,2939.350940,1.041616,0.070327,71.618000,71.100000,5.126667,9.900000,1.800000,122.000000,82.599696,143.000000,18.000000,1.975000,121.988217,5.451240,73.963208,3.198003,69.212760,3.256429,73.107921,58.000000,10.400000,12/06/21 14:38:30,4.400000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:40:53,79.100000,79.100000,83.000000,69.053682,1659.732048,2878.798299,74.932048,1.002783,0.716990,28.113010,0.069225,0.001098,0.906269,2943.618015,1.041764,0.070323,71.618000,71.500000,3.775000,8.500000,0.900000,122.000000,66.251080,359.000000,1.000000,4.400000,125.000229,4.481818,75.701020,3.293012,69.271246,3.249181,73.160586,58.000000,10.400000,12/06/21 14:38:30,2.400000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:41:53,79.100000,79.100000,83.000000,68.724070,1659.736774,2875.254050,74.936774,1.002783,0.708968,28.121032,0.069245,0.001086,0.906528,2935.084474,1.041467,0.070331,71.366000,70.700000,4.451667,7.100000,0.600000,90.000000,92.734215,201.000000,46.000000,1.300000,98.671531,4.095868,81.704557,3.443760,70.307021,3.278284,73.472125,58.000000,10.400000,12/06/21 14:38:30,0.900000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:42:53,79.100000,79.100000,83.000000,68.516402,1659.741489,2873.039040,74.941489,1.002783,0.703954,28.126046,0.069257,0.001078,0.906689,2929.752246,1.041281,0.070335,71.366000,70.200000,3.746667,6.300000,1.200000,29.000000,47.453416,89.000000,6.000000,2.550000,26.257387,4.101653,68.676004,3.561897,66.922874,3.288420,72.860693,58.000000,10.400000,12/06/21 14:38:30,2.000000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:43:53,79.100000,79.100000,83.000000,68.641157,1659.746194,2874.368033,74.946194,1.002783,0.706962,28.123038,0.069250,0.001082,0.906592,2932.951469,1.041393,0.070333,71.366000,70.500000,2.676667,5.300000,1.000000,75.000000,69.727523,102.000000,32.000000,1.225000,87.513453,3.205785,58.922471,3.474376,67.026944,3.297334,72.729492,58.000000,10.400000,12/06/21 14:38:30,1.500000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:44:53,79.300000,79.300000,83.000000,68.749277,1659.750967,2887.955016,74.950967,1.009380,0.709594,28.120406,0.069218,0.001086,0.906171,2946.857050,1.041684,0.070304,71.366000,70.300000,1.721667,2.900000,0.500000,91.000000,47.900900,358.000000,0.000000,1.950000,87.749700,2.201653,59.496963,3.397005,64.714613,3.281227,72.354842,58.000000,10.400000,12/06/21 14:38:30,1.500000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:45:53,79.500000,79.500000,84.000000,69.148263,1659.756064,2916.401928,74.956064,1.016015,0.719339,28.100661,0.069144,0.001101,0.905198,2978.966626,1.042609,0.070244,71.366000,70.800000,2.160000,4.900000,0.700000,15.000000,62.480922,124.000000,1.000000,3.075000,28.271350,1.936364,55.537654,3.445591,62.520294,3.283171,72.046446,58.000000,10.400000,12/06/21 14:38:30,0.700000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:46:53,79.800000,79.800000,84.000000,68.976034,1659.761417,2933.165800,74.961417,1.026038,0.715149,28.104851,0.069115,0.001094,0.904830,2991.152852,1.042743,0.070209,71.078000,69.700000,4.963333,9.800000,1.200000,52.000000,62.478710,356.000000,0.000000,4.600000,48.005343,3.548760,62.736085,3.701664,65.518000,3.332491,71.720925,58.000000,10.400000,12/06/21 14:38:30,0.900000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:47:53,79.800000,79.800000,83.000000,68.637979,1659.766866,2929.539677,74.966866,1.026038,0.706940,28.113060,0.069136,0.001081,0.905094,2982.418907,1.042439,0.070217,70.808000,68.900000,3.985000,10.500000,1.800000,85.000000,68.037883,103.000000,3.000000,2.250000,68.219692,4.469421,64.889964,3.840932,66.415523,3.378839,71.820731,60.000000,10.500000,12/06/21 14:46:57,2.800000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:48:53,79.700000,79.700000,83.000000,68.372360,1659.772238,2920.508940,74.972238,1.022688,0.700541,28.119459,0.069164,0.001071,0.905468,2970.064092,1.042105,0.070236,70.808000,68.500000,4.806667,9.800000,1.400000,112.000000,49.250971,123.000000,8.000000,4.775000,64.608717,4.417355,58.894825,3.748752,64.641564,3.431297,71.404336,60.000000,10.500000,12/06/21 14:46:57,2.200000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:49:53,79.800000,79.800000,83.000000,68.253540,1659.777560,2925.460648,74.977560,1.026038,0.697706,28.122294,0.069158,0.001067,0.905391,2972.596266,1.042097,0.070225,70.808000,68.000000,3.996667,8.300000,0.800000,69.000000,61.661350,130.000000,13.000000,3.125000,71.991032,4.385124,55.849870,3.625624,62.566395,3.428992,71.239886,60.000000,10.500000,12/06/21 14:46:57,1.800000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:50:53,80.000000,80.000000,83.000000,68.572711,1659.782991,2941.254165,74.982991,1.032768,0.705381,28.114619,0.069114,0.001078,0.904809,2991.851471,1.042574,0.070192,70.808000,68.300000,2.710000,6.000000,0.800000,87.000000,48.589023,359.000000,1.000000,1.025000,99.718239,3.343802,55.825497,3.523295,60.945083,3.396612,70.914967,60.000000,10.500000,12/06/21 14:46:57,1.500000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:51:53,80.200000,80.200000,83.000000,68.763240,1659.788695,2955.693672,74.988695,1.039537,0.710004,28.109996,0.069077,0.001085,0.904324,3007.857432,1.042939,0.070162,70.808000,68.300000,1.785000,2.700000,1.000000,67.000000,75.768411,310.000000,16.000000,1.950000,72.498319,2.247934,61.312970,3.253910,59.329420,3.376284,70.791495,60.000000,10.500000,12/06/21 14:46:57,1.500000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:52:53,80.600000,80.600000,85.000000,69.015227,1659.794736,2983.194459,74.994736,1.053190,0.716169,28.103831,0.069011,0.001094,0.903456,3036.581091,1.043554,0.070104,70.808000,68.000000,2.786667,6.500000,0.700000,78.000000,47.382945,359.000000,4.000000,1.050000,21.429143,2.273554,66.220558,3.158070,60.007451,3.383477,70.418965,60.000000,10.500000,12/06/21 14:46:57,1.100000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:53:53,80.700000,80.700000,85.000000,68.501243,1659.801044,2983.885495,75.001044,1.056627,0.703714,28.116286,0.069028,0.001074,0.903689,3028.866934,1.043188,0.070103,71.852000,66.600000,3.825000,6.300000,0.700000,73.000000,62.934982,154.000000,13.000000,2.550000,72.497864,3.298347,58.252741,3.270882,59.268642,3.416357,70.122019,60.000000,10.500000,12/06/21 14:46:57,1.100000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:54:53,80.700000,80.700000,85.000000,68.763683,1659.807412,2986.684840,75.007412,1.056627,0.710053,28.109947,0.069013,0.001084,0.903486,3035.611681,1.043424,0.070097,72.140000,67.200000,3.483333,7.900000,1.300000,68.000000,71.890375,113.000000,46.000000,6.850000,68.749643,3.636364,67.712465,3.447754,61.884290,3.411969,70.424108,60.000000,10.500000,12/06/21 14:46:57,1.300000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:55:53,80.600000,80.600000,85.000000,69.015227,1659.813703,2983.194459,75.013703,1.053190,0.716169,28.103831,0.069011,0.001094,0.903456,3036.581091,1.043554,0.070104,70.808000,68.000000,4.468333,9.000000,1.500000,39.000000,66.830180,128.000000,28.000000,5.450000,44.000000,3.961157,69.458387,3.681364,62.232903,3.444071,70.279683,60.000000,10.500000,12/06/21 14:46:57,1.800000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:56:53,80.200000,80.200000,83.000000,68.891595,1659.819671,2957.071101,75.019671,1.039537,0.713122,28.106878,0.069069,0.001090,0.904224,3011.175811,1.043055,0.070159,70.808000,68.600000,2.893333,5.300000,0.800000,112.000000,82.549736,138.000000,21.000000,2.750000,98.227052,3.694215,74.587900,3.479867,64.468615,3.440322,70.534502,60.000000,10.500000,12/06/21 14:46:57,1.800000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:57:53,80.000000,80.000000,83.000000,69.040579,1659.825310,2934.551027,75.025310,1.032768,0.716741,28.113259,0.069110,0.001096,0.904765,2993.298786,1.042625,0.070206,71.078000,69.400000,1.613333,3.400000,0.600000,34.000000,77.788521,183.000000,10.000000,1.700000,76.630738,2.280165,80.056288,3.235441,65.316546,3.380950,70.704919,8.000000,9.800000,12/06/21 14:48:32,0.800000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:58:53,79.800000,79.800000,84.000000,68.933964,1659.830715,2932.712518,75.030715,1.026038,0.714123,28.105877,0.069118,0.001092,0.904863,2990.060969,1.042705,0.070210,71.078000,69.600000,4.665000,6.300000,1.600000,84.000000,62.553402,358.000000,10.000000,5.375000,68.714498,3.129752,69.672134,3.220965,66.758217,3.358956,70.500888,55.000000,9.000000,12/06/21 14:55:00,0.700000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 14:59:53,79.500000,79.500000,84.000000,68.898806,1659.835931,2913.708372,75.035931,1.016015,0.713242,28.106758,0.069159,0.001091,0.905395,2972.478948,1.042383,0.070250,71.366000,70.200000,3.500000,7.300000,1.000000,92.000000,60.215594,355.000000,1.000000,2.750000,68.673057,4.070248,61.205855,3.171547,66.596865,3.340128,70.247598,55.000000,9.000000,12/06/21 14:55:00,2.100000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:00:53,79.100000,79.100000,83.000000,68.474713,1659.840742,2884.320301,75.040742,1.002783,0.702951,28.117049,0.069235,0.001076,0.906399,2939.321334,1.041615,0.070312,71.366000,70.100000,4.848333,7.200000,2.500000,74.000000,68.881849,119.000000,22.000000,4.200000,80.000000,4.172727,65.054269,3.382529,68.734145,3.358039,70.088801,55.000000,9.000000,12/06/21 14:55:00,1.400000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:01:53,78.900000,78.900000,83.000000,68.656574,1659.845113,2873.821472,75.045113,0.996224,0.707319,28.112681,0.069250,0.001083,0.906595,2932.857642,1.041583,0.070334,71.618000,71.000000,5.025000,11.300000,1.300000,54.000000,68.129003,118.000000,23.000000,4.900000,54.249614,4.911570,68.702541,3.708652,68.008865,3.371008,70.000465,60.000000,11.300000,12/06/21 15:01:43,2.500000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:02:53,78.600000,78.600000,83.000000,68.819149,1659.849216,2856.897877,75.049216,0.986455,0.711234,28.108766,0.069279,0.001090,0.906974,2920.349923,1.041438,0.070369,70.232000,72.100000,5.490000,8.400000,2.800000,63.000000,73.356354,97.000000,56.000000,7.125000,71.989648,5.264463,70.812963,3.977038,69.504900,3.431602,69.731776,60.000000,11.300000,12/06/21 15:01:43,2.800000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:03:53,78.200000,78.200000,81.000000,68.798408,1659.852890,2831.769384,75.052890,0.973560,0.710698,28.109302,0.069332,0.001090,0.907666,2897.534709,1.041031,0.070422,70.484000,73.000000,6.771667,16.800000,1.800000,39.000000,69.673745,103.000000,39.000000,3.650000,57.803888,6.109917,71.377086,4.272379,70.153497,3.478728,69.729741,63.000000,16.800000,12/06/21 15:03:03,3.600000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:04:53,77.900000,77.900000,81.000000,68.868802,1659.856175,2802.099630,75.056175,0.963985,0.712385,28.117615,0.069391,0.001093,0.908442,2871.995038,1.040433,0.070485,70.484000,73.900000,6.295000,11.700000,1.200000,59.000000,64.710413,349.000000,5.000000,10.775000,58.751835,6.548760,67.227576,4.558236,69.403342,3.520022,69.770732,63.000000,16.800000,12/06/21 15:03:03,2.200000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:05:53,77.700000,77.700000,81.000000,68.834378,1659.859299,2800.991037,75.059299,0.957647,0.711532,28.108468,0.069395,0.001092,0.908484,2870.591410,1.040578,0.070487,70.736000,74.300000,6.225000,11.700000,2.300000,79.000000,49.319733,357.000000,0.000000,6.550000,75.002061,6.257851,56.907898,4.733943,67.624606,3.562455,69.116328,63.000000,16.800000,12/06/21 15:03:03,1.500000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:06:53,77.500000,77.500000,81.000000,68.364942,1659.862192,2783.506902,75.062192,0.951346,0.700191,28.119809,0.069448,0.001075,0.909189,2847.386904,1.039965,0.070524,70.484000,73.600000,7.983333,13.900000,4.800000,67.000000,68.242410,87.000000,53.000000,7.525000,68.976404,7.132231,59.174755,5.236273,66.330005,3.615385,68.790075,63.000000,16.800000,12/06/21 15:03:03,2.300000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:07:53,77.300000,77.300000,80.000000,68.801485,1659.864804,2775.680327,75.064804,0.945081,0.710701,28.109299,0.069448,0.001092,0.909188,2847.424561,1.040160,0.070540,71.006000,75.200000,6.266667,14.600000,2.000000,65.000000,66.046544,92.000000,8.000000,7.900000,71.502403,7.125620,67.265523,5.701830,65.283228,3.661066,68.850257,63.000000,16.800000,12/06/21 15:03:03,5.400000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:08:53,77.100000,77.100000,80.000000,69.072258,1659.867190,2754.375452,75.067190,0.938852,0.717283,28.112717,0.069483,0.001102,0.909638,2832.640391,1.039840,0.070585,71.258000,76.400000,4.638333,8.200000,1.000000,86.000000,74.811234,140.000000,42.000000,3.025000,73.995016,5.482645,70.394570,5.701498,66.601054,3.671119,68.998345,63.000000,16.800000,12/06/21 15:03:03,2.700000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:09:53,77.000000,77.000000,80.000000,69.166856,1659.869415,2760.891259,75.069415,0.935751,0.719593,28.100407,0.069465,0.001106,0.909409,2840.163983,1.040198,0.070571,71.258000,76.900000,6.393333,10.500000,1.300000,21.000000,56.254539,100.000000,9.000000,6.100000,42.830613,5.536364,65.552157,5.986855,66.135247,3.709942,68.805169,63.000000,16.800000,12/06/21 15:03:03,1.300000,28.820000,30.162074,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:10:53,76.800000,76.800000,80.000000,69.314637,1659.871516,2738.264841,75.071516,0.929576,0.723210,28.106790,0.069507,0.001112,0.909955,2822.217511,1.039768,0.070619,69.836000,77.800000,6.295000,11.500000,1.400000,138.000000,73.250701,140.000000,50.000000,1.975000,124.401801,6.317355,64.977896,6.138270,66.545396,3.760455,68.778841,63.000000,16.800000,12/06/21 15:03:03,3.300000,28.830000,30.172449,0.001000,0.001000,0.064000,44.824000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:11:53,76.600000,76.600000,81.000000,69.755607,1659.873287,2730.601566,75.073287,0.923436,0.734132,28.095868,0.069506,0.001129,0.909941,2822.683775,1.039979,0.070635,70.340000,79.500000,5.448333,12.400000,1.200000,82.000000,66.075758,116.000000,13.000000,3.900000,84.000000,5.861983,69.304081,6.176373,66.303887,3.819522,68.510355,63.000000,16.800000,12/06/21 15:03:03,3.600000,28.830000,30.172449,0.007000,0.007000,0.070000,44.830000,0.072000,0.007000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:12:53,76.200000,76.200000,80.000000,69.697761,1659.874813,2704.941684,75.074813,0.911263,0.732655,28.097345,0.069561,0.001128,0.910668,2798.783530,1.039536,0.070689,70.592000,80.400000,3.846667,6.400000,1.300000,63.000000,75.879717,102.000000,49.000000,4.050000,63.499085,4.620661,71.511633,6.020300,66.569207,3.843044,68.670525,63.000000,16.800000,12/06/21 15:03:03,2.900000,28.830000,30.172449,0.008000,0.008000,0.071000,44.831000,0.084000,0.008000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:13:53,76.100000,76.100000,80.000000,70.108293,1659.875981,2703.238601,75.075981,0.908241,0.742941,28.087059,0.069549,0.001144,0.910505,2804.150202,1.039820,0.070693,70.826000,81.800000,2.450000,4.500000,0.900000,61.000000,76.387892,98.000000,41.000000,3.375000,72.766994,3.151240,76.183255,5.584859,67.215810,3.819689,69.036707,65.000000,14.600000,12/06/21 15:06:56,2.900000,28.830000,30.172449,0.009000,0.009000,0.072000,44.832000,0.096000,0.009000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:14:53,75.700000,75.700000,80.000000,70.253178,1659.876900,2679.810470,75.076900,0.896243,0.746570,28.083430,0.069592,0.001150,0.911068,2785.665470,1.039566,0.070742,71.294000,83.300000,3.521667,6.200000,0.800000,84.000000,90.259042,145.000000,61.000000,1.425000,93.500000,2.990909,83.058049,5.315474,69.760077,3.826104,69.321514,65.000000,14.600000,12/06/21 15:06:56,1.800000,28.830000,30.172449,0.010000,0.010000,0.073000,44.833000,0.108000,0.010000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/06/21 15:15:53,75.500000,75.500000,80.000000,70.163625,1659.877507,2666.273922,75.077507,0.890296,0.744287,28.085713,0.069624,0.001147,0.911482,2772.053115,1.039287,0.070771,71.294000,83.600000,3.055932,4.800000,1.000000,102.000000,84.386422,172.000000,16.000000,1.850000,59.000000,3.306612,87.337770,4.995341,73.123358,3.810664,69.948264,65.000000,14.600000,12/06/21 15:06:56,1.800000,28.830000,30.172449,0.011000,0.011000,0.074000,44.834000,0.120000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.120000,0.010000
12/06/21 15:16:53,75.300000,75.300000,78.000000,70.003302,1659.877895,2651.945321,75.077895,0.884383,0.740228,28.089772,0.069660,0.001141,0.911955,2756.546186,1.038943,0.070801,71.294000,83.700000,2.456667,5.100000,0.600000,100.000000,93.359602,227.000000,13.000000,2.925000,89.990826,2.748760,87.910251,4.446755,74.829845,3.800056,70.466124,65.000000,14.600000,12/06/21 15:06:56,1.500000,28.830000,30.172449,0.011000,0.011000,0.074000,44.834000,0.048000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.120000,0.010000
12/06/21 15:17:53,75.200000,75.200000,78.000000,69.905532,1659.878101,2644.586430,75.078101,0.881439,0.737765,28.092235,0.069679,0.001138,0.912206,2748.328915,1.038755,0.070817,71.294000,83.700000,2.608333,5.400000,0.500000,98.000000,98.100055,358.000000,23.000000,2.100000,113.420871,2.528926,96.344018,4.079700,77.980597,3.826659,70.514107,51.000000,12.400000,12/06/21 15:11:20,0.800000,28.830000,30.172449,0.011000,0.011000,0.074000,44.834000,0.036000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.120000,0.010000
12/06/21 15:18:53,75.000000,75.000000,78.000000,69.745095,1659.878215,2630.261251,75.078215,0.875578,0.733734,28.096266,0.069715,0.001132,0.912678,2732.846815,1.038412,0.070847,69.584000,83.800000,2.420000,5.100000,0.600000,109.000000,96.918458,178.000000,16.000000,0.725000,94.970479,2.514876,97.549758,3.850083,80.121523,3.830464,70.652585,51.000000,12.400000,12/06/21 15:11:20,0.600000,28.830000,30.172449,0.011000,0.011000,0.074000,44.834000,0.024000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.120000,0.010000
12/06/21 15:19:53,75.000000,75.000000,78.000000,70.094136,1659.878130,2634.138228,75.078130,0.875578,0.742490,28.087510,0.069693,0.001146,0.912394,2742.168952,1.038735,0.070839,69.818000,84.800000,1.068333,2.200000,0.300000,67.000000,78.545479,359.000000,0.000000,2.000000,67.500000,1.747934,87.706048,3.321131,82.411195,3.804304,70.698149,51.000000,12.400000,12/06/21 15:11:20,0.700000,28.830000,30.172449,0.011000,0.011000,0.074000,44.834000,0.012000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.120000,0.010000
12/06/21 15:20:53,74.800000,74.800000,78.000000,69.967590,1659.877973,2620.174011,75.077973,0.869751,0.739288,28.090712,0.069727,0.001141,0.912839,2727.563856,1.038423,0.070868,70.052000,85.000000,1.601667,2.400000,0.400000,33.000000,64.523587,129.000000,0.000000,1.950000,28.251502,1.330579,71.549910,2.847088,81.734925,3.754485,70.541440,51.000000,12.400000,12/06/21 15:11:20,0.400000,28.830000,30.172449,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:21:53,74.800000,74.800000,78.000000,70.380529,1659.877672,2624.796167,75.077672,0.869751,0.749725,28.080275,0.069701,0.001157,0.912500,2738.678500,1.038809,0.070859,70.268000,86.200000,0.875000,1.500000,0.400000,13.000000,76.898162,357.000000,3.000000,1.250000,3.495524,1.246281,69.961314,2.394010,82.973172,3.709025,70.539883,49.000000,6.400000,12/06/21 15:12:17,0.400000,28.830000,30.172449,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:22:53,74.800000,74.800000,78.000000,70.071300,1659.877371,2621.329504,75.077371,0.869751,0.741897,28.088103,0.069721,0.001145,0.912754,2730.342130,1.038519,0.070866,70.052000,85.300000,3.080000,5.500000,0.900000,32.000000,61.342048,110.000000,20.000000,4.325000,43.003450,1.976033,67.763243,2.317637,81.356791,3.718356,70.185198,64.000000,6.200000,12/06/21 15:14:14,0.500000,28.830000,30.172449,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:23:53,74.600000,74.600000,78.000000,70.047288,1659.876948,2620.253943,75.076948,0.863957,0.741275,28.078725,0.069724,0.001145,0.912791,2729.129956,1.038672,0.070868,70.052000,85.800000,2.300000,4.900000,0.500000,94.000000,70.399947,107.000000,36.000000,1.400000,92.750900,2.677686,65.505139,2.303993,80.672483,3.690086,70.135930,64.000000,6.200000,12/06/21 15:14:14,2.000000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:24:53,74.600000,74.600000,78.000000,70.388676,1659.876432,2624.081523,75.076432,0.863957,0.749915,28.070085,0.069702,0.001158,0.912511,2738.334097,1.038991,0.070860,70.268000,86.800000,2.020000,5.000000,0.700000,54.000000,74.910277,134.000000,35.000000,4.550000,56.000076,2.177686,72.299729,2.148087,78.964943,3.667426,70.037190,42.000000,5.500000,12/06/21 15:22:32,1.000000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:25:53,74.600000,74.600000,78.000000,70.252535,1659.875918,2622.550451,75.075918,0.863957,0.746459,28.073541,0.069711,0.001153,0.912623,2734.652100,1.038863,0.070863,70.268000,86.400000,2.423333,4.300000,0.600000,62.000000,63.193607,154.000000,13.000000,3.700000,57.999771,2.214876,69.353027,2.085358,76.662979,3.662677,69.555311,42.000000,5.500000,12/06/21 15:22:32,0.700000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:26:53,74.400000,74.400000,77.000000,70.226153,1659.875332,2609.690170,75.075332,0.858197,0.745774,28.074226,0.069739,0.001152,0.912987,2722.717904,1.038644,0.070891,70.268000,86.900000,2.433333,3.800000,0.500000,113.000000,75.484600,113.000000,51.000000,0.750000,100.241843,2.441322,69.402595,2.083860,75.510660,3.622910,69.642201,42.000000,5.500000,12/06/21 15:22:32,1.300000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:27:53,74.400000,74.400000,77.000000,70.327711,1659.874604,2610.830917,75.074604,0.858197,0.748348,28.071652,0.069732,0.001156,0.912903,2725.460881,1.038739,0.070888,70.502000,87.200000,2.196667,4.200000,0.600000,70.000000,73.990459,165.000000,31.000000,2.025000,60.038751,2.323140,74.645108,2.042097,73.206587,3.612219,69.788977,42.000000,5.500000,12/06/21 15:22:32,1.400000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:28:53,74.400000,74.400000,77.000000,70.428965,1659.873878,2611.971694,75.073878,0.858197,0.750923,28.069077,0.069726,0.001160,0.912820,2728.204110,1.038834,0.070886,70.502000,87.500000,1.395000,2.500000,0.600000,69.000000,86.669924,134.000000,65.000000,1.000000,75.252702,1.785124,80.746181,1.937438,72.576284,3.575423,69.977122,42.000000,5.500000,12/06/21 15:22:32,0.700000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:29:53,74.400000,74.400000,77.000000,70.462648,1659.873154,2612.351959,75.073154,0.858197,0.751781,28.068219,0.069724,0.001161,0.912792,2729.118576,1.038866,0.070885,70.502000,87.600000,1.635000,3.000000,0.300000,83.000000,79.654039,163.000000,50.000000,2.425000,87.000000,1.514050,83.181493,1.996339,72.649718,3.551208,69.924967,42.000000,5.500000,12/06/21 15:22:32,0.700000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:30:53,74.400000,74.400000,77.000000,70.496299,1659.872430,2612.732228,75.072430,0.858197,0.752639,28.067361,0.069721,0.001163,0.912764,2730.033069,1.038898,0.070884,70.502000,87.700000,2.980000,6.800000,0.800000,104.000000,68.914999,104.000000,30.000000,0.925000,91.233803,2.295868,74.039625,2.133278,73.012029,3.553818,69.963491,52.000000,6.800000,12/06/21 15:30:03,1.400000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:31:53,74.400000,74.400000,77.000000,70.697499,1659.871709,2615.013909,75.071709,0.858197,0.757788,28.062212,0.069709,0.001171,0.912596,2735.520617,1.039088,0.070879,70.736000,88.300000,2.175000,3.900000,0.800000,51.000000,75.515640,124.000000,48.000000,2.050000,50.249900,2.577686,72.306582,2.262063,72.945474,3.541044,69.886384,52.000000,6.800000,12/06/21 15:30:03,1.400000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:32:53,74.400000,74.400000,77.000000,70.730916,1659.870989,2615.394201,75.070989,0.858197,0.758647,28.061353,0.069707,0.001172,0.912569,2736.435306,1.039120,0.070878,70.736000,88.400000,2.913333,6.700000,0.400000,61.000000,80.099251,161.000000,36.000000,6.500000,60.750043,2.531405,77.947039,2.250582,74.816494,3.546876,69.922444,52.000000,6.800000,12/06/21 15:30:03,0.800000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:33:53,74.400000,74.400000,77.000000,70.529915,1659.870270,2613.112500,75.070270,0.858197,0.753497,28.066503,0.069719,0.001164,0.912736,2730.947591,1.038929,0.070883,70.502000,87.800000,2.913333,6.500000,0.600000,66.000000,70.941059,95.000000,23.000000,2.500000,71.496217,2.907438,75.117647,2.306988,74.970656,3.536212,69.962391,52.000000,6.800000,12/06/21 15:30:03,0.900000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:34:53,74.400000,74.400000,77.000000,70.597049,1659.869553,2613.873054,75.069553,0.858197,0.755214,28.064786,0.069715,0.001167,0.912680,2732.776717,1.038993,0.070882,70.736000,88.000000,2.998333,6.700000,1.100000,87.000000,61.179700,357.000000,5.000000,1.800000,28.666455,2.986777,66.165938,2.408985,73.567494,3.544571,69.796223,52.000000,6.800000,12/06/21 15:30:03,1.400000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:35:53,74.400000,74.400000,77.000000,70.630565,1659.868838,2614.253336,75.068838,0.858197,0.756072,28.063928,0.069713,0.001168,0.912652,2733.691323,1.039025,0.070881,70.736000,88.100000,2.693333,5.000000,0.600000,64.000000,74.110700,175.000000,49.000000,2.950000,67.249843,2.844628,67.628071,2.434775,74.640720,3.561566,69.653450,52.000000,6.800000,12/06/21 15:30:03,1.100000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:36:53,74.400000,74.400000,77.000000,70.395247,1659.868124,2611.591431,75.068124,0.858197,0.750065,28.069935,0.069728,0.001159,0.912848,2727.289673,1.038802,0.070886,70.502000,87.400000,4.890000,8.400000,1.700000,73.000000,60.300568,109.000000,8.000000,4.350000,93.306086,3.771074,67.218911,2.675374,73.178475,3.603082,70.055840,62.000000,8.400000,12/06/21 15:36:12,1.800000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:37:53,74.400000,74.400000,77.000000,70.361496,1659.867412,2611.211173,75.067412,0.858197,0.749206,28.070794,0.069730,0.001157,0.912876,2726.375263,1.038771,0.070887,70.502000,87.300000,4.013333,7.200000,1.200000,73.000000,65.032927,115.000000,30.000000,2.725000,74.499543,4.440496,62.696491,2.858236,72.181705,3.626798,70.118088,62.000000,8.400000,12/06/21 15:36:12,2.400000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:38:53,74.400000,74.400000,77.000000,70.395247,1659.866705,2611.591431,75.066705,0.858197,0.750065,28.069935,0.069728,0.001159,0.912848,2727.289673,1.038802,0.070886,70.502000,87.400000,3.308333,6.700000,2.000000,69.000000,74.229533,93.000000,49.000000,4.475000,70.999848,3.662810,69.711016,3.048419,70.917994,3.586448,70.264318,62.000000,8.400000,12/06/21 15:36:12,1.700000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:39:53,74.400000,74.400000,77.000000,70.327711,1659.865995,2610.830917,75.065995,0.858197,0.748348,28.071652,0.069732,0.001156,0.912903,2725.460881,1.038739,0.070888,70.502000,87.200000,3.210000,5.200000,0.600000,78.000000,65.626303,354.000000,18.000000,3.275000,68.743013,3.253719,70.017753,3.208486,69.580868,3.552791,69.990677,62.000000,8.400000,12/06/21 15:36:12,2.000000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:40:53,74.600000,74.600000,78.000000,70.456541,1659.865358,2624.847079,75.065358,0.863957,0.751643,28.068357,0.069698,0.001161,0.912454,2740.175265,1.039055,0.070858,70.502000,87.000000,2.718333,5.400000,0.600000,60.000000,71.501746,170.000000,13.000000,1.600000,80.084137,2.976860,68.407154,3.179700,69.860626,3.535851,70.059289,62.000000,8.400000,12/06/21 15:36:12,2.000000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:41:53,74.600000,74.600000,78.000000,70.490422,1659.864864,2625.229862,75.064864,0.863957,0.752507,28.067493,0.069696,0.001162,0.912426,2741.095892,1.039087,0.070858,70.502000,87.100000,2.408333,6.300000,0.600000,93.000000,73.202328,112.000000,50.000000,1.200000,85.749298,2.566942,72.450308,3.204992,69.533431,3.501277,69.770510,62.000000,8.400000,12/06/21 15:36:12,0.600000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:42:53,74.600000,74.600000,78.000000,70.591862,1659.864371,2626.378232,75.064371,0.863957,0.755099,28.064901,0.069689,0.001166,0.912342,2743.857941,1.039183,0.070855,70.502000,87.400000,2.238333,5.900000,0.400000,71.000000,75.979083,351.000000,3.000000,4.975000,81.761746,2.322314,74.098036,3.145092,68.930425,3.476146,70.212666,62.000000,8.400000,12/06/21 15:36:12,1.200000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:43:53,74.600000,74.600000,78.000000,70.286622,1659.863879,2622.933214,75.063879,0.863957,0.747323,28.072677,0.069709,0.001154,0.912595,2735.572557,1.038895,0.070862,70.268000,86.500000,5.191667,8.200000,1.900000,74.000000,71.577304,102.000000,39.000000,3.900000,83.486547,3.695868,73.432457,3.365890,69.008443,3.517745,70.260005,62.000000,8.400000,12/06/21 15:36:12,1.100000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:44:53,74.800000,74.800000,78.000000,70.788476,1659.863462,2641.171964,75.063462,0.869751,0.760162,28.059838,0.069651,0.001173,0.911836,2760.454376,1.039565,0.070824,70.502000,87.400000,1.533333,4.400000,0.400000,72.000000,67.956448,350.000000,4.000000,1.275000,77.500000,3.379339,70.045104,3.217304,69.763524,3.514774,70.567504,62.000000,8.400000,12/06/21 15:36:12,1.900000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:45:53,74.800000,74.800000,78.000000,70.822250,1659.863184,2641.557310,75.063184,0.869751,0.761032,28.058968,0.069648,0.001175,0.911808,2761.381457,1.039597,0.070823,70.502000,87.500000,1.505000,3.300000,0.400000,176.000000,100.165899,348.000000,30.000000,0.825000,193.260872,1.541322,80.987649,3.101664,70.977098,3.504388,70.946145,62.000000,8.400000,12/06/21 15:36:12,0.400000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:46:53,75.000000,75.000000,78.000000,70.713444,1659.863082,2652.869542,75.063082,0.875578,0.758251,28.061749,0.069629,0.001170,0.911557,2769.612500,1.039689,0.070799,70.268000,86.600000,2.921667,6.000000,0.600000,116.000000,88.584577,165.000000,34.000000,2.300000,99.467962,2.207438,92.517147,2.906489,74.062010,3.471230,71.397516,39.000000,8.200000,12/06/21 15:43:45,0.400000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:47:53,75.200000,75.200000,78.000000,70.773067,1659.863142,2666.094902,75.063142,0.881439,0.759801,28.060199,0.069599,0.001172,0.911165,2782.456150,1.039941,0.070771,71.996000,86.200000,2.381667,5.600000,0.700000,106.000000,75.661199,148.000000,42.000000,3.600000,94.556467,2.638017,82.587556,2.741431,75.291006,3.443238,71.541746,39.000000,8.200000,12/06/21 15:43:45,1.100000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:48:53,75.200000,75.200000,78.000000,70.601335,1659.863286,2664.142719,75.063286,0.881439,0.755394,28.064606,0.069610,0.001165,0.911309,2777.758948,1.039777,0.070775,71.762000,85.700000,2.200000,4.700000,0.400000,118.000000,90.790640,143.000000,50.000000,0.600000,126.995092,2.285124,83.558099,2.633943,77.133223,3.399750,72.244060,39.000000,8.200000,12/06/21 15:43:45,0.900000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:49:53,75.300000,75.300000,78.000000,70.248572,1659.863493,2666.435177,75.063493,0.884383,0.746419,28.073581,0.069620,0.001151,0.911429,2773.790410,1.039542,0.070771,71.528000,84.400000,4.431667,9.900000,0.400000,71.000000,72.646926,126.000000,31.000000,4.650000,70.250129,3.319008,81.805182,2.753411,77.979671,3.407026,72.422301,60.000000,9.900000,12/06/21 15:49:21,0.600000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:50:53,75.300000,75.300000,78.000000,70.248572,1659.863742,2666.435177,75.063742,0.884383,0.746419,28.073581,0.069620,0.001151,0.911429,2773.790410,1.039542,0.070771,71.528000,84.400000,4.345000,7.000000,2.400000,60.000000,75.601467,112.000000,24.000000,3.900000,61.249405,4.355372,74.474092,2.914476,78.345803,3.433852,72.858597,60.000000,9.900000,12/06/21 15:49:21,3.700000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:51:53,75.500000,75.500000,80.000000,70.618569,1659.864169,2683.147109,75.064169,0.890296,0.755861,28.064139,0.069570,0.001165,0.910782,2795.036314,1.040086,0.070735,71.528000,84.900000,2.588333,5.100000,0.700000,171.000000,95.427445,184.000000,51.000000,0.750000,161.299593,3.474380,84.858379,2.931115,80.787989,3.447681,73.166795,60.000000,9.900000,12/06/21 15:49:21,2.900000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:52:53,75.700000,75.700000,80.000000,70.534984,1659.864644,2694.732301,75.064644,0.896243,0.753740,28.066260,0.069549,0.001161,0.910511,2803.957127,1.040202,0.070711,71.528000,84.100000,3.680000,7.100000,0.700000,61.000000,86.508042,154.000000,57.000000,5.375000,62.501068,3.139669,90.477867,3.081697,81.708023,3.462316,73.589997,60.000000,9.900000,12/06/21 15:49:21,1.200000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:53:53,75.500000,75.500000,80.000000,70.409357,1659.865142,2680.781402,75.065142,0.890296,0.750519,28.069481,0.069583,0.001157,0.910956,2789.343933,1.039888,0.070740,71.528000,84.300000,5.458333,13.500000,1.000000,69.000000,77.319737,173.000000,39.000000,4.700000,63.248699,4.538017,82.649236,3.106323,82.433830,3.489725,73.825762,50.000000,13.500000,12/06/21 15:53:02,1.000000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:54:53,75.500000,75.500000,80.000000,70.548975,1659.865597,2682.358526,75.065597,0.890296,0.754080,28.065920,0.069575,0.001162,0.910840,2793.138733,1.040020,0.070737,71.528000,84.700000,2.490000,5.100000,0.600000,60.000000,88.428515,341.000000,3.000000,3.675000,64.751072,3.990083,81.724303,3.197338,84.119886,3.474035,74.028357,50.000000,13.500000,12/06/21 15:53:02,1.700000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:55:53,75.500000,75.500000,80.000000,70.653312,1659.866052,2683.541406,75.066052,0.890296,0.756751,28.063249,0.069568,0.001167,0.910753,2795.985150,1.040119,0.070734,71.762000,85.000000,4.051667,7.200000,1.400000,87.000000,80.247798,355.000000,5.000000,4.375000,96.991232,3.276033,83.489429,3.450749,82.950722,3.467148,74.247466,50.000000,13.500000,12/06/21 15:53:02,1.100000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:56:53,75.500000,75.500000,80.000000,70.304262,1659.866505,2679.598597,75.066505,0.890296,0.747848,28.072152,0.069590,0.001153,0.911042,2786.498148,1.039789,0.070743,71.528000,84.000000,4.400000,9.500000,1.200000,79.000000,85.803922,129.000000,45.000000,2.025000,82.500000,4.219835,82.910290,3.599334,82.630838,3.491280,74.326293,50.000000,13.500000,12/06/21 15:53:02,1.800000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:57:53,75.500000,75.500000,80.000000,70.479238,1659.866958,2681.569957,75.066958,0.890296,0.752300,28.067700,0.069579,0.001160,0.910898,2791.241273,1.039954,0.070739,71.528000,84.500000,1.805000,2.900000,0.600000,80.000000,82.612363,120.000000,28.000000,2.000000,100.769181,3.098347,84.217600,3.545258,83.331808,3.494640,74.402681,50.000000,13.500000,12/06/21 15:53:02,1.800000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:58:53,75.500000,75.500000,80.000000,70.198839,1659.867409,2678.415823,75.067409,0.890296,0.745177,28.074823,0.069597,0.001149,0.911129,2783.652635,1.039690,0.070745,71.294000,83.700000,5.030000,9.200000,2.600000,71.000000,72.203904,100.000000,33.000000,5.075000,77.502403,3.404132,77.320523,3.822296,81.346954,3.501111,74.581413,50.000000,13.500000,12/06/21 15:53:02,1.500000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 15:59:53,75.500000,75.500000,80.000000,70.057761,1659.867860,2676.838841,75.067860,0.890296,0.741616,28.078384,0.069605,0.001143,0.911245,2779.859037,1.039559,0.070749,71.294000,83.300000,5.286667,8.600000,2.000000,52.000000,71.597431,125.000000,39.000000,4.050000,63.258750,5.138017,71.973007,3.914309,81.137147,3.530297,74.747777,50.000000,13.500000,12/06/21 15:53:02,3.800000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:00:53,75.700000,75.700000,80.000000,70.253178,1659.868327,2691.557360,75.068327,0.896243,0.746570,28.073430,0.069567,0.001150,0.910743,2796.317411,1.039936,0.070718,71.294000,83.300000,4.878333,8.400000,2.100000,79.000000,70.058855,100.000000,24.000000,2.975000,81.000916,5.083471,70.827196,3.966556,80.507722,3.531963,74.761748,50.000000,13.500000,12/06/21 15:53:02,2.100000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:01:53,75.700000,75.700000,80.000000,70.394375,1659.868984,2693.144802,75.068984,0.896243,0.750155,28.069845,0.069558,0.001156,0.910627,2800.137026,1.040069,0.070714,71.294000,83.700000,4.591667,8.000000,2.200000,90.000000,74.020367,105.000000,38.000000,3.925000,100.763977,4.742149,71.864622,4.161564,78.554862,3.524049,74.861026,50.000000,13.500000,12/06/21 15:53:02,2.500000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:02:53,75.700000,75.700000,80.000000,70.217787,1659.869639,2691.160509,75.069639,0.896243,0.745674,28.074326,0.069569,0.001149,0.910772,2795.362584,1.039903,0.070718,71.294000,83.200000,4.653333,7.200000,2.000000,89.000000,70.867442,89.000000,50.000000,4.750000,84.000000,4.614050,72.475431,4.267221,76.751769,3.511441,74.817599,50.000000,13.500000,12/06/21 15:53:02,2.500000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:03:53,75.700000,75.700000,80.000000,70.040268,1659.870293,2689.176305,75.070293,0.896243,0.741193,28.078807,0.069580,0.001142,0.910918,2790.588905,1.039737,0.070723,71.060000,82.700000,5.600000,11.600000,1.100000,155.000000,74.403727,156.000000,36.000000,1.250000,139.993306,5.111570,72.723028,4.278037,76.474061,3.491252,74.898192,54.000000,11.600000,12/06/21 16:03:13,2.200000,28.820000,30.162074,0.011000,0.011000,0.074000,44.834000,0.000000,0.010000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:04:53,75.700000,75.700000,80.000000,70.253178,1659.870946,2691.557360,75.070946,0.896243,0.746570,28.073430,0.069567,0.001150,0.910743,2796.317411,1.039936,0.070718,71.294000,83.300000,3.266667,5.900000,1.400000,78.000000,74.138611,131.000000,46.000000,3.175000,84.001602,4.427273,74.394379,4.354908,75.443963,3.442044,75.065685,54.000000,11.600000,12/06/21 16:03:13,3.300000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.012000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:05:53,75.900000,75.900000,80.000000,70.483979,1659.871721,2706.682047,75.071721,0.902225,0.752455,28.067545,0.069527,0.001159,0.910212,2813.764675,1.040349,0.070686,71.294000,83.400000,3.053333,5.500000,0.700000,335.000000,73.277786,335.000000,4.000000,1.300000,26.854938,3.143802,74.214736,4.253744,74.844154,3.388281,75.465667,54.000000,11.600000,12/06/21 16:03:13,1.400000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.012000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:06:53,75.900000,75.900000,80.000000,70.519326,1659.872578,2707.081536,75.072578,0.902225,0.753358,28.066642,0.069524,0.001160,0.910183,2814.726108,1.040382,0.070685,71.294000,83.500000,2.680000,5.400000,0.800000,96.000000,66.486653,346.000000,15.000000,3.525000,84.486223,2.874380,69.965004,4.080699,72.968339,3.300444,75.441055,54.000000,11.600000,12/06/21 16:03:13,0.800000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.012000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:07:53,76.100000,76.100000,80.000000,70.750139,1659.873502,2722.220916,75.073502,0.908241,0.759290,28.060710,0.069484,0.001169,0.909651,2832.220846,1.040796,0.070653,71.294000,83.600000,2.931667,5.500000,1.400000,91.000000,96.900018,175.000000,43.000000,1.725000,100.477133,2.800826,80.683156,4.194676,74.152634,3.244571,75.949797,54.000000,11.600000,12/06/21 16:03:13,0.800000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.012000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:08:53,76.100000,76.100000,80.000000,70.996488,1659.874561,2725.035985,75.074561,0.908241,0.765647,28.054353,0.069468,0.001179,0.909445,2838.998062,1.041032,0.070647,71.528000,84.300000,2.436667,6.000000,0.700000,68.000000,94.196037,211.000000,30.000000,3.825000,83.279180,2.684298,95.616730,3.939933,76.033230,3.206526,76.243566,54.000000,11.600000,12/06/21 16:03:13,1.400000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.012000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:09:53,76.100000,76.100000,80.000000,70.359353,1659.875618,2717.797601,75.075618,0.908241,0.749299,28.070701,0.069508,0.001154,0.909975,2821.574037,1.040426,0.070662,71.060000,82.500000,3.620000,7.400000,0.900000,66.000000,72.506873,357.000000,2.000000,5.475000,76.009174,3.023140,82.716822,3.774210,76.118208,3.160761,76.512125,54.000000,11.600000,12/06/21 16:03:13,1.400000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:10:53,76.100000,76.100000,80.000000,70.251985,1659.876673,2716.591320,75.076673,0.908241,0.746574,28.073426,0.069515,0.001150,0.910063,2818.671019,1.040325,0.070665,71.060000,82.200000,5.083333,8.600000,1.900000,38.000000,74.328822,115.000000,38.000000,3.325000,69.033871,4.365289,73.398462,3.791348,76.618571,3.139656,76.562198,54.000000,11.600000,12/06/21 16:03:13,0.900000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.011000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:11:53,76.100000,76.100000,80.000000,70.251985,1659.877726,2716.591320,75.077726,0.908241,0.746574,28.073426,0.069515,0.001150,0.910063,2818.671019,1.040325,0.070665,71.060000,82.200000,3.211667,5.600000,0.600000,58.000000,78.290630,154.000000,28.000000,3.750000,74.253864,4.174380,76.171632,3.653078,77.081694,3.102971,76.764191,54.000000,11.600000,12/06/21 16:03:13,3.000000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.005000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:12:53,76.100000,76.100000,80.000000,70.251985,1659.878777,2716.591320,75.078777,0.908241,0.746574,28.073426,0.069515,0.001150,0.910063,2818.671019,1.040325,0.070665,71.060000,82.200000,2.735000,4.900000,1.200000,96.000000,91.066332,143.000000,21.000000,2.600000,79.990825,2.976860,84.292407,3.462230,79.170546,3.084477,77.018402,54.000000,11.600000,12/06/21 16:03:13,1.600000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.004000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:13:53,76.100000,76.100000,80.000000,70.000121,1659.879825,2713.776794,75.079825,0.908241,0.740217,28.079783,0.069531,0.001140,0.910269,2811.898407,1.040089,0.070671,70.826000,81.500000,2.736667,9.100000,0.600000,93.000000,63.986457,349.000000,4.000000,1.550000,79.488176,2.752893,78.399670,3.172213,78.426434,3.089475,76.838328,59.000000,9.100000,12/06/21 16:13:41,1.200000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.003000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:14:53,76.200000,76.200000,80.000000,70.169742,1659.880880,2721.928200,75.080880,0.911263,0.744502,28.075498,0.069507,0.001146,0.909960,2822.047580,1.040345,0.070653,70.826000,81.700000,2.633333,5.800000,0.800000,78.000000,81.763660,126.000000,29.000000,2.125000,84.995092,2.683471,73.969162,3.113311,79.157082,3.073674,76.694567,59.000000,9.100000,12/06/21 16:13:41,0.800000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.002000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.010000
12/06/21 16:15:53,76.100000,76.100000,80.000000,69.819059,1659.881993,2711.766529,75.081993,0.908241,0.735675,28.084325,0.069542,0.001133,0.910416,2807.061765,1.039921,0.070675,70.826000,81.000000,4.250000,6.700000,1.700000,103.000000,77.086193,136.000000,23.000000,4.475000,116.485358,3.425620,79.576661,3.230116,79.456993,3.093641,76.572500,59.000000,9.100000,12/06/21 16:13:41,0.900000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:16:53,76.100000,76.100000,80.000000,70.108293,1659.883035,2714.982997,75.083035,0.908241,0.742941,28.077059,0.069524,0.001144,0.910181,2814.800767,1.040190,0.070668,70.826000,81.800000,2.973333,5.100000,0.800000,70.000000,94.626273,357.000000,36.000000,2.225000,63.998932,3.604959,82.561672,3.260233,81.804200,3.102388,76.547425,59.000000,9.100000,12/06/21 16:13:41,1.700000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:17:53,76.100000,76.100000,80.000000,69.927813,1659.884075,2712.972677,75.084075,0.908241,0.738400,28.081600,0.069535,0.001137,0.910328,2809.963656,1.040022,0.070672,70.826000,81.300000,2.123333,4.000000,0.300000,108.000000,82.407468,155.000000,48.000000,1.075000,88.719368,2.563636,86.436356,3.179035,80.320553,3.094196,76.307952,59.000000,9.100000,12/06/21 16:13:41,1.700000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:18:53,76.100000,76.100000,80.000000,70.072275,1659.885113,2714.580926,75.085113,0.908241,0.742033,28.077967,0.069526,0.001143,0.910210,2813.833282,1.040157,0.070669,70.826000,81.700000,2.650000,4.800000,1.000000,76.000000,81.578610,120.000000,63.000000,2.200000,74.501832,2.385124,81.880251,3.206323,79.163252,3.097640,76.098972,59.000000,9.100000,12/06/21 16:13:41,0.800000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:19:53,75.900000,75.900000,80.000000,70.056898,1659.885982,2701.888466,75.085982,0.902225,0.741629,28.078371,0.069553,0.001142,0.910563,2802.229896,1.039947,0.070696,71.060000,82.200000,1.750000,3.400000,0.500000,97.000000,95.590800,195.000000,49.000000,0.950000,97.223685,2.188430,88.294064,3.021963,81.485689,3.109386,76.358152,59.000000,9.100000,12/06/21 16:13:41,1.100000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:20:53,75.900000,75.900000,80.000000,70.021063,1659.886812,2701.489024,75.086812,0.902225,0.740726,28.079274,0.069556,0.001141,0.910592,2801.268865,1.039914,0.070697,71.060000,82.100000,2.200000,4.200000,0.700000,47.000000,71.019135,129.000000,39.000000,3.850000,42.499085,1.979339,82.632555,2.727454,81.082768,3.119245,76.456366,59.000000,9.100000,12/06/21 16:13:41,1.100000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:21:53,75.900000,75.900000,80.000000,70.092696,1659.887640,2690.542532,75.087640,0.902225,0.742531,28.087469,0.069576,0.001144,0.910858,2792.540548,1.039611,0.070720,71.060000,82.300000,3.200000,4.900000,1.100000,79.000000,72.883010,105.000000,44.000000,3.200000,75.999848,2.684298,72.167540,2.728619,80.496582,3.157817,76.382149,59.000000,9.100000,12/06/21 16:13:41,1.100000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:22:53,75.700000,75.700000,80.000000,69.826004,1659.888297,2686.795380,75.088297,0.896243,0.735815,28.084185,0.069594,0.001134,0.911092,2784.861495,1.039538,0.070728,71.060000,82.100000,3.666667,6.400000,2.100000,71.000000,84.691473,125.000000,59.000000,3.900000,73.998857,3.439669,78.539409,2.817804,79.929028,3.168453,76.799467,59.000000,9.100000,12/06/21 16:13:41,2.100000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:23:53,75.700000,75.700000,80.000000,70.040268,1659.888918,2689.176305,75.088918,0.896243,0.741193,28.078807,0.069580,0.001142,0.910918,2790.588905,1.039737,0.070723,71.060000,82.700000,3.230000,5.100000,1.200000,52.000000,67.888655,113.000000,39.000000,2.525000,64.517433,3.445455,76.372920,2.865391,80.024025,3.183144,76.773851,84.000000,6.700000,12/06/21 16:15:39,2.100000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:24:53,75.500000,75.500000,80.000000,70.093086,1659.889471,2665.485642,75.089471,0.890296,0.742507,28.087493,0.069628,0.001145,0.911540,2770.156992,1.039221,0.070773,71.294000,83.400000,3.156667,7.000000,0.700000,67.000000,76.961518,129.000000,48.000000,2.800000,70.425869,3.200000,72.411958,2.919800,79.478985,3.202805,76.797647,57.000000,7.000000,12/06/21 16:24:13,2.100000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:25:53,75.500000,75.500000,80.000000,70.163625,1659.889888,2666.273922,75.089888,0.890296,0.744287,28.085713,0.069624,0.001147,0.911482,2772.053115,1.039287,0.070771,71.294000,83.600000,1.680000,3.500000,0.500000,75.000000,85.172303,134.000000,56.000000,0.825000,99.128551,2.415702,80.830324,2.665890,80.386558,3.190225,77.178901,57.000000,7.000000,12/06/21 16:24:13,2.100000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:26:53,75.500000,75.500000,80.000000,70.269158,1659.890303,2667.456368,75.090303,0.890296,0.746958,28.083042,0.069617,0.001151,0.911396,2774.897525,1.039386,0.070768,71.294000,83.900000,1.546667,3.000000,0.500000,71.000000,86.963775,186.000000,36.000000,2.450000,73.248928,1.624793,85.844158,2.519800,80.278674,3.174674,77.380252,57.000000,7.000000,12/06/21 16:24:13,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:27:53,75.500000,75.500000,80.000000,70.057761,1659.890718,2665.091508,75.090718,0.890296,0.741616,28.088384,0.069630,0.001143,0.911569,2769.208975,1.039188,0.070773,71.294000,83.300000,2.075000,3.700000,0.700000,121.000000,80.583414,121.000000,51.000000,1.500000,98.135311,1.804959,83.502265,2.512646,80.162288,3.172896,77.483834,57.000000,7.000000,12/06/21 16:24:13,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:28:53,75.500000,75.500000,80.000000,70.022398,1659.891132,2676.444605,75.091132,0.890296,0.740726,28.079274,0.069608,0.001142,0.911273,2778.910713,1.039526,0.070749,71.294000,83.200000,3.538333,9.500000,1.000000,7.000000,62.854464,349.000000,3.000000,4.300000,10.719897,2.803306,72.241963,2.604160,78.369946,3.208470,77.085646,58.000000,9.500000,12/06/21 16:28:31,1.000000,28.820000,30.162074,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:29:53,75.300000,75.300000,78.000000,69.932895,1659.891427,2651.162233,75.091427,0.884383,0.738460,28.091540,0.069664,0.001139,0.912013,2754.662927,1.038878,0.070803,71.294000,83.500000,3.175000,4.900000,0.700000,58.000000,73.665503,101.000000,12.000000,3.950000,66.738799,3.337190,69.025790,2.743594,76.347630,3.234601,76.984758,58.000000,9.500000,12/06/21 16:28:31,1.400000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:30:53,75.200000,75.200000,78.000000,69.764630,1659.891629,2643.025443,75.091629,0.881439,0.734239,28.095761,0.069688,0.001132,0.912320,2744.575380,1.038624,0.070820,71.294000,83.300000,3.015000,4.800000,1.700000,61.000000,72.794656,109.000000,50.000000,3.350000,62.749643,3.090083,72.779105,2.830616,76.430746,3.234740,77.059788,58.000000,9.500000,12/06/21 16:28:31,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:31:53,75.200000,75.200000,78.000000,70.010822,1659.891738,2645.757207,75.091738,0.881439,0.740409,28.089591,0.069672,0.001142,0.912120,2751.144375,1.038853,0.070814,71.528000,84.000000,1.756667,3.300000,0.700000,91.000000,84.440469,107.000000,58.000000,1.250000,98.249002,2.405785,78.437834,2.684692,77.684293,3.228103,77.206349,58.000000,9.500000,12/06/21 16:28:31,2.300000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:32:53,75.200000,75.200000,78.000000,69.940665,1659.891847,2644.976686,75.091847,0.881439,0.738646,28.091354,0.069677,0.001139,0.912177,2749.267372,1.038787,0.070816,71.294000,83.800000,1.900000,3.400000,0.500000,123.000000,89.027177,123.000000,69.000000,1.025000,113.994269,1.838017,86.525815,2.509817,78.126319,3.212469,77.375980,58.000000,9.500000,12/06/21 16:28:31,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:33:53,75.000000,75.000000,78.000000,69.850188,1659.891943,2631.424308,75.091943,0.875578,0.736361,28.093639,0.069708,0.001136,0.912593,2735.643151,1.038509,0.070845,69.818000,84.100000,2.010000,3.300000,0.600000,64.000000,93.822098,138.000000,61.000000,1.575000,66.999085,1.949587,91.366000,2.384859,80.691748,3.196307,77.778787,58.000000,9.500000,12/06/21 16:28:31,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:34:53,75.000000,75.000000,78.000000,69.815194,1659.891854,2631.036619,75.091854,0.875578,0.735486,28.094514,0.069711,0.001135,0.912621,2734.711010,1.038476,0.070845,69.818000,84.000000,2.891667,5.100000,1.200000,68.000000,70.342833,122.000000,33.000000,4.050000,67.000000,2.440496,82.369637,2.359900,80.055402,3.194141,77.934492,58.000000,9.500000,12/06/21 16:28:31,1.200000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:35:53,75.000000,75.000000,78.000000,69.815194,1659.891761,2631.036619,75.091761,0.875578,0.735486,28.094514,0.069711,0.001135,0.912621,2734.711010,1.038476,0.070845,69.818000,84.000000,3.296667,6.500000,1.600000,82.000000,79.431479,138.000000,6.000000,2.050000,83.499886,3.082645,74.732076,2.518136,79.480113,3.204693,78.018431,58.000000,9.500000,12/06/21 16:28:31,2.500000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:36:53,75.000000,75.000000,78.000000,69.920068,1659.891669,2632.199697,75.091669,0.875578,0.738112,28.091888,0.069704,0.001139,0.912536,2737.507521,1.038573,0.070843,69.818000,84.300000,3.905000,7.600000,1.700000,49.000000,69.170415,111.000000,40.000000,4.350000,46.990047,3.604132,74.168469,2.755740,77.756820,3.188503,78.177263,58.000000,9.500000,12/06/21 16:28:31,2.500000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:37:53,74.800000,74.800000,78.000000,69.724350,1659.891410,2617.477978,75.091410,0.869751,0.733200,28.096800,0.069742,0.001132,0.913037,2721.082221,1.038198,0.070874,69.818000,84.300000,3.301667,5.500000,1.600000,80.000000,72.528652,92.000000,37.000000,3.075000,80.250643,3.586777,70.966353,2.875874,77.007749,3.176284,78.311696,58.000000,9.500000,12/06/21 16:28:31,2.300000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:38:53,74.800000,74.800000,78.000000,69.724350,1659.891119,2617.477978,75.091119,0.869751,0.733200,28.096800,0.069742,0.001132,0.913037,2721.082221,1.038198,0.070874,69.818000,84.300000,3.301667,5.200000,1.600000,67.000000,59.763372,98.000000,3.000000,3.775000,65.249499,3.314876,66.150020,2.854742,76.439011,3.176701,78.070243,49.000000,7.600000,12/06/21 16:36:17,1.600000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:39:53,74.800000,74.800000,78.000000,69.898272,1659.890828,2619.403699,75.090828,0.869751,0.737549,28.092451,0.069732,0.001138,0.912896,2725.711817,1.038358,0.070870,69.818000,84.800000,1.943333,5.100000,0.700000,97.000000,94.154622,145.000000,48.000000,1.725000,101.750900,2.629752,77.107053,2.735607,78.538229,3.155179,78.575873,49.000000,7.600000,12/06/21 16:36:17,2.000000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:40:53,74.800000,74.800000,78.000000,69.724350,1659.890537,2617.477978,75.090537,0.869751,0.733200,28.096800,0.069742,0.001132,0.913037,2721.082221,1.038198,0.070874,69.818000,84.300000,4.520000,7.400000,0.900000,55.000000,68.102657,107.000000,50.000000,6.550000,53.749967,3.244628,80.768166,2.882862,78.063569,3.184976,78.494810,49.000000,7.600000,12/06/21 16:36:17,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:41:53,74.600000,74.600000,78.000000,69.633003,1659.890081,2603.910575,75.090081,0.863957,0.730908,28.099092,0.069774,0.001129,0.913454,2707.442721,1.037919,0.070903,69.818000,84.600000,2.863333,6.300000,1.700000,80.000000,67.440151,99.000000,46.000000,2.450000,75.752504,3.676033,68.008384,2.990516,76.343688,3.192335,78.399250,49.000000,7.600000,12/06/21 16:36:17,2.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:42:53,74.600000,74.600000,78.000000,69.667722,1659.889592,2604.293175,75.089592,0.863957,0.731772,28.098228,0.069772,0.001130,0.913425,2708.362340,1.037951,0.070902,69.818000,84.700000,3.116667,4.700000,1.700000,138.000000,73.633232,138.000000,33.000000,2.525000,110.392513,3.020661,70.366104,3.111814,74.795543,3.208081,78.334248,49.000000,7.600000,12/06/21 16:36:17,1.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:43:53,74.600000,74.600000,78.000000,69.702406,1659.889104,2604.675779,75.089104,0.863957,0.732636,28.097364,0.069770,0.001131,0.913397,2709.281988,1.037982,0.070901,69.818000,84.800000,1.391667,2.400000,0.600000,84.000000,93.077049,148.000000,54.000000,1.200000,81.250186,2.259504,83.204475,3.050915,74.622051,3.144432,78.710356,49.000000,7.600000,12/06/21 16:36:17,1.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:44:53,74.600000,74.600000,78.000000,69.771665,1659.888618,2605.440996,75.088618,0.863957,0.734364,28.095636,0.069766,0.001134,0.913341,2711.121369,1.038046,0.070900,70.052000,85.000000,2.981667,5.500000,0.700000,78.000000,67.040366,337.000000,7.000000,4.350000,73.499543,2.185950,80.645169,3.063727,74.321431,3.167814,78.657023,49.000000,7.600000,12/06/21 16:36:17,0.600000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:45:53,74.400000,74.400000,77.000000,69.471883,1659.888066,2589.574330,75.088066,0.858197,0.726893,28.103107,0.069810,0.001123,0.913926,2691.965939,1.037576,0.070933,69.818000,84.700000,2.808333,5.800000,0.600000,80.000000,89.917670,143.000000,70.000000,2.200000,80.749871,2.878512,78.815875,3.010982,75.428890,3.189392,78.679731,49.000000,7.600000,12/06/21 16:36:17,2.000000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:46:53,74.400000,74.400000,77.000000,69.541156,1659.887382,2590.334476,75.087382,0.858197,0.728610,28.101390,0.069806,0.001125,0.913871,2693.792683,1.037640,0.070931,69.818000,84.900000,2.796667,5.700000,0.700000,94.000000,70.957351,130.000000,41.000000,2.225000,115.313658,2.812397,80.548565,2.905824,75.559377,3.187476,78.379857,53.000000,7.400000,12/06/21 16:40:31,1.200000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:47:53,74.400000,74.400000,77.000000,69.575739,1659.886700,2590.714553,75.086700,0.858197,0.729468,28.100532,0.069804,0.001127,0.913843,2694.706097,1.037671,0.070931,70.052000,85.000000,2.923333,4.800000,1.000000,115.000000,68.525231,115.000000,28.000000,1.775000,95.010357,2.856198,69.808256,2.865724,75.199709,3.197084,78.248472,53.000000,7.400000,12/06/21 16:40:31,1.000000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:48:53,74.400000,74.400000,77.000000,69.679276,1659.886020,2591.854806,75.086020,0.858197,0.732042,28.097958,0.069797,0.001131,0.913759,2697.446507,1.037766,0.070928,70.052000,85.300000,2.656667,4.600000,1.400000,92.000000,82.290021,130.000000,35.000000,3.450000,78.767850,2.780165,75.382269,2.803494,77.387348,3.203777,78.109050,53.000000,7.400000,12/06/21 16:40:31,1.300000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:49:53,74.400000,74.400000,77.000000,69.644799,1659.885340,2591.474719,75.085340,0.858197,0.731184,28.098816,0.069800,0.001129,0.913787,2696.533009,1.037735,0.070929,70.052000,85.200000,2.450000,6.300000,0.700000,76.000000,68.433907,336.000000,7.000000,2.925000,69.247496,2.542975,75.778599,2.849085,74.916481,3.171869,78.032070,53.000000,7.400000,12/06/21 16:40:31,1.500000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:50:53,74.400000,74.400000,77.000000,69.679276,1659.884662,2591.854806,75.084662,0.858197,0.732042,28.097958,0.069797,0.001131,0.913759,2697.446507,1.037766,0.070928,70.052000,85.300000,1.931667,4.500000,0.500000,107.000000,83.750489,142.000000,54.000000,0.700000,130.633369,2.196694,76.439614,2.598835,76.450404,3.131491,78.170249,55.000000,6.700000,12/06/21 16:40:53,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:51:53,74.400000,74.400000,77.000000,69.782494,1659.883986,2592.995089,75.083986,0.858197,0.734617,28.095383,0.069791,0.001135,0.913675,2700.187167,1.037861,0.070926,70.052000,85.600000,1.336667,2.400000,0.400000,77.000000,84.377229,138.000000,52.000000,1.225000,69.760582,1.641322,83.988003,2.440100,78.233265,3.109803,78.031332,56.000000,6.300000,12/06/21 16:49:43,0.800000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:52:53,74.400000,74.400000,77.000000,69.851131,1659.883311,2593.755294,75.083311,0.858197,0.736333,28.093667,0.069787,0.001137,0.913619,2702.014414,1.037925,0.070924,70.052000,85.800000,1.945000,4.200000,0.700000,173.000000,116.065797,356.000000,15.000000,2.325000,157.214311,1.633884,97.806480,2.321797,81.503630,3.082310,78.300133,56.000000,6.300000,12/06/21 16:49:43,0.500000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:53:53,74.400000,74.400000,77.000000,69.885397,1659.882637,2594.135401,75.082637,0.858197,0.737192,28.092808,0.069785,0.001139,0.913591,2702.928079,1.037956,0.070923,70.052000,85.900000,1.673333,3.700000,0.400000,100.000000,147.092020,244.000000,83.000000,3.500000,121.892796,1.804132,132.522397,2.347920,85.245836,3.018689,79.128445,56.000000,6.300000,12/06/21 16:49:43,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:54:53,74.400000,74.400000,77.000000,69.713717,1659.882066,2592.234897,75.082066,0.858197,0.732901,28.097099,0.069795,0.001132,0.913731,2698.360032,1.037798,0.070927,70.052000,85.400000,2.840000,4.900000,0.700000,140.000000,111.543443,153.000000,78.000000,4.050000,140.501372,2.257851,128.519694,2.338935,90.063793,3.024410,79.548623,56.000000,6.300000,12/06/21 16:49:43,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:55:53,74.400000,74.400000,77.000000,69.748123,1659.881394,2592.614992,75.081394,0.858197,0.733759,28.096241,0.069793,0.001133,0.913703,2699.273586,1.037830,0.070927,70.052000,85.500000,2.490000,5.100000,1.000000,119.000000,92.830274,135.000000,57.000000,1.675000,96.894148,2.673554,102.274334,2.304493,90.389990,2.998139,79.767303,56.000000,6.300000,12/06/21 16:49:43,1.800000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:56:53,74.400000,74.400000,77.000000,69.851131,1659.880724,2593.755294,75.080724,0.858197,0.736333,28.093667,0.069787,0.001137,0.913619,2702.014414,1.037925,0.070924,70.052000,85.800000,1.140000,1.900000,0.400000,143.000000,98.089763,200.000000,62.000000,0.500000,117.260333,1.833058,95.708975,2.137770,93.370492,2.943599,79.933798,56.000000,6.300000,12/06/21 16:49:43,1.900000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:57:53,74.400000,74.400000,77.000000,69.885397,1659.880056,2594.135401,75.080056,0.858197,0.737192,28.092808,0.069785,0.001139,0.913591,2702.928079,1.037956,0.070923,70.052000,85.900000,1.558333,3.400000,0.400000,101.000000,75.182215,145.000000,19.000000,2.700000,75.622636,1.353719,86.473050,2.000998,94.341027,2.939739,79.808630,56.000000,6.300000,12/06/21 16:49:43,0.600000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:58:53,74.400000,74.400000,77.000000,69.782494,1659.879388,2592.995089,75.079388,0.858197,0.734617,28.095383,0.069791,0.001135,0.913675,2700.187167,1.037861,0.070926,70.052000,85.600000,2.246667,3.800000,0.700000,105.000000,79.919099,123.000000,6.000000,0.925000,94.993882,1.891736,78.072218,1.962729,94.044473,2.894057,79.947095,56.000000,6.300000,12/06/21 16:49:43,0.400000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 16:59:53,74.300000,74.300000,77.000000,69.718765,1659.878689,2586.005587,75.078689,0.855330,0.733018,28.096982,0.069808,0.001132,0.913898,2692.881374,1.037705,0.070941,70.052000,85.700000,1.426667,2.200000,0.700000,65.000000,82.267729,110.000000,62.000000,1.025000,65.249100,1.849587,81.311495,1.859900,95.302906,2.829853,80.133681,135.000000,5.100000,12/06/21 16:54:57,1.100000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:00:53,74.300000,74.300000,77.000000,69.753052,1659.877927,2586.384430,75.077927,0.855330,0.733873,28.096127,0.069806,0.001134,0.913871,2693.791879,1.037737,0.070940,70.052000,85.800000,1.466667,3.100000,0.200000,203.000000,86.186172,203.000000,47.000000,0.300000,160.937994,1.444628,84.264495,1.810649,95.750178,2.772452,80.419290,135.000000,5.100000,12/06/21 16:54:57,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:01:53,74.300000,74.300000,77.000000,69.821520,1659.877165,2587.142126,75.077165,0.855330,0.735584,28.094416,0.069802,0.001136,0.913815,2695.612972,1.037800,0.070938,70.268000,86.000000,1.260000,2.300000,0.300000,74.000000,83.511625,217.000000,48.000000,1.675000,73.749986,1.362810,84.628130,1.803661,95.628673,2.716856,80.589696,135.000000,5.100000,12/06/21 16:54:57,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:02:53,74.300000,74.300000,77.000000,69.787303,1659.876406,2586.763277,75.076406,0.855330,0.734729,28.095271,0.069804,0.001135,0.913843,2694.702411,1.037768,0.070939,70.052000,85.900000,2.463333,3.900000,0.600000,78.000000,66.870979,104.000000,32.000000,2.400000,69.745556,1.847934,75.293340,1.857404,90.985447,2.680478,80.523518,135.000000,5.100000,12/06/21 16:54:57,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:03:53,74.300000,74.300000,77.000000,69.923962,1659.875647,2588.278695,75.075647,0.855330,0.738150,28.091850,0.069795,0.001140,0.913731,2698.344819,1.037895,0.070936,70.268000,86.300000,0.763333,2.100000,0.300000,60.000000,123.297303,321.000000,25.000000,1.325000,67.938365,1.616529,90.113976,1.768719,88.887958,2.599195,81.162935,135.000000,5.100000,12/06/21 16:54:57,0.600000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:04:53,74.300000,74.300000,77.000000,69.889849,1659.874891,2587.899836,75.074891,0.855330,0.737295,28.092705,0.069798,0.001139,0.913759,2697.434176,1.037863,0.070937,70.268000,86.200000,1.250000,2.100000,0.700000,168.000000,99.048061,179.000000,61.000000,1.575000,172.748784,1.014876,109.587898,1.610483,87.578879,2.566315,81.562718,135.000000,5.100000,12/06/21 16:54:57,0.300000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:05:53,74.300000,74.300000,77.000000,69.958040,1659.874135,2588.657558,75.074135,0.855330,0.739005,28.090995,0.069793,0.001142,0.913704,2699.255491,1.037926,0.070935,70.268000,86.400000,1.090000,1.700000,0.400000,60.000000,82.196187,354.000000,0.000000,1.125000,57.002059,1.175207,91.626797,1.467221,86.562724,2.533157,81.700455,59.000000,3.900000,12/06/21 17:02:46,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:06:53,74.300000,74.300000,77.000000,69.855702,1659.873381,2587.520979,75.073381,0.855330,0.736439,28.093561,0.069800,0.001138,0.913787,2696.523560,1.037832,0.070937,70.268000,86.100000,2.563333,4.100000,1.400000,85.000000,60.885850,92.000000,9.000000,1.925000,84.250014,1.825620,69.911738,1.607155,82.623950,2.531352,81.616363,49.000000,4.100000,12/06/21 17:06:32,0.400000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:07:53,74.100000,74.100000,77.000000,69.829704,1659.872564,2574.658413,75.072564,0.849621,0.735772,28.094228,0.069827,0.001137,0.914151,2684.602383,1.037612,0.070965,70.268000,86.600000,1.255000,2.200000,0.400000,82.000000,99.894943,140.000000,35.000000,0.650000,75.498169,1.902479,80.123263,1.581531,85.270206,2.503332,81.689222,49.000000,4.100000,12/06/21 17:06:32,1.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:08:53,74.100000,74.100000,77.000000,69.897562,1659.871619,2575.411139,75.071619,0.849621,0.737471,28.092529,0.069823,0.001140,0.914096,2686.411442,1.037675,0.070963,70.268000,86.800000,0.878333,1.900000,0.200000,74.000000,103.611639,187.000000,21.000000,0.575000,71.213358,1.073554,101.381778,1.441265,87.531787,2.478367,81.802474,49.000000,4.100000,12/06/21 17:06:32,0.500000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:09:53,74.100000,74.100000,77.000000,69.863650,1659.870685,2575.034775,75.070685,0.849621,0.736621,28.093379,0.069825,0.001138,0.914124,2685.506899,1.037644,0.070964,70.268000,86.700000,0.796667,1.500000,0.200000,95.000000,73.374912,359.000000,6.000000,1.000000,101.750730,0.835537,92.993900,1.378536,87.382580,2.431713,81.897013,49.000000,4.100000,12/06/21 17:06:32,0.600000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:10:53,74.100000,74.100000,77.000000,69.863650,1659.869744,2575.034775,75.069744,0.849621,0.736621,28.093379,0.069825,0.001138,0.914124,2685.506899,1.037644,0.070964,70.268000,86.700000,1.281667,2.000000,0.400000,119.000000,83.437788,139.000000,52.000000,0.400000,120.802794,1.034711,80.351979,1.358236,87.188859,2.367259,82.056867,49.000000,4.100000,12/06/21 17:06:32,0.200000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:11:53,74.100000,74.100000,77.000000,69.761708,1659.868804,2573.905700,75.068804,0.849621,0.734072,28.095928,0.069832,0.001135,0.914207,2682.793433,1.037550,0.070966,70.268000,86.400000,1.915000,3.700000,0.300000,66.000000,68.409760,159.000000,33.000000,1.650000,51.733985,1.593388,76.573968,1.426622,85.454458,2.346043,81.911204,49.000000,4.100000,12/06/21 17:06:32,0.900000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:12:53,74.100000,74.100000,77.000000,69.829704,1659.867866,2574.658413,75.067866,0.849621,0.735772,28.094228,0.069827,0.001137,0.914151,2684.602383,1.037612,0.070965,70.268000,86.600000,1.128333,2.200000,0.200000,67.000000,88.428569,184.000000,43.000000,1.750000,68.000000,1.512397,79.096643,1.293344,88.136159,2.318634,81.873811,49.000000,4.100000,12/06/21 17:06:32,0.500000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:13:53,74.100000,74.100000,77.000000,69.863650,1659.866930,2575.034775,75.066930,0.849621,0.736621,28.093379,0.069825,0.001138,0.914124,2685.506899,1.037644,0.070964,70.268000,86.700000,1.511667,2.200000,1.000000,82.000000,77.531882,97.000000,50.000000,1.250000,70.482865,1.319835,82.546995,1.367720,83.890069,2.297945,82.054942,49.000000,4.100000,12/06/21 17:06:32,0.400000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:14:53,73.900000,73.900000,77.000000,69.667231,1659.865931,2560.282040,75.065931,0.843945,0.731700,28.098300,0.069864,0.001131,0.914627,2669.053575,1.037268,0.070995,70.268000,86.700000,2.496667,3.900000,1.300000,88.000000,72.127387,126.000000,37.000000,3.375000,77.496516,2.002479,74.822772,1.492013,81.089459,2.296029,81.876622,49.000000,4.100000,12/06/21 17:06:32,1.200000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:15:53,73.900000,73.900000,77.000000,69.701114,1659.864806,2560.655908,75.064806,0.843945,0.732544,28.097456,0.069862,0.001133,0.914599,2669.951918,1.037299,0.070994,70.268000,86.800000,2.128333,3.100000,0.900000,67.000000,71.988885,113.000000,41.000000,2.575000,68.249786,2.303306,72.146040,1.594676,79.843520,2.261122,81.793384,49.000000,4.100000,12/06/21 17:06:32,1.400000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:16:53,73.900000,73.900000,77.000000,69.768780,1659.863682,2561.403654,75.063682,0.843945,0.734232,28.095768,0.069857,0.001135,0.914544,2671.748684,1.037361,0.070993,70.502000,87.000000,1.806667,3.400000,0.600000,9.000000,70.791867,343.000000,9.000000,1.300000,3.310342,1.976860,71.543950,1.520466,81.034837,2.241072,81.488993,45.000000,3.900000,12/06/21 17:14:13,1.500000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:17:53,73.900000,73.900000,77.000000,69.667231,1659.862561,2560.282040,75.062561,0.843945,0.731700,28.098300,0.069864,0.001131,0.914627,2669.053575,1.037268,0.070995,70.268000,86.700000,2.615000,4.300000,0.400000,74.000000,69.589004,99.000000,43.000000,2.025000,76.499238,2.210744,70.142225,1.654077,77.636771,2.248875,81.264675,58.000000,4.300000,12/06/21 17:17:35,1.100000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:18:53,73.700000,73.700000,77.000000,69.572273,1659.861282,2546.650065,75.061282,0.838301,0.729322,28.100678,0.069896,0.001128,0.915047,2655.304150,1.036986,0.071024,70.502000,87.000000,1.733333,3.000000,0.400000,40.000000,72.203211,119.000000,20.000000,0.475000,71.894699,2.169421,70.438421,1.739268,74.865773,2.234074,81.085976,58.000000,4.300000,12/06/21 17:17:35,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:19:53,73.700000,73.700000,77.000000,69.639746,1659.859976,2547.392859,75.059976,0.838301,0.730999,28.099001,0.069892,0.001131,0.914993,2657.088697,1.037047,0.071022,70.502000,87.200000,1.160000,2.300000,0.400000,102.000000,101.390413,355.000000,0.000000,0.625000,109.252361,1.454545,85.467191,1.776373,77.243908,2.223771,81.161632,58.000000,4.300000,12/06/21 17:17:35,0.700000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:20:53,73.700000,73.700000,77.000000,69.639746,1659.858679,2547.392859,75.058679,0.838301,0.730999,28.099001,0.069892,0.001131,0.914993,2657.088697,1.037047,0.071022,70.502000,87.200000,1.416667,2.400000,0.600000,16.000000,56.911388,353.000000,4.000000,0.700000,26.753955,1.281818,77.281185,1.788852,74.601403,2.211663,80.918134,58.000000,4.300000,12/06/21 17:17:35,0.600000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:21:53,73.900000,73.900000,77.000000,69.802561,1659.857493,2561.777532,75.057493,0.843945,0.735076,28.094924,0.069855,0.001137,0.914517,2672.647107,1.037392,0.070992,70.502000,87.100000,1.218333,2.200000,0.300000,70.000000,89.344559,167.000000,45.000000,1.875000,67.749929,1.311570,73.618993,1.720799,76.592919,2.178339,81.226605,58.000000,4.300000,12/06/21 17:17:35,0.600000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:22:53,73.700000,73.700000,77.000000,69.673431,1659.856233,2547.764260,75.056233,0.838301,0.731837,28.098163,0.069890,0.001132,0.914965,2657.981011,1.037078,0.071022,70.502000,87.300000,0.725000,1.500000,0.200000,134.000000,95.224220,192.000000,61.000000,0.300000,160.875923,0.970248,91.716408,1.681364,77.265666,2.129575,81.399264,58.000000,4.300000,12/06/21 17:17:35,0.600000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:23:53,73.700000,73.700000,77.000000,69.639746,1659.854934,2547.392859,75.054934,0.838301,0.730999,28.099001,0.069892,0.001131,0.914993,2657.088697,1.037047,0.071022,70.502000,87.200000,1.663333,2.500000,0.300000,50.000000,49.422622,127.000000,28.000000,1.650000,47.249881,1.198347,71.705621,1.695507,74.420728,2.102944,81.086724,58.000000,4.300000,12/06/21 17:17:35,0.400000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:24:53,73.700000,73.700000,77.000000,69.707083,1659.853637,2548.135665,75.053637,0.838301,0.732675,28.097325,0.069888,0.001133,0.914938,2658.873351,1.037109,0.071021,70.502000,87.400000,0.995000,1.600000,0.500000,100.000000,87.492303,149.000000,38.000000,0.750000,90.743911,1.320661,68.716856,1.548752,76.025158,2.067176,81.280517,58.000000,4.300000,12/06/21 17:17:35,1.100000,28.830000,30.172449,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:25:53,73.700000,73.700000,77.000000,69.774286,1659.852343,2537.125851,75.052343,0.838301,0.734352,28.105648,0.069908,0.001136,0.915209,2650.014591,1.036802,0.071044,70.502000,87.600000,0.393333,0.600000,0.200000,98.000000,124.300714,184.000000,77.000000,0.575000,104.239112,0.702479,105.233056,1.374043,80.936113,2.045210,81.895176,58.000000,4.300000,12/06/21 17:17:35,0.700000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:26:53,73.700000,73.700000,77.000000,69.774286,1659.851052,2537.125851,75.051052,0.838301,0.734352,28.105648,0.069908,0.001136,0.915209,2650.014591,1.036802,0.071044,70.502000,87.600000,0.640000,1.100000,0.200000,164.000000,121.331834,200.000000,50.000000,0.475000,168.000000,0.516529,122.638761,1.256572,85.814784,2.030464,82.423616,58.000000,4.300000,12/06/21 17:17:35,0.300000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:27:53,73.700000,73.700000,77.000000,69.774286,1659.849762,2537.125851,75.049762,0.838301,0.734352,28.105648,0.069908,0.001136,0.915209,2650.014591,1.036802,0.071044,70.502000,87.600000,0.623333,1.500000,0.200000,106.000000,160.704109,292.000000,23.000000,0.750000,96.755727,0.631405,137.637748,1.059068,92.652848,2.005887,83.192566,56.000000,3.000000,12/06/21 17:17:58,0.200000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:28:53,73.700000,73.700000,77.000000,69.740701,1659.848475,2536.754539,75.048475,0.838301,0.733514,28.106486,0.069910,0.001135,0.915236,2649.122515,1.036771,0.071045,70.502000,87.500000,0.856667,1.600000,0.400000,84.000000,83.580889,357.000000,4.000000,0.625000,42.450986,0.738843,116.465590,0.968386,94.064239,1.961622,83.503289,47.000000,2.500000,12/06/21 17:23:32,0.300000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:29:53,73.700000,73.700000,77.000000,69.740701,1659.847191,2536.754539,75.047191,0.838301,0.733514,28.106486,0.069910,0.001135,0.915236,2649.122515,1.036771,0.071045,70.502000,87.500000,0.601667,1.100000,0.300000,91.000000,100.651020,171.000000,57.000000,0.575000,99.745050,0.731405,92.643331,0.912812,94.221593,1.919384,84.014149,47.000000,2.500000,12/06/21 17:23:32,0.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:30:53,73.700000,73.700000,77.000000,69.774286,1659.845909,2537.125851,75.045909,0.838301,0.734352,28.105648,0.069908,0.001136,0.915209,2650.014591,1.036802,0.071044,70.502000,87.600000,0.656667,1.100000,0.300000,90.000000,133.967967,204.000000,77.000000,0.875000,86.000000,0.628099,115.777217,0.837271,102.085125,1.879589,84.943069,47.000000,2.500000,12/06/21 17:23:32,0.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:31:53,73.700000,73.700000,77.000000,69.774286,1659.844630,2537.125851,75.044630,0.838301,0.734352,28.105648,0.069908,0.001136,0.915209,2650.014591,1.036802,0.071044,70.502000,87.600000,1.283333,1.900000,0.400000,107.000000,96.511919,178.000000,51.000000,1.200000,106.500343,0.967769,114.653916,0.845258,103.081500,1.871230,85.156130,47.000000,2.500000,12/06/21 17:23:32,0.300000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:32:53,73.700000,73.700000,77.000000,69.673431,1659.843353,2536.011925,75.043353,0.838301,0.731837,28.108163,0.069915,0.001132,0.915291,2647.338444,1.036709,0.071046,70.502000,87.300000,1.478333,2.500000,0.500000,104.000000,97.210534,157.000000,44.000000,2.225000,94.744482,1.378512,96.802121,0.918136,103.464658,1.864177,85.300248,47.000000,2.500000,12/06/21 17:23:32,0.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:33:53,73.700000,73.700000,77.000000,69.639746,1659.842078,2535.640623,75.042078,0.838301,0.730999,28.109001,0.069917,0.001131,0.915318,2646.446448,1.036679,0.071047,70.502000,87.200000,1.388333,2.700000,0.500000,118.000000,108.241689,148.000000,83.000000,1.400000,124.752884,1.429752,103.015143,0.893012,109.320628,1.853957,85.552598,127.000000,2.700000,12/06/21 17:33:29,0.500000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:34:53,73.700000,73.700000,77.000000,69.572273,1659.840806,2534.898028,75.040806,0.838301,0.729322,28.110678,0.069921,0.001128,0.915373,2644.662536,1.036617,0.071049,70.502000,87.000000,0.853333,1.700000,0.200000,84.000000,83.329135,340.000000,0.000000,1.400000,84.250014,1.128926,96.726013,0.876872,109.237326,1.820633,85.800502,127.000000,2.700000,12/06/21 17:33:29,0.700000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:35:53,73.500000,73.500000,77.000000,69.409490,1659.839384,2520.519378,75.039384,0.832691,0.725274,28.114726,0.069957,0.001122,0.915848,2629.132893,1.036273,0.071079,70.502000,87.100000,1.373333,2.900000,0.600000,92.000000,87.760069,122.000000,49.000000,1.400000,91.500000,1.114876,85.993867,0.974875,105.007323,1.787920,85.960222,95.000000,2.900000,12/06/21 17:35:19,0.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:36:53,73.500000,73.500000,77.000000,69.443181,1659.837928,2520.888210,75.037928,0.832691,0.726107,28.113893,0.069955,0.001123,0.915821,2630.018739,1.036304,0.071079,70.502000,87.200000,1.196667,1.700000,0.500000,89.000000,86.916320,116.000000,70.000000,1.400000,83.999085,1.284298,87.307918,1.030449,101.253891,1.743710,86.281919,95.000000,2.900000,12/06/21 17:35:19,0.600000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:37:53,73.500000,73.500000,77.000000,69.510462,1659.836474,2521.625884,75.036474,0.832691,0.727772,28.112228,0.069951,0.001126,0.915767,2631.790509,1.036365,0.071077,70.502000,87.400000,0.943333,1.700000,0.300000,77.000000,96.884450,158.000000,37.000000,1.150000,74.999924,1.072727,91.727967,1.063062,97.052825,1.704027,86.749628,95.000000,2.900000,12/06/21 17:35:19,0.600000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:38:53,73.500000,73.500000,77.000000,69.510462,1659.835023,2521.625884,75.035023,0.832691,0.727772,28.112228,0.069951,0.001126,0.915767,2631.790509,1.036365,0.071077,70.502000,87.400000,0.870000,1.400000,0.300000,135.000000,109.009365,175.000000,71.000000,0.875000,126.743860,0.910744,102.791187,1.063561,99.529020,1.663871,87.621069,95.000000,2.900000,12/06/21 17:35:19,0.300000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:39:53,73.500000,73.500000,77.000000,69.577608,1659.833575,2522.363570,75.033575,0.832691,0.729438,28.110562,0.069947,0.001129,0.915713,2633.562385,1.036427,0.071075,70.502000,87.600000,0.870000,1.400000,0.400000,120.000000,104.116413,157.000000,73.000000,1.100000,111.243751,0.871901,106.238158,1.090682,99.923293,1.645154,87.823523,95.000000,2.900000,12/06/21 17:35:19,0.500000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:40:53,73.500000,73.500000,77.000000,69.510462,1659.832129,2521.625884,75.032129,0.832691,0.727772,28.112228,0.069951,0.001126,0.915767,2631.790509,1.036365,0.071077,70.502000,87.400000,1.181667,1.900000,0.400000,89.000000,101.239107,145.000000,68.000000,1.225000,84.500610,1.023140,102.978811,1.143760,97.188115,1.590891,88.431775,95.000000,2.900000,12/06/21 17:35:19,0.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:41:53,73.500000,73.500000,77.000000,69.510462,1659.830687,2521.625884,75.030687,0.832691,0.727772,28.112228,0.069951,0.001126,0.915767,2631.790509,1.036365,0.071077,70.502000,87.400000,0.961667,1.400000,0.300000,72.000000,89.841098,162.000000,54.000000,1.125000,70.000686,1.070248,95.737760,1.111481,96.540256,1.558151,88.867112,95.000000,2.900000,12/06/21 17:35:19,0.500000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:42:53,73.400000,73.400000,75.000000,69.445726,1659.829215,2514.617286,75.029215,0.829899,0.726161,28.113839,0.069968,0.001124,0.915991,2624.463615,1.036209,0.071092,70.502000,87.500000,1.011667,1.500000,0.500000,126.000000,102.118414,162.000000,58.000000,0.725000,129.500343,0.989256,95.869487,1.066722,97.023455,1.522855,89.412402,95.000000,2.900000,12/06/21 17:35:19,0.500000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:43:53,73.400000,73.400000,75.000000,69.479268,1659.827684,2514.984902,75.027684,0.829899,0.726991,28.113009,0.069966,0.001125,0.915964,2625.346518,1.036239,0.071091,70.502000,87.600000,1.033333,2.000000,0.300000,61.000000,91.953511,181.000000,36.000000,1.300000,46.474080,1.022314,97.019374,1.029950,95.407791,1.516551,89.370753,95.000000,2.900000,12/06/21 17:35:19,0.500000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:44:53,73.400000,73.400000,75.000000,69.479268,1659.826155,2514.984902,75.026155,0.829899,0.726991,28.113009,0.069966,0.001125,0.915964,2625.346518,1.036239,0.071091,70.502000,87.600000,1.178333,2.300000,0.400000,62.000000,105.566015,156.000000,53.000000,0.975000,56.749071,1.101653,99.330256,1.062230,97.449096,1.487365,90.062073,95.000000,2.900000,12/06/21 17:35:19,0.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:45:53,73.400000,73.400000,75.000000,69.512777,1659.824630,2515.352522,75.024630,0.829899,0.727821,28.112179,0.069964,0.001126,0.915937,2626.229447,1.036270,0.071090,70.502000,87.700000,1.396667,2.200000,0.400000,76.000000,82.365025,166.000000,44.000000,1.550000,77.999771,1.285124,93.749925,1.064892,97.002049,1.463399,89.924892,87.000000,2.300000,12/06/21 17:44:42,0.600000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:46:53,73.400000,73.400000,75.000000,69.512777,1659.823107,2515.352522,75.023107,0.829899,0.727821,28.112179,0.069964,0.001126,0.915937,2626.229447,1.036270,0.071090,70.502000,87.700000,1.288333,2.100000,0.300000,98.000000,96.580060,348.000000,25.000000,1.525000,99.749167,1.340496,88.744216,1.074043,98.059947,1.438045,90.384534,87.000000,2.300000,12/06/21 17:44:42,0.700000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:47:53,73.200000,73.200000,75.000000,69.316069,1659.821478,2500.597647,75.021478,0.824338,0.722944,28.117056,0.070002,0.001119,0.916440,2609.812011,1.035896,0.071122,68.774000,87.700000,1.171667,2.000000,0.400000,72.000000,89.182170,169.000000,53.000000,1.175000,71.500038,1.233058,92.473277,1.096339,97.255906,1.408775,90.782966,87.000000,2.300000,12/06/21 17:44:42,0.500000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:48:53,73.200000,73.200000,75.000000,69.316069,1659.819774,2500.597647,75.019774,0.824338,0.722944,28.117056,0.070002,0.001119,0.916440,2609.812011,1.035896,0.071122,68.774000,87.700000,0.888333,1.500000,0.300000,93.000000,82.905215,127.000000,61.000000,0.500000,92.999771,1.032231,86.045774,1.097504,94.643404,1.379756,90.776796,87.000000,2.300000,12/06/21 17:44:42,1.100000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:49:53,73.200000,73.200000,75.000000,69.416310,1659.818073,2501.693187,75.018073,0.824338,0.725417,28.114583,0.069996,0.001123,0.916360,2612.442747,1.035987,0.071119,69.008000,88.000000,0.660000,1.100000,0.200000,87.000000,95.181512,126.000000,62.000000,0.825000,94.250816,0.778512,88.826136,1.076872,93.667038,1.349819,91.244925,87.000000,2.300000,12/06/21 17:44:42,0.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:50:53,73.200000,73.200000,75.000000,69.416310,1659.816375,2501.693187,75.016375,0.824338,0.725417,28.114583,0.069996,0.001123,0.916360,2612.442747,1.035987,0.071119,69.008000,88.000000,1.700000,2.700000,0.800000,123.000000,119.697663,143.000000,91.000000,2.525000,123.000000,1.174380,107.472917,1.129285,95.571648,1.345487,91.931741,124.000000,2.700000,12/06/21 17:50:50,0.300000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:51:53,73.000000,73.000000,75.000000,69.252835,1659.814665,2487.300272,75.014665,0.818809,0.721371,28.118629,0.070032,0.001117,0.916836,2596.905199,1.035643,0.071150,69.008000,88.100000,1.280000,2.100000,0.600000,72.000000,87.070779,137.000000,52.000000,0.800000,80.497856,1.484298,103.584164,1.160566,95.248192,1.344654,91.968840,124.000000,2.700000,12/06/21 17:50:50,1.100000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:52:53,73.000000,73.000000,75.000000,69.252835,1659.812788,2487.300272,75.012788,0.818809,0.721371,28.118629,0.070032,0.001117,0.916836,2596.905199,1.035643,0.071150,69.008000,88.100000,1.360000,2.100000,0.700000,80.000000,83.126041,111.000000,51.000000,2.025000,80.249995,1.328099,85.375575,1.194676,93.363204,1.335240,91.510703,124.000000,2.700000,12/06/21 17:50:50,0.600000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:53:53,73.000000,73.000000,75.000000,69.286122,1659.810913,2487.663030,75.010913,0.818809,0.722190,28.117810,0.070030,0.001118,0.916809,2597.776156,1.035674,0.071149,69.008000,88.200000,1.170000,2.000000,0.400000,80.000000,97.354334,162.000000,60.000000,1.650000,83.500305,1.261157,89.919317,1.208985,93.784256,1.327215,90.846101,124.000000,2.700000,12/06/21 17:50:50,0.700000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:54:53,73.000000,73.000000,75.000000,69.252835,1659.809043,2487.300272,75.009043,0.818809,0.721371,28.118629,0.070032,0.001117,0.916836,2596.905199,1.035643,0.071150,69.008000,88.100000,1.216667,1.700000,0.400000,101.000000,74.654131,115.000000,56.000000,0.525000,107.749184,1.199174,85.673069,1.212978,90.610886,1.300250,90.183896,124.000000,2.700000,12/06/21 17:50:50,0.700000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:55:53,73.000000,73.000000,75.000000,69.286122,1659.807175,2487.663030,75.007175,0.818809,0.722190,28.117810,0.070030,0.001118,0.916809,2597.776156,1.035674,0.071149,69.008000,88.200000,1.313333,2.700000,0.300000,137.000000,92.413436,148.000000,43.000000,2.250000,122.239850,1.268595,83.202027,1.205491,91.633036,1.280061,90.171336,124.000000,2.700000,12/06/21 17:50:50,0.800000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:56:53,73.000000,73.000000,75.000000,69.319375,1659.805311,2488.025790,75.005311,0.818809,0.723009,28.116991,0.070028,0.001120,0.916782,2598.647138,1.035704,0.071148,69.008000,88.300000,2.151667,3.300000,0.800000,62.000000,110.709773,148.000000,44.000000,1.475000,59.500343,1.721488,101.423124,1.291181,93.036734,1.296557,90.399522,122.000000,3.300000,12/06/21 17:56:33,0.900000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:57:53,72.800000,72.800000,75.000000,69.122495,1659.803439,2473.269346,75.003439,0.813313,0.718156,28.121844,0.070067,0.001113,0.917285,2582.247668,1.035331,0.071179,69.008000,88.300000,1.386667,2.100000,0.500000,70.000000,84.032765,117.000000,56.000000,1.300000,85.724959,1.776033,97.165106,1.312646,92.444293,1.294474,90.528824,122.000000,3.300000,12/06/21 17:56:33,1.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:58:53,72.800000,72.800000,75.000000,69.122495,1659.801400,2473.269346,75.001400,0.813313,0.718156,28.121844,0.070067,0.001113,0.917285,2582.247668,1.035331,0.071179,69.008000,88.300000,1.263333,2.100000,0.600000,79.000000,82.035400,101.000000,65.000000,1.325000,82.500000,1.325620,82.840529,1.348752,92.374951,1.277478,90.553389,122.000000,3.300000,12/06/21 17:56:33,0.800000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 17:59:53,72.800000,72.800000,75.000000,69.122495,1659.799361,2473.269346,74.999361,0.813313,0.718156,28.121844,0.070067,0.001113,0.917285,2582.247668,1.035331,0.071179,69.008000,88.300000,1.158333,1.600000,0.400000,108.000000,101.857988,137.000000,77.000000,0.950000,100.247894,1.212397,91.672529,1.399002,93.068371,1.273035,90.914253,122.000000,3.300000,12/06/21 17:56:33,0.900000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:00:53,72.800000,72.800000,75.000000,69.122495,1659.797326,2473.269346,74.997326,0.813313,0.718156,28.121844,0.070067,0.001113,0.917285,2582.247668,1.035331,0.071179,69.008000,88.300000,1.450000,2.600000,0.700000,89.000000,81.948604,108.000000,57.000000,1.300000,81.039374,1.304959,91.722911,1.376539,89.274734,1.272452,90.845589,122.000000,3.300000,12/06/21 17:56:33,0.700000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:01:53,72.800000,72.800000,75.000000,69.155687,1659.795295,2473.629692,74.995295,0.813313,0.718969,28.121031,0.070065,0.001114,0.917259,2583.112679,1.035360,0.071179,69.008000,88.400000,1.343333,1.900000,0.600000,97.000000,81.328472,114.000000,54.000000,0.775000,99.748499,1.394215,81.858336,1.380366,88.594106,1.274340,90.772174,122.000000,3.300000,12/06/21 17:56:33,0.800000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:02:53,72.800000,72.800000,75.000000,69.155687,1659.793268,2473.629692,74.993268,0.813313,0.718969,28.121031,0.070065,0.001114,0.917259,2583.112679,1.035360,0.071179,69.008000,88.400000,1.660000,2.500000,0.700000,92.000000,72.949091,107.000000,32.000000,1.550000,90.749986,1.500826,77.256486,1.412146,87.590628,1.260955,90.881992,122.000000,3.300000,12/06/21 17:56:33,0.700000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:03:53,72.800000,72.800000,75.000000,69.155687,1659.791245,2473.629692,74.991245,0.813313,0.718969,28.121031,0.070065,0.001114,0.917259,2583.112679,1.035360,0.071179,69.008000,88.400000,1.411667,2.100000,0.700000,79.000000,82.028616,129.000000,57.000000,1.625000,74.500000,1.528099,77.669418,1.435940,86.064109,1.271702,90.294033,122.000000,3.300000,12/06/21 17:56:33,0.800000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:04:53,72.800000,72.800000,75.000000,69.188847,1659.789225,2473.990041,74.989225,0.813313,0.719782,28.120218,0.070063,0.001115,0.917232,2583.977716,1.035390,0.071178,69.008000,88.500000,1.058333,2.100000,0.500000,95.000000,109.242267,186.000000,58.000000,0.850000,138.053688,1.236364,94.570318,1.417970,89.325919,1.268481,90.474814,122.000000,3.300000,12/06/21 17:56:33,1.000000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:05:53,72.800000,72.800000,75.000000,69.122495,1659.787209,2461.517114,74.987209,0.813313,0.718156,28.131844,0.070092,0.001113,0.917611,2571.614062,1.034963,0.071204,69.008000,88.300000,1.548333,3.300000,0.300000,40.000000,100.192600,187.000000,40.000000,1.750000,72.800931,1.304132,104.317058,1.445092,90.124329,1.275951,90.713277,122.000000,3.300000,12/06/21 17:56:33,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:06:53,72.800000,72.800000,75.000000,69.122495,1659.785197,2461.517114,74.985197,0.813313,0.718156,28.131844,0.070092,0.001113,0.917611,2571.614062,1.034963,0.071204,69.008000,88.300000,1.418333,2.300000,0.500000,151.000000,74.624161,151.000000,21.000000,0.625000,115.437876,1.480165,87.109220,1.369884,86.531708,1.257095,90.956893,118.000000,3.300000,12/06/21 18:05:00,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:07:53,72.800000,72.800000,75.000000,69.122495,1659.783188,2473.269346,74.983188,0.813313,0.718156,28.121844,0.070067,0.001113,0.917285,2582.247668,1.035331,0.071179,69.008000,88.300000,1.668333,3.400000,0.500000,109.000000,83.836984,171.000000,26.000000,0.775000,137.853563,1.542975,78.753398,1.398003,86.545865,1.263621,90.672158,54.000000,3.400000,12/06/21 18:07:20,0.600000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:08:53,72.800000,72.800000,75.000000,69.089270,1659.781183,2472.909003,74.981183,0.813313,0.717342,28.122658,0.070069,0.001111,0.917312,2581.382681,1.035301,0.071180,69.008000,88.200000,1.620000,3.600000,0.400000,73.000000,88.643901,184.000000,29.000000,0.775000,100.658892,1.635537,86.658641,1.433611,87.246424,1.275951,90.451562,84.000000,3.600000,12/06/21 18:08:03,0.500000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:09:53,72.800000,72.800000,75.000000,69.056011,1659.779182,2472.548663,74.979182,0.813313,0.716529,28.123471,0.070071,0.001110,0.917338,2580.517720,1.035271,0.071181,69.008000,88.100000,1.323333,2.200000,0.400000,125.000000,92.015788,154.000000,70.000000,0.525000,108.737022,1.464463,90.623371,1.449584,86.244902,1.284865,90.615882,84.000000,3.600000,12/06/21 18:08:03,0.500000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:10:53,72.800000,72.800000,75.000000,69.056011,1659.777184,2472.548663,74.977184,0.813313,0.716529,28.123471,0.070071,0.001110,0.917338,2580.517720,1.035271,0.071181,69.008000,88.100000,0.876667,1.500000,0.400000,65.000000,106.507690,166.000000,65.000000,1.275000,70.994955,1.100826,98.817046,1.392845,88.679588,1.277951,91.020431,84.000000,3.600000,12/06/21 18:08:03,0.400000,28.840000,30.182824,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:11:53,72.800000,72.800000,75.000000,69.056011,1659.775190,2460.796624,74.975190,0.813313,0.716529,28.133471,0.070096,0.001110,0.917664,2569.884729,1.034903,0.071206,69.008000,88.100000,1.180000,1.800000,0.500000,65.000000,73.571241,303.000000,11.000000,0.950000,61.757506,1.025620,91.342274,1.375208,88.139360,1.265954,91.092402,84.000000,3.600000,12/06/21 18:08:03,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:12:53,72.800000,72.800000,75.000000,69.089270,1659.773200,2461.156867,74.973200,0.813313,0.717342,28.132658,0.070094,0.001111,0.917638,2570.749383,1.034933,0.071205,69.008000,88.200000,0.790000,1.300000,0.300000,62.000000,93.547783,178.000000,49.000000,1.050000,75.518425,0.986777,83.740989,1.289684,90.322320,1.260455,91.177989,84.000000,3.600000,12/06/21 18:08:03,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:13:53,72.800000,72.800000,75.000000,69.155687,1659.771214,2461.877363,74.971214,0.813313,0.718969,28.131031,0.070090,0.001114,0.917585,2572.478766,1.034992,0.071204,69.008000,88.400000,1.031667,1.900000,0.200000,83.000000,108.614473,210.000000,60.000000,1.800000,83.000000,0.909091,100.763589,1.251747,93.042683,1.252291,91.720235,84.000000,3.600000,12/06/21 18:08:03,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:14:53,72.800000,72.800000,75.000000,69.056011,1659.769231,2460.796624,74.969231,0.813313,0.716529,28.133471,0.070096,0.001110,0.917664,2569.884729,1.034903,0.071206,69.008000,88.100000,1.818333,2.500000,0.500000,104.000000,100.091034,183.000000,44.000000,1.050000,120.778013,1.423140,103.997653,1.327121,92.230357,1.241516,92.204733,84.000000,3.600000,12/06/21 18:08:03,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:15:53,72.800000,72.800000,75.000000,69.056011,1659.767251,2460.796624,74.967251,0.813313,0.716529,28.133471,0.070096,0.001110,0.917664,2569.884729,1.034903,0.071206,69.008000,88.100000,1.661667,2.900000,0.500000,100.000000,84.233737,128.000000,36.000000,0.725000,102.747801,1.740496,91.893256,1.339101,90.486567,1.233491,92.415243,84.000000,3.600000,12/06/21 18:08:03,1.200000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:16:53,72.800000,72.800000,75.000000,69.089270,1659.765275,2461.156867,74.965275,0.813313,0.717342,28.132658,0.070094,0.001111,0.917638,2570.749383,1.034933,0.071205,69.008000,88.200000,1.803333,3.200000,0.400000,92.000000,90.171801,186.000000,42.000000,1.400000,89.750310,1.722314,87.268045,1.376040,92.370281,1.233269,92.737490,84.000000,3.600000,12/06/21 18:08:03,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:17:53,72.800000,72.800000,75.000000,69.056011,1659.763303,2460.796624,74.963303,0.813313,0.716529,28.133471,0.070096,0.001110,0.917664,2569.884729,1.034903,0.071206,69.008000,88.100000,1.551667,2.100000,1.000000,83.000000,85.712483,100.000000,66.000000,1.675000,87.000000,1.673554,87.863706,1.364393,92.413262,1.215773,93.036706,84.000000,3.600000,12/06/21 18:08:03,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:18:53,72.800000,72.800000,75.000000,69.022720,1659.761335,2460.436383,74.961335,0.813313,0.715716,28.134284,0.070098,0.001109,0.917691,2569.020100,1.034873,0.071207,69.008000,88.000000,1.836667,3.100000,0.800000,94.000000,91.339377,127.000000,43.000000,1.775000,94.749986,1.689256,88.463132,1.387022,92.584939,1.216968,93.366223,55.000000,3.200000,12/06/21 18:16:10,1.000000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:19:53,72.800000,72.800000,75.000000,69.022720,1659.759370,2460.436383,74.959370,0.813313,0.715716,28.134284,0.070098,0.001109,0.917691,2569.020100,1.034873,0.071207,69.008000,88.000000,1.636667,2.600000,0.700000,103.000000,97.063002,150.000000,51.000000,1.625000,103.249614,1.738843,94.061758,1.417471,93.207341,1.224938,93.324843,55.000000,3.200000,12/06/21 18:16:10,0.800000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:20:53,72.800000,72.800000,75.000000,69.022720,1659.757408,2460.436383,74.957408,0.813313,0.715716,28.134284,0.070098,0.001109,0.917691,2569.020100,1.034873,0.071207,69.008000,88.000000,1.448333,2.300000,0.400000,91.000000,68.144242,103.000000,24.000000,0.400000,85.251504,1.542975,82.429747,1.475374,89.121431,1.225521,93.459624,55.000000,3.200000,12/06/21 18:16:10,1.000000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:21:53,72.800000,72.800000,75.000000,69.056011,1659.755450,2460.796624,74.955450,0.813313,0.716529,28.133471,0.070096,0.001110,0.917664,2569.884729,1.034903,0.071206,69.008000,88.100000,0.836667,1.300000,0.300000,107.000000,84.294761,120.000000,21.000000,0.400000,87.948935,1.144628,76.496596,1.440266,89.984385,1.219411,93.378536,55.000000,3.200000,12/06/21 18:16:10,1.000000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:22:53,72.800000,72.800000,75.000000,69.022720,1659.753496,2460.436383,74.953496,0.813313,0.715716,28.134284,0.070098,0.001109,0.917691,2569.020100,1.034873,0.071207,69.008000,88.000000,1.380000,2.700000,0.400000,75.000000,82.457131,121.000000,58.000000,2.075000,75.500000,1.102479,83.434493,1.500000,88.833182,1.229936,93.166695,55.000000,3.200000,12/06/21 18:16:10,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:23:53,72.600000,72.600000,75.000000,68.825923,1659.751485,2445.693134,74.951485,0.807849,0.710907,28.139093,0.070136,0.001102,0.918193,2552.667257,1.034502,0.071238,69.008000,88.000000,2.385000,3.700000,1.300000,59.000000,75.176770,112.000000,37.000000,2.850000,64.998626,1.870248,79.070109,1.636106,85.622571,1.242349,93.531655,44.000000,3.700000,12/06/21 18:23:11,1.000000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:24:53,72.600000,72.600000,75.000000,68.792627,1659.749363,2445.335299,74.949363,0.807849,0.710100,28.139900,0.070138,0.001101,0.918219,2551.808608,1.034472,0.071239,68.774000,87.900000,1.363333,2.900000,0.500000,92.000000,89.189533,123.000000,58.000000,1.125000,98.719536,1.876033,82.203057,1.588519,84.719151,1.248153,93.571217,44.000000,3.700000,12/06/21 18:23:11,1.300000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:25:53,72.600000,72.600000,75.000000,68.825923,1659.747238,2445.693134,74.947238,0.807849,0.710907,28.139093,0.070136,0.001102,0.918193,2552.667257,1.034502,0.071238,69.008000,88.000000,0.646667,1.400000,0.300000,147.000000,105.523230,157.000000,29.000000,0.375000,143.868615,1.023140,96.669870,1.488353,86.731168,1.252402,93.271407,44.000000,3.700000,12/06/21 18:23:11,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:26:53,72.600000,72.600000,75.000000,68.825923,1659.745118,2445.693134,74.945118,0.807849,0.710907,28.139093,0.070136,0.001102,0.918193,2552.667257,1.034502,0.071238,69.008000,88.000000,1.603333,4.400000,0.300000,128.000000,94.763528,152.000000,44.000000,4.025000,128.502136,1.125620,100.060236,1.468220,87.179737,1.268453,92.871985,128.000000,4.400000,12/06/21 18:26:53,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:27:53,72.600000,72.600000,75.000000,68.792627,1659.743001,2445.335299,74.943001,0.807849,0.710100,28.139900,0.070138,0.001101,0.918219,2551.808608,1.034472,0.071239,68.774000,87.900000,1.701667,4.200000,0.200000,95.000000,93.998056,165.000000,8.000000,0.425000,104.232956,1.642975,94.830947,1.484692,87.946382,1.286532,92.235851,128.000000,4.400000,12/06/21 18:26:53,0.900000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:28:53,72.600000,72.600000,75.000000,68.859186,1659.740888,2446.050972,74.940888,0.807849,0.711715,28.138285,0.070134,0.001103,0.918166,2553.525930,1.034531,0.071237,69.008000,88.100000,0.990000,3.100000,0.400000,55.000000,111.956142,192.000000,55.000000,2.800000,58.249100,1.371074,102.983323,1.399501,89.682315,1.288614,92.651960,128.000000,4.400000,12/06/21 18:26:53,0.900000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:29:53,72.600000,72.600000,75.000000,68.792627,1659.738779,2445.335299,74.938779,0.807849,0.710100,28.139900,0.070138,0.001101,0.918219,2551.808608,1.034472,0.071239,68.774000,87.900000,1.428333,3.000000,0.600000,119.000000,106.099894,215.000000,3.000000,0.975000,117.750024,1.202479,108.998228,1.378369,90.286966,1.302444,92.695208,128.000000,4.400000,12/06/21 18:26:53,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:30:53,72.600000,72.600000,75.000000,68.725935,1659.736674,2444.619637,74.936674,0.807849,0.708484,28.141516,0.070142,0.001098,0.918272,2550.091383,1.034413,0.071240,68.774000,87.700000,2.675000,4.700000,1.400000,53.000000,78.093766,138.000000,41.000000,3.375000,66.246517,2.057025,90.285890,1.499168,91.352256,1.336184,91.880859,137.000000,4.700000,12/06/21 18:29:59,0.600000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:31:53,72.600000,72.600000,75.000000,68.725935,1659.734572,2444.619637,74.934572,0.807849,0.708484,28.141516,0.070142,0.001098,0.918272,2550.091383,1.034413,0.071240,68.774000,87.700000,2.463333,4.500000,0.400000,98.000000,87.738654,167.000000,35.000000,1.350000,105.418507,2.557851,83.063968,1.661564,91.813237,1.355818,91.749402,137.000000,4.700000,12/06/21 18:29:59,1.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:32:53,72.600000,72.600000,75.000000,68.659110,1659.732475,2443.903988,74.932475,0.807849,0.706868,28.143132,0.070146,0.001096,0.918325,2548.374258,1.034353,0.071242,68.774000,87.500000,1.528333,2.700000,0.400000,81.000000,104.671413,358.000000,2.000000,1.675000,80.000000,2.001653,96.019913,1.679201,94.113532,1.356956,91.867077,137.000000,4.700000,12/06/21 18:29:59,1.900000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:33:53,72.600000,72.600000,75.000000,68.659110,1659.730381,2443.903988,74.930381,0.807849,0.706868,28.143132,0.070146,0.001096,0.918325,2548.374258,1.034353,0.071242,68.774000,87.500000,1.576667,2.800000,0.400000,88.000000,109.376535,141.000000,51.000000,1.425000,88.000000,1.554545,107.049035,1.600333,97.854502,1.359872,91.888062,137.000000,4.700000,12/06/21 18:29:59,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:34:53,72.600000,72.600000,75.000000,68.625647,1659.728294,2443.546167,74.928294,0.807849,0.706060,28.143940,0.070148,0.001094,0.918351,2547.515732,1.034323,0.071243,68.774000,87.400000,1.751667,3.400000,0.800000,61.000000,91.681020,139.000000,61.000000,1.225000,67.000000,1.669421,100.388636,1.635774,98.220566,1.374813,92.006994,137.000000,4.700000,12/06/21 18:29:59,0.800000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:35:53,72.600000,72.600000,75.000000,68.592151,1659.726210,2443.188349,74.926210,0.807849,0.705253,28.144747,0.070150,0.001093,0.918377,2546.657231,1.034294,0.071243,68.774000,87.300000,1.216667,1.700000,0.600000,72.000000,87.406046,110.000000,60.000000,1.525000,74.000000,1.483471,89.489202,1.691514,96.326997,1.372258,92.002324,137.000000,4.700000,12/06/21 18:29:59,0.800000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:36:53,72.600000,72.600000,75.000000,68.625647,1659.724127,2443.546167,74.924127,0.807849,0.706060,28.143940,0.070148,0.001094,0.918351,2547.515732,1.034323,0.071243,68.774000,87.400000,0.726667,1.700000,0.300000,122.000000,104.465483,167.000000,51.000000,0.525000,109.321596,0.976033,95.285033,1.610483,97.315930,1.364427,92.303224,137.000000,4.700000,12/06/21 18:29:59,0.600000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:37:53,72.600000,72.600000,75.000000,68.625647,1659.722048,2443.546167,74.922048,0.807849,0.706060,28.143940,0.070148,0.001094,0.918351,2547.515732,1.034323,0.071243,68.774000,87.400000,0.910000,1.300000,0.300000,128.000000,81.916664,217.000000,37.000000,0.375000,160.691340,0.825620,93.225789,1.524792,96.041180,1.363788,92.053665,137.000000,4.700000,12/06/21 18:29:59,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:38:53,72.600000,72.600000,75.000000,68.625647,1659.719973,2443.546167,74.919973,0.807849,0.706060,28.143940,0.070148,0.001094,0.918351,2547.515732,1.034323,0.071243,68.774000,87.400000,0.690000,1.100000,0.200000,74.000000,90.395233,149.000000,55.000000,0.600000,87.208991,0.797521,86.641911,1.498669,93.950135,1.360678,91.757951,137.000000,4.700000,12/06/21 18:29:59,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:39:53,72.600000,72.600000,75.000000,68.659110,1659.717902,2443.903988,74.917902,0.807849,0.706868,28.143132,0.070146,0.001096,0.918325,2548.374258,1.034353,0.071242,68.774000,87.500000,1.183333,1.800000,0.300000,70.000000,77.396821,127.000000,53.000000,0.825000,72.000000,0.932231,84.232505,1.471714,91.363303,1.365954,91.281367,137.000000,4.700000,12/06/21 18:29:59,0.300000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:40:53,72.600000,72.600000,75.000000,68.625647,1659.715834,2443.546167,74.915834,0.807849,0.706060,28.143940,0.070148,0.001094,0.918351,2547.515732,1.034323,0.071243,68.774000,87.400000,1.093333,1.700000,0.300000,117.000000,77.553240,145.000000,56.000000,0.350000,133.274269,1.134711,77.445216,1.316306,91.098778,1.364593,90.858590,68.000000,4.500000,12/06/21 18:31:11,0.700000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:41:53,72.600000,72.600000,75.000000,68.659110,1659.713770,2443.903988,74.913770,0.807849,0.706868,28.143132,0.070146,0.001096,0.918325,2548.374258,1.034353,0.071242,68.774000,87.500000,0.695000,1.500000,0.200000,79.000000,108.261085,148.000000,65.000000,1.125000,73.248927,0.892562,92.650602,1.138270,93.238838,1.360067,91.174934,136.000000,3.400000,12/06/21 18:34:04,0.700000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:42:53,72.600000,72.600000,75.000000,68.659110,1659.711709,2443.903988,74.911709,0.807849,0.706868,28.143132,0.070146,0.001096,0.918325,2548.374258,1.034353,0.071242,68.774000,87.500000,1.271667,1.700000,0.700000,91.000000,68.965813,91.000000,46.000000,0.825000,83.247894,0.978512,88.473815,1.113478,89.607883,1.364288,90.606537,136.000000,3.400000,12/06/21 18:34:04,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:43:53,72.600000,72.600000,75.000000,68.692539,1659.709652,2444.261811,74.909652,0.807849,0.707676,28.142324,0.070144,0.001097,0.918298,2549.232808,1.034383,0.071241,68.774000,87.600000,1.086667,2.000000,0.500000,85.000000,67.988471,102.000000,32.000000,0.575000,79.498475,1.179339,68.570738,1.063062,85.406985,1.365287,90.169084,136.000000,3.400000,12/06/21 18:34:04,0.800000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:44:53,72.500000,72.500000,74.000000,68.627578,1659.707592,2437.253983,74.907592,0.805130,0.706099,28.143901,0.070161,0.001095,0.918522,2541.933855,1.034228,0.071256,68.774000,87.700000,0.623333,1.400000,0.200000,71.000000,109.696071,173.000000,32.000000,0.475000,110.432571,0.855372,87.790607,0.950582,86.977469,1.356068,90.219920,68.000000,2.000000,12/06/21 18:43:35,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:45:53,72.500000,72.500000,74.000000,68.627578,1659.705453,2437.253983,74.905453,0.805130,0.706099,28.143901,0.070161,0.001095,0.918522,2541.933855,1.034228,0.071256,68.774000,87.700000,1.126667,1.800000,0.400000,88.000000,88.062450,126.000000,62.000000,1.750000,88.000000,0.872727,98.154545,0.941930,87.066773,1.351708,90.317897,68.000000,2.000000,12/06/21 18:43:35,0.300000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:46:53,72.500000,72.500000,74.000000,68.660927,1659.703319,2437.610616,74.903319,0.805130,0.706904,28.143096,0.070159,0.001096,0.918496,2542.789491,1.034257,0.071255,68.774000,87.800000,1.238333,1.900000,0.500000,85.000000,110.537784,146.000000,56.000000,1.100000,90.751301,1.177686,98.856028,0.991015,87.819112,1.350791,90.579263,68.000000,2.000000,12/06/21 18:43:35,0.800000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:47:53,72.500000,72.500000,74.000000,68.627578,1659.701188,2437.253983,74.901188,0.805130,0.706099,28.143901,0.070161,0.001095,0.918522,2541.933855,1.034228,0.071256,68.774000,87.700000,1.380000,2.700000,0.300000,91.000000,83.228805,126.000000,58.000000,0.675000,108.008708,1.312397,96.666643,1.037770,87.903862,1.354263,90.463919,111.000000,2.700000,12/06/21 18:47:28,0.700000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:48:53,72.500000,72.500000,74.000000,68.660927,1659.699061,2437.610616,74.899061,0.805130,0.706904,28.143096,0.070159,0.001096,0.918496,2542.789491,1.034257,0.071255,68.774000,87.800000,1.171667,1.600000,0.400000,70.000000,85.257859,104.000000,64.000000,1.350000,65.999314,1.274380,84.261638,1.086356,87.275109,1.358761,90.511917,111.000000,2.700000,12/06/21 18:47:28,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:49:53,72.500000,72.500000,74.000000,68.660927,1659.696938,2437.610616,74.896938,0.805130,0.706904,28.143096,0.070159,0.001096,0.918496,2542.789491,1.034257,0.071255,68.774000,87.800000,1.093333,1.600000,0.300000,132.000000,88.714812,162.000000,47.000000,0.525000,150.560739,1.131405,86.944325,1.077371,88.422840,1.366065,90.397211,111.000000,2.700000,12/06/21 18:47:28,0.900000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:50:53,72.500000,72.500000,74.000000,68.660927,1659.694818,2437.610616,74.894818,0.805130,0.706904,28.143096,0.070159,0.001096,0.918496,2542.789491,1.034257,0.071255,68.774000,87.800000,1.308333,2.100000,0.500000,58.000000,97.151755,145.000000,58.000000,1.825000,69.988924,1.202479,92.831192,1.098336,90.522975,1.359956,90.016360,111.000000,2.700000,12/06/21 18:47:28,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:51:53,72.500000,72.500000,74.000000,68.727524,1659.692703,2438.323892,74.892703,0.805130,0.708514,28.141486,0.070155,0.001098,0.918444,2544.500837,1.034316,0.071254,69.008000,88.000000,1.126667,2.100000,0.400000,86.000000,87.926210,138.000000,54.000000,1.350000,84.249976,1.210744,92.851417,1.142762,88.395397,1.356984,90.015766,111.000000,2.700000,12/06/21 18:47:28,0.700000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:52:53,72.500000,72.500000,74.000000,68.727524,1659.690591,2438.323892,74.890591,0.805130,0.708514,28.141486,0.070155,0.001098,0.918444,2544.500837,1.034316,0.071254,69.008000,88.000000,0.960000,1.700000,0.300000,64.000000,84.556487,129.000000,57.000000,1.275000,68.998932,1.049587,85.993880,1.111148,90.048165,1.350625,90.044355,111.000000,2.700000,12/06/21 18:47:28,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:53:53,72.500000,72.500000,74.000000,68.727524,1659.688482,2438.323892,74.888482,0.805130,0.708514,28.141486,0.070155,0.001098,0.918444,2544.500837,1.034316,0.071254,69.008000,88.000000,0.906667,1.600000,0.200000,87.000000,86.263141,124.000000,10.000000,0.300000,100.265615,0.935537,85.397852,1.092679,91.899447,1.346182,89.854574,111.000000,2.700000,12/06/21 18:47:28,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:54:53,72.500000,72.500000,74.000000,68.727524,1659.686378,2438.323892,74.886378,0.805130,0.708514,28.141486,0.070155,0.001098,0.918444,2544.500837,1.034316,0.071254,69.008000,88.000000,0.790000,1.300000,0.200000,79.000000,102.660344,131.000000,79.000000,1.275000,88.000000,0.852066,94.462389,1.109318,91.363533,1.338711,90.362981,111.000000,2.700000,12/06/21 18:47:28,0.400000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:55:53,72.500000,72.500000,74.000000,68.727524,1659.684277,2438.323892,74.884277,0.805130,0.708514,28.141486,0.070155,0.001098,0.918444,2544.500837,1.034316,0.071254,69.008000,88.000000,1.325000,2.500000,0.400000,62.000000,79.561986,156.000000,14.000000,0.475000,92.490250,1.051240,91.650247,1.130948,90.622425,1.339517,90.160782,111.000000,2.700000,12/06/21 18:47:28,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:56:53,72.500000,72.500000,74.000000,68.694242,1659.682180,2437.967252,74.882180,0.805130,0.707709,28.142291,0.070157,0.001097,0.918470,2543.645152,1.034287,0.071254,68.774000,87.900000,1.170000,1.600000,0.600000,43.000000,77.770571,124.000000,43.000000,1.450000,45.500000,1.247934,78.643043,1.123128,87.370503,1.322827,89.596255,111.000000,2.700000,12/06/21 18:47:28,0.700000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:57:53,72.500000,72.500000,74.000000,68.694242,1659.680086,2437.967252,74.880086,0.805130,0.707709,28.142291,0.070157,0.001097,0.918470,2543.645152,1.034287,0.071254,68.774000,87.900000,1.255000,1.700000,0.800000,80.000000,67.325804,104.000000,42.000000,1.275000,75.499543,1.206612,72.374862,1.110483,85.759505,1.320633,89.304582,100.000000,2.500000,12/06/21 18:55:12,0.900000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:58:53,72.500000,72.500000,74.000000,68.694242,1659.677997,2426.217846,74.877997,0.805130,0.707709,28.152291,0.070182,0.001097,0.918796,2533.019270,1.033919,0.071279,68.774000,87.900000,1.020000,1.400000,0.600000,83.000000,81.550885,95.000000,68.000000,1.150000,80.750500,1.141322,74.270224,1.096007,85.326535,1.316579,89.297493,100.000000,2.500000,12/06/21 18:55:12,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 18:59:53,72.300000,72.300000,74.000000,68.563946,1659.675764,2423.944391,74.875764,0.799714,0.704548,28.145452,0.070192,0.001093,0.918919,2529.037709,1.033976,0.071284,69.008000,88.100000,1.418333,2.800000,0.400000,129.000000,109.678621,144.000000,80.000000,2.300000,125.000534,1.220661,95.141646,1.126789,87.513551,1.320828,89.433724,133.000000,2.800000,12/06/21 18:59:45,0.800000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:00:53,72.300000,72.300000,74.000000,68.563946,1659.673507,2412.194321,74.873507,0.799714,0.704548,28.155452,0.070217,0.001093,0.919245,2518.413020,1.033609,0.071309,69.008000,88.100000,1.611667,2.500000,0.800000,60.000000,101.127111,139.000000,56.000000,1.875000,57.499886,1.512397,105.256495,1.159401,87.766866,1.323605,89.765819,133.000000,2.800000,12/06/21 18:59:45,1.200000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:01:53,72.300000,72.300000,74.000000,68.597134,1659.671253,2424.298654,74.871253,0.799714,0.705348,28.144652,0.070190,0.001094,0.918892,2529.887543,1.034006,0.071283,69.008000,88.200000,1.511667,2.000000,0.500000,83.000000,83.013903,121.000000,62.000000,1.175000,81.752884,1.571074,92.219869,1.196839,87.307269,1.326187,89.798267,133.000000,2.800000,12/06/21 18:59:45,1.200000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:02:53,72.300000,72.300000,74.000000,68.597134,1659.669003,2424.298654,74.869003,0.799714,0.705348,28.144652,0.070190,0.001094,0.918892,2529.887543,1.034006,0.071283,69.008000,88.200000,1.711667,2.900000,0.900000,63.000000,97.328526,143.000000,63.000000,1.475000,67.742651,1.614050,89.838515,1.272047,88.565806,1.327270,90.223300,89.000000,2.900000,12/06/21 19:02:11,1.000000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:03:53,72.300000,72.300000,74.000000,68.597134,1659.666757,2424.298654,74.866757,0.799714,0.705348,28.144652,0.070190,0.001094,0.918892,2529.887543,1.034006,0.071283,69.008000,88.200000,1.195000,2.100000,0.500000,122.000000,100.737469,142.000000,65.000000,1.750000,112.758173,1.452893,98.906756,1.299168,90.076004,1.323660,90.551077,89.000000,2.900000,12/06/21 19:02:11,0.900000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:04:53,72.300000,72.300000,74.000000,68.597134,1659.664516,2424.298654,74.864516,0.799714,0.705348,28.144652,0.070190,0.001094,0.918892,2529.887543,1.034006,0.071283,69.008000,88.200000,1.381667,2.400000,0.500000,131.000000,101.960841,152.000000,57.000000,1.550000,114.223697,1.290909,101.030152,1.359900,89.927206,1.328964,90.470247,89.000000,2.900000,12/06/21 19:02:11,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:05:53,72.300000,72.300000,74.000000,68.630289,1659.662278,2424.652921,74.862278,0.799714,0.706147,28.143853,0.070188,0.001095,0.918866,2530.737401,1.034035,0.071283,69.008000,88.300000,1.786667,3.100000,0.600000,87.000000,98.033312,146.000000,44.000000,1.300000,103.954065,1.587603,100.192744,1.404659,91.692232,1.333046,90.425549,116.000000,3.100000,12/06/21 19:05:17,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:06:53,72.300000,72.300000,74.000000,68.630289,1659.660044,2424.652921,74.860044,0.799714,0.706147,28.143853,0.070188,0.001095,0.918866,2530.737401,1.034035,0.071283,69.008000,88.300000,1.330000,2.400000,0.400000,86.000000,89.222705,151.000000,61.000000,1.250000,80.749566,1.560331,93.851879,1.422463,92.803272,1.331325,90.705186,116.000000,3.100000,12/06/21 19:05:17,0.600000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:07:53,72.300000,72.300000,74.000000,68.597134,1659.657813,2424.298654,74.857813,0.799714,0.705348,28.144652,0.070190,0.001094,0.918892,2529.887543,1.034006,0.071283,69.008000,88.200000,1.521667,3.500000,0.500000,106.000000,74.802129,113.000000,33.000000,1.675000,106.250014,1.431405,82.156193,1.448752,93.648645,1.328881,90.534935,43.000000,3.500000,12/06/21 19:07:35,0.600000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:08:53,72.300000,72.300000,74.000000,68.597134,1659.655587,2424.298654,74.855587,0.799714,0.705348,28.144652,0.070190,0.001094,0.918892,2529.887543,1.034006,0.071283,69.008000,88.200000,1.401667,3.900000,0.500000,127.000000,103.240058,137.000000,40.000000,0.550000,122.754514,1.459504,88.863600,1.486522,95.887355,1.325410,90.767109,137.000000,3.900000,12/06/21 19:08:38,0.500000,28.850000,30.193200,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:09:53,72.300000,72.300000,74.000000,68.563946,1659.653368,2412.194321,74.853368,0.799714,0.704548,28.155452,0.070217,0.001093,0.919245,2518.413020,1.033609,0.071309,69.008000,88.100000,1.426667,2.200000,0.400000,109.000000,83.520142,123.000000,46.000000,1.175000,99.251528,1.414876,93.257387,1.489850,93.302329,1.326993,90.631580,137.000000,3.900000,12/06/21 19:08:38,0.500000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:10:53,72.300000,72.300000,74.000000,68.563946,1659.651161,2412.194321,74.851161,0.799714,0.704548,28.155452,0.070217,0.001093,0.919245,2518.413020,1.033609,0.071309,69.008000,88.100000,1.583333,2.200000,0.900000,62.000000,79.513498,113.000000,58.000000,1.950000,60.250033,1.497521,81.858221,1.485691,90.989629,1.338906,90.156878,137.000000,3.900000,12/06/21 19:08:38,0.500000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:11:53,72.300000,72.300000,74.000000,68.563946,1659.648949,2412.194321,74.848949,0.799714,0.704548,28.155452,0.070217,0.001093,0.919245,2518.413020,1.033609,0.071309,69.008000,88.100000,1.263333,2.100000,0.600000,119.000000,89.741111,126.000000,67.000000,1.675000,122.250071,1.421488,84.836605,1.460067,91.713802,1.340156,90.388993,137.000000,3.900000,12/06/21 19:08:38,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:12:53,72.500000,72.500000,74.000000,68.760773,1659.646755,2426.930937,74.846755,0.805130,0.709319,28.150681,0.070178,0.001100,0.918744,2534.730058,1.033979,0.071278,69.008000,88.100000,2.421667,4.200000,0.900000,138.000000,100.679632,162.000000,51.000000,0.975000,116.049720,1.843802,94.533843,1.531281,91.925195,1.367481,90.497546,132.000000,4.200000,12/06/21 19:12:02,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:13:53,72.500000,72.500000,74.000000,68.760773,1659.644600,2426.930937,74.844600,0.805130,0.709319,28.150681,0.070178,0.001100,0.918744,2534.730058,1.033979,0.071278,69.008000,88.100000,1.265000,1.600000,0.500000,127.000000,70.420178,130.000000,32.000000,1.250000,96.758816,1.845455,84.987275,1.538935,88.963192,1.371536,89.880403,132.000000,4.200000,12/06/21 19:12:02,1.000000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:14:53,72.300000,72.300000,74.000000,68.563946,1659.642426,2412.194321,74.842426,0.799714,0.704548,28.155452,0.070217,0.001093,0.919245,2518.413020,1.033609,0.071309,69.008000,88.100000,1.528333,3.100000,0.800000,78.000000,93.285656,135.000000,58.000000,1.500000,82.751072,1.393388,82.284609,1.553245,88.119687,1.366343,89.787245,132.000000,4.200000,12/06/21 19:12:02,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:15:53,72.300000,72.300000,74.000000,68.563946,1659.640226,2412.194321,74.840226,0.799714,0.704548,28.155452,0.070217,0.001093,0.919245,2518.413020,1.033609,0.071309,69.008000,88.100000,1.005000,1.800000,0.400000,57.000000,88.591893,129.000000,46.000000,1.425000,50.749184,1.266942,91.240209,1.475707,87.110350,1.355596,89.856004,132.000000,4.200000,12/06/21 19:12:02,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:16:53,72.300000,72.300000,74.000000,68.563946,1659.638031,2412.194321,74.838031,0.799714,0.704548,28.155452,0.070217,0.001093,0.919245,2518.413020,1.033609,0.071309,69.008000,88.100000,1.380000,2.000000,0.600000,115.000000,82.212068,126.000000,64.000000,1.750000,105.992668,1.194215,85.296624,1.479201,86.380382,1.348514,89.713997,132.000000,4.200000,12/06/21 19:12:02,0.400000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:17:53,72.300000,72.300000,74.000000,68.597134,1659.635839,2412.548489,74.835839,0.799714,0.705348,28.154652,0.070215,0.001094,0.919219,2519.262553,1.033638,0.071308,69.008000,88.200000,1.035000,2.400000,0.200000,118.000000,129.839238,213.000000,89.000000,1.300000,112.779092,1.208264,103.918947,1.431115,91.313694,1.340156,90.358942,132.000000,4.200000,12/06/21 19:12:02,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:18:53,72.300000,72.300000,74.000000,68.597134,1659.633651,2412.548489,74.833651,0.799714,0.705348,28.154652,0.070215,0.001094,0.919219,2519.262553,1.033638,0.071308,69.008000,88.200000,1.128333,1.800000,0.300000,129.000000,80.399962,154.000000,35.000000,0.425000,142.256936,1.085950,104.988169,1.402329,89.092371,1.328242,90.188276,132.000000,4.200000,12/06/21 19:12:02,0.300000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:19:53,72.300000,72.300000,74.000000,68.597134,1659.631466,2412.548489,74.831466,0.799714,0.705348,28.154652,0.070215,0.001094,0.919219,2519.262553,1.033638,0.071308,69.008000,88.200000,1.045000,2.000000,0.300000,49.000000,93.322038,168.000000,47.000000,1.400000,49.499085,1.087603,87.072143,1.365225,90.070286,1.318328,90.125431,132.000000,4.200000,12/06/21 19:12:02,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:20:53,72.300000,72.300000,74.000000,68.597134,1659.629286,2412.548489,74.829286,0.799714,0.705348,28.154652,0.070215,0.001094,0.919219,2519.262553,1.033638,0.071308,69.008000,88.200000,0.781667,1.200000,0.400000,78.000000,93.821192,150.000000,36.000000,0.900000,81.500305,0.909091,93.895266,1.286522,91.530176,1.306943,90.554142,132.000000,4.200000,12/06/21 19:12:02,0.300000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:21:53,72.300000,72.300000,74.000000,68.630289,1659.627109,2412.902661,74.827109,0.799714,0.706147,28.153853,0.070213,0.001095,0.919193,2520.112109,1.033668,0.071308,69.008000,88.300000,0.940000,1.700000,0.600000,23.000000,80.496030,104.000000,23.000000,1.550000,28.500915,0.861157,86.661894,1.254409,90.634196,1.308664,90.491398,132.000000,4.200000,12/06/21 19:12:02,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:22:53,72.300000,72.300000,74.000000,68.663411,1659.624936,2413.256836,74.824936,0.799714,0.706947,28.153053,0.070211,0.001096,0.919167,2520.961689,1.033697,0.071307,69.008000,88.400000,1.435000,1.900000,1.000000,63.000000,77.120078,103.000000,11.000000,1.400000,76.273354,1.185124,78.832098,1.154077,88.307772,1.310053,90.398248,102.000000,3.100000,12/06/21 19:14:19,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:23:53,72.300000,72.300000,74.000000,68.663411,1659.622767,2413.256836,74.822767,0.799714,0.706947,28.153053,0.070211,0.001096,0.919167,2520.961689,1.033697,0.071307,69.008000,88.400000,1.291667,1.800000,0.800000,87.000000,72.365524,91.000000,54.000000,1.300000,88.749967,1.366116,74.274280,1.157238,88.418444,1.292141,90.335588,102.000000,3.100000,12/06/21 19:14:19,1.100000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:24:53,72.300000,72.300000,74.000000,68.663411,1659.620601,2413.256836,74.820601,0.799714,0.706947,28.153053,0.070211,0.001096,0.919167,2520.961689,1.033697,0.071307,69.008000,88.400000,1.331667,2.000000,0.500000,91.000000,80.127276,117.000000,59.000000,1.275000,82.246690,1.313223,76.133502,1.137770,86.905433,1.291058,90.181354,126.000000,2.400000,12/06/21 19:17:42,1.100000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:25:53,72.300000,72.300000,74.000000,68.663411,1659.618439,2413.256836,74.818439,0.799714,0.706947,28.153053,0.070211,0.001096,0.919167,2520.961689,1.033697,0.071307,69.008000,88.400000,0.695000,1.300000,0.300000,93.000000,105.528183,181.000000,62.000000,0.400000,111.277900,1.015702,92.293618,1.106656,88.576819,1.291669,90.201704,126.000000,2.400000,12/06/21 19:17:42,1.100000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:26:53,72.300000,72.300000,74.000000,68.663411,1659.616281,2413.256836,74.816281,0.799714,0.706947,28.153053,0.070211,0.001096,0.919167,2520.961689,1.033697,0.071307,69.008000,88.400000,0.776667,1.100000,0.300000,39.000000,103.784148,157.000000,39.000000,0.975000,68.527939,0.738843,104.515496,1.046922,91.011674,1.278978,90.360657,126.000000,2.400000,12/06/21 19:17:42,0.300000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:27:53,72.300000,72.300000,74.000000,68.696501,1659.614126,2413.611013,74.814126,0.799714,0.707747,28.152253,0.070209,0.001098,0.919141,2521.811294,1.033727,0.071306,69.008000,88.500000,1.073333,1.600000,0.400000,102.000000,90.922566,132.000000,46.000000,1.100000,102.999314,0.919835,97.301088,1.050083,87.684054,1.267398,90.305650,82.000000,2.000000,12/06/21 19:24:01,0.400000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:28:53,72.300000,72.300000,74.000000,68.696501,1659.611975,2413.611013,74.811975,0.799714,0.707747,28.152253,0.070209,0.001098,0.919141,2521.811294,1.033727,0.071306,69.008000,88.500000,1.151667,1.900000,0.300000,103.000000,116.416221,140.000000,76.000000,0.425000,122.523303,1.111570,103.170640,1.051082,91.270371,1.270730,90.431335,82.000000,2.000000,12/06/21 19:24:01,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:29:53,72.300000,72.300000,74.000000,68.729558,1659.609788,2413.965193,74.809788,0.799714,0.708546,28.151454,0.070207,0.001099,0.919114,2522.660923,1.033756,0.071305,69.008000,88.600000,0.753333,1.700000,0.300000,108.000000,99.259398,133.000000,22.000000,0.875000,98.998392,0.956198,107.859432,1.022795,91.762713,1.259067,90.396030,82.000000,2.000000,12/06/21 19:24:01,0.700000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:30:53,72.100000,72.100000,74.000000,68.532589,1659.607631,2399.222996,74.807631,0.794330,0.703776,28.156224,0.070245,0.001092,0.919616,2506.340994,1.033386,0.071337,69.008000,88.600000,1.395000,2.300000,0.600000,73.000000,102.820043,141.000000,60.000000,1.825000,78.500000,1.067769,101.045498,1.084027,92.710502,1.238156,90.784720,70.000000,2.300000,12/06/21 19:30:42,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:31:53,72.100000,72.100000,74.000000,68.565586,1659.605320,2399.574812,74.805320,0.794330,0.704571,28.155429,0.070243,0.001093,0.919590,2507.184784,1.033416,0.071336,69.008000,88.700000,2.058333,3.200000,1.000000,122.000000,113.448818,149.000000,68.000000,1.150000,111.244387,1.720661,108.143812,1.197005,95.965024,1.231158,91.219358,117.000000,3.200000,12/06/21 19:31:14,1.100000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:32:53,72.100000,72.100000,74.000000,68.565586,1659.603014,2399.574812,74.803014,0.794330,0.704571,28.155429,0.070243,0.001093,0.919590,2507.184784,1.033416,0.071336,69.008000,88.700000,1.203333,1.600000,0.800000,85.000000,88.958529,121.000000,62.000000,1.050000,89.000457,1.632231,100.708470,1.173544,97.114553,1.225882,90.963906,117.000000,3.200000,12/06/21 19:31:14,1.400000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:33:53,72.100000,72.100000,74.000000,68.598550,1659.600711,2399.926631,74.800711,0.794330,0.705365,28.154635,0.070241,0.001094,0.919564,2508.028598,1.033445,0.071335,69.008000,88.800000,1.231667,1.900000,0.500000,75.000000,95.979674,137.000000,72.000000,1.675000,78.500305,1.215702,92.699035,1.167221,99.560212,1.219883,90.741418,117.000000,3.200000,12/06/21 19:31:14,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:34:53,72.100000,72.100000,74.000000,68.631481,1659.598413,2400.278453,74.798413,0.794330,0.706159,28.153841,0.070239,0.001096,0.919538,2508.872435,1.033474,0.071334,69.008000,88.900000,1.250000,1.800000,0.600000,90.000000,80.578556,118.000000,56.000000,0.950000,84.998780,1.240496,88.237337,1.158735,99.641885,1.211552,90.539323,117.000000,3.200000,12/06/21 19:31:14,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:35:53,72.100000,72.100000,74.000000,68.631481,1659.596118,2400.278453,74.796118,0.794330,0.706159,28.153841,0.070239,0.001096,0.919538,2508.872435,1.033474,0.071334,69.008000,88.900000,0.968333,1.700000,0.400000,111.000000,99.395879,194.000000,66.000000,1.425000,105.256320,1.114050,89.626110,1.184692,99.049107,1.207470,90.746532,117.000000,3.200000,12/06/21 19:31:14,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:36:53,72.100000,72.100000,74.000000,68.631481,1659.593827,2400.278453,74.793827,0.794330,0.706159,28.153841,0.070239,0.001096,0.919538,2508.872435,1.033474,0.071334,69.008000,88.900000,1.123333,1.800000,0.600000,99.000000,87.095678,110.000000,56.000000,1.325000,100.249900,1.044628,93.039665,1.220466,97.248942,1.213746,90.473615,117.000000,3.200000,12/06/21 19:31:14,0.500000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:37:53,72.100000,72.100000,74.000000,68.664380,1659.591540,2388.882027,74.791540,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.058333,2.400000,0.400000,125.000000,93.336960,135.000000,51.000000,2.325000,131.001602,1.095868,90.326228,1.219634,97.602344,1.216190,90.657679,117.000000,3.200000,12/06/21 19:31:14,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:38:53,72.100000,72.100000,74.000000,68.697247,1659.589257,2389.233760,74.789257,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.740000,2.500000,1.100000,104.000000,91.740259,121.000000,66.000000,2.300000,108.249785,1.397521,92.588251,1.276539,95.130388,1.233768,90.665429,117.000000,3.200000,12/06/21 19:31:14,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:39:53,72.100000,72.100000,74.000000,68.697247,1659.586938,2389.233760,74.786938,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.746667,2.700000,1.000000,82.000000,90.871602,121.000000,52.000000,1.175000,76.999466,1.747934,91.584626,1.376872,94.299486,1.243155,90.893449,117.000000,3.200000,12/06/21 19:31:14,1.100000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:40:53,72.100000,72.100000,74.000000,68.697247,1659.584663,2389.233760,74.784663,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,0.935000,1.200000,0.600000,72.000000,82.071231,137.000000,61.000000,0.900000,68.250929,1.350413,86.557988,1.332280,92.155468,1.240433,90.981077,117.000000,3.200000,12/06/21 19:31:14,1.100000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:41:53,72.100000,72.100000,74.000000,68.697247,1659.582392,2389.233760,74.782392,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,0.778333,1.300000,0.300000,98.000000,79.575105,122.000000,51.000000,0.825000,101.750214,0.858678,80.844485,1.203161,88.948933,1.242044,90.481740,94.000000,2.700000,12/06/21 19:39:16,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:42:53,72.100000,72.100000,74.000000,68.730081,1659.580124,2389.585496,74.780124,0.794330,0.708542,28.161458,0.070258,0.001099,0.919787,2500.781668,1.033194,0.071357,69.224000,89.200000,1.368333,2.500000,0.700000,66.000000,93.650911,122.000000,64.000000,1.050000,65.000000,1.071901,86.533860,1.219967,89.363572,1.243571,90.915221,94.000000,2.700000,12/06/21 19:39:16,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:43:53,71.900000,71.900000,74.000000,68.532944,1659.577846,2374.834965,74.777846,0.788978,0.703768,28.166232,0.070296,0.001092,0.920289,2484.455010,1.032825,0.071389,69.224000,89.200000,1.533333,2.400000,0.800000,80.000000,82.421068,121.000000,56.000000,1.750000,86.501831,1.447934,88.132855,1.250915,87.975967,1.250930,91.155226,94.000000,2.700000,12/06/21 19:39:16,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:44:53,72.100000,72.100000,74.000000,68.762884,1659.575521,2389.937235,74.775521,0.794330,0.709337,28.160663,0.070256,0.001100,0.919761,2501.625301,1.033224,0.071356,69.224000,89.300000,1.570000,2.300000,0.900000,82.000000,89.533398,123.000000,44.000000,1.550000,80.750100,1.546281,85.755048,1.281531,88.908267,1.266704,90.836672,94.000000,2.700000,12/06/21 19:39:16,1.000000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:45:53,72.100000,72.100000,74.000000,68.730081,1659.573265,2389.585496,74.773265,0.794330,0.708542,28.161458,0.070258,0.001099,0.919787,2500.781668,1.033194,0.071357,69.224000,89.200000,1.653333,3.000000,0.700000,68.000000,84.757388,135.000000,59.000000,1.925000,70.500000,1.612397,87.068098,1.351248,87.522569,1.275785,90.786733,135.000000,3.000000,12/06/21 19:45:01,1.000000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:46:53,72.100000,72.100000,74.000000,68.730081,1659.571013,2389.585496,74.771013,0.794330,0.708542,28.161458,0.070258,0.001099,0.919787,2500.781668,1.033194,0.071357,69.224000,89.200000,1.480000,2.000000,1.000000,71.000000,74.973784,87.000000,58.000000,1.750000,69.000000,1.566116,79.771324,1.386023,86.250261,1.279645,90.178125,135.000000,3.000000,12/06/21 19:45:01,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:47:53,72.100000,72.100000,74.000000,68.697247,1659.568765,2389.233760,74.768765,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.248333,2.000000,0.400000,73.000000,78.735566,164.000000,49.000000,1.450000,79.496637,1.368595,76.716501,1.406822,84.864035,1.277423,90.109632,135.000000,3.000000,12/06/21 19:45:01,1.000000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:48:53,72.100000,72.100000,74.000000,68.730081,1659.566520,2389.585496,74.766520,0.794330,0.708542,28.161458,0.070258,0.001099,0.919787,2500.781668,1.033194,0.071357,69.224000,89.200000,1.545000,2.400000,0.600000,125.000000,77.492018,125.000000,46.000000,0.900000,89.649614,1.398347,78.037867,1.387687,83.397994,1.283755,89.969763,135.000000,3.000000,12/06/21 19:45:01,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:49:53,72.100000,72.100000,74.000000,68.730081,1659.564279,2389.585496,74.764279,0.794330,0.708542,28.161458,0.070258,0.001099,0.919787,2500.781668,1.033194,0.071357,69.224000,89.200000,1.555000,2.800000,0.800000,86.000000,83.741529,146.000000,32.000000,1.625000,82.499543,1.545455,80.400015,1.366223,82.650162,1.291169,89.908415,135.000000,3.000000,12/06/21 19:45:01,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:50:53,72.100000,72.100000,74.000000,68.697247,1659.562042,2400.982105,74.762042,0.794330,0.707748,28.152252,0.070235,0.001098,0.919486,2510.560181,1.033532,0.071333,69.224000,89.100000,1.306667,1.900000,0.600000,55.000000,81.740035,126.000000,48.000000,1.100000,52.249786,1.431405,83.100809,1.402995,82.606869,1.291530,89.634700,135.000000,3.000000,12/06/21 19:45:01,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:51:53,72.100000,72.100000,74.000000,68.697247,1659.559808,2400.982105,74.759808,0.794330,0.707748,28.152252,0.070235,0.001098,0.919486,2510.560181,1.033532,0.071333,69.224000,89.100000,1.690000,2.300000,1.100000,78.000000,75.927263,90.000000,58.000000,2.025000,77.000000,1.499174,78.731249,1.494343,82.258564,1.300750,89.428528,135.000000,3.000000,12/06/21 19:45:01,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:52:53,72.100000,72.100000,74.000000,68.762884,1659.557579,2401.685768,74.757579,0.794330,0.709337,28.150663,0.070231,0.001100,0.919435,2512.248023,1.033591,0.071331,69.224000,89.300000,1.255000,2.300000,0.400000,97.000000,85.838895,142.000000,55.000000,1.125000,93.500000,1.467769,80.563960,1.482696,81.402568,1.305693,89.444835,135.000000,3.000000,12/06/21 19:45:01,1.300000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:53:53,72.100000,72.100000,74.000000,68.795654,1659.555317,2402.037604,74.755317,0.794330,0.710131,28.149869,0.070229,0.001102,0.919409,2513.091979,1.033620,0.071331,69.224000,89.400000,1.666667,2.700000,0.400000,126.000000,84.447670,171.000000,42.000000,0.525000,153.171464,1.466116,85.092408,1.497338,81.619933,1.318078,89.421652,135.000000,3.000000,12/06/21 19:45:01,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:54:53,72.100000,72.100000,74.000000,68.762884,1659.553094,2401.685768,74.753094,0.794330,0.709337,28.150663,0.070231,0.001100,0.919435,2512.248023,1.033591,0.071331,69.224000,89.300000,1.610000,2.400000,0.600000,96.000000,84.795720,131.000000,58.000000,1.075000,115.022880,1.633884,84.733682,1.500998,81.164094,1.332019,89.106676,135.000000,3.000000,12/06/21 19:45:01,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:55:53,72.100000,72.100000,74.000000,68.762884,1659.550876,2401.685768,74.750876,0.794330,0.709337,28.150663,0.070231,0.001100,0.919435,2512.248023,1.033591,0.071331,69.224000,89.300000,1.211667,2.100000,0.500000,56.000000,102.234188,177.000000,56.000000,1.325000,65.900443,1.404959,93.560409,1.457571,82.789216,1.329908,89.468621,137.000000,2.800000,12/06/21 19:48:59,0.700000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:56:53,72.100000,72.100000,74.000000,68.730081,1659.548661,2389.585496,74.748661,0.794330,0.708542,28.161458,0.070258,0.001099,0.919787,2500.781668,1.033194,0.071357,69.224000,89.200000,1.533333,2.500000,0.800000,80.000000,92.153185,116.000000,71.000000,1.725000,82.249900,1.374380,97.000186,1.462396,84.605865,1.336268,89.708914,137.000000,2.800000,12/06/21 19:48:59,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:57:53,72.100000,72.100000,74.000000,68.697247,1659.546450,2389.233760,74.746450,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.678333,2.500000,0.400000,62.000000,84.902990,145.000000,49.000000,1.850000,67.749356,1.601653,88.321451,1.504326,85.221268,1.343266,90.018313,137.000000,2.800000,12/06/21 19:48:59,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:58:53,72.100000,72.100000,74.000000,68.697247,1659.544243,2389.233760,74.744243,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.898333,2.600000,0.900000,85.000000,79.474246,113.000000,54.000000,1.200000,84.999924,1.788430,82.140119,1.540433,85.512834,1.357845,89.986732,137.000000,2.800000,12/06/21 19:48:59,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 19:59:53,72.100000,72.100000,74.000000,68.697247,1659.542039,2389.233760,74.742039,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.453333,2.600000,0.500000,117.000000,91.808132,229.000000,22.000000,1.950000,111.252361,1.678512,84.807290,1.530449,86.155834,1.358845,89.694810,105.000000,2.700000,12/06/21 19:53:22,1.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:00:53,72.100000,72.100000,74.000000,68.697247,1659.539839,2389.233760,74.739839,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.383333,2.800000,0.500000,89.000000,86.362866,335.000000,16.000000,1.175000,82.197005,1.419008,88.990522,1.536938,86.544751,1.354818,89.434707,114.000000,2.800000,12/06/21 20:00:00,0.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:01:53,72.100000,72.100000,74.000000,68.631481,1659.537643,2388.530296,74.737643,0.794330,0.706159,28.163841,0.070264,0.001096,0.919865,2498.250912,1.033107,0.071359,69.008000,88.900000,1.958333,4.600000,0.500000,161.000000,99.238875,167.000000,62.000000,0.775000,129.963299,1.672727,93.364456,1.565724,88.996532,1.362122,89.715198,115.000000,4.600000,12/06/21 20:01:02,0.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:02:53,72.100000,72.100000,74.000000,68.664380,1659.535453,2388.882027,74.735453,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.291667,2.500000,0.600000,94.000000,110.732195,179.000000,7.000000,0.975000,95.458450,1.623140,104.259242,1.567720,91.164146,1.355179,89.860924,115.000000,4.600000,12/06/21 20:01:02,0.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:03:53,72.100000,72.100000,74.000000,68.664380,1659.533264,2388.882027,74.733264,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.541667,2.800000,0.600000,117.000000,84.554172,142.000000,37.000000,1.425000,102.493415,1.409917,96.770345,1.554576,91.216976,1.361066,89.601071,115.000000,4.600000,12/06/21 20:01:02,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:04:53,72.100000,72.100000,74.000000,68.697247,1659.531078,2389.233760,74.731078,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.633333,2.900000,0.400000,79.000000,106.063681,156.000000,63.000000,2.150000,77.500114,1.583471,95.228184,1.558403,93.384082,1.365204,89.666369,115.000000,4.600000,12/06/21 20:01:02,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:05:53,72.100000,72.100000,74.000000,68.697247,1659.528896,2389.233760,74.728896,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.105000,2.900000,0.300000,57.000000,83.569001,347.000000,10.000000,2.375000,59.999619,1.373554,95.305739,1.546922,91.431811,1.353929,89.416664,115.000000,4.600000,12/06/21 20:01:02,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:06:53,72.100000,72.100000,74.000000,68.664380,1659.526718,2388.882027,74.726718,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.436667,4.300000,0.500000,140.000000,101.373282,160.000000,46.000000,0.700000,102.660024,1.277686,92.525794,1.538436,92.422169,1.355457,89.616321,115.000000,4.600000,12/06/21 20:01:02,0.300000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:07:53,72.100000,72.100000,74.000000,68.697247,1659.524544,2389.233760,74.724544,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.270000,2.300000,0.500000,95.000000,92.614619,157.000000,54.000000,0.675000,108.753483,1.366116,96.676360,1.498003,93.232183,1.351347,89.921532,115.000000,4.600000,12/06/21 20:01:02,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:08:53,72.100000,72.100000,74.000000,68.697247,1659.522373,2389.233760,74.722373,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.816667,2.800000,0.500000,97.000000,84.917668,148.000000,48.000000,0.725000,110.759671,1.534711,89.105904,1.489018,93.913693,1.358012,89.621291,115.000000,4.600000,12/06/21 20:01:02,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:09:53,72.100000,72.100000,74.000000,68.664380,1659.520205,2388.882027,74.720205,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.388333,2.400000,0.500000,100.000000,90.651980,216.000000,54.000000,1.250000,97.999924,1.595041,87.709610,1.483195,93.850476,1.357540,89.739542,115.000000,4.600000,12/06/21 20:01:02,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:10:53,72.300000,72.300000,74.000000,68.828533,1659.518099,2403.280066,74.718099,0.799714,0.710946,28.159054,0.070226,0.001103,0.919363,2514.586625,1.033477,0.071328,69.008000,88.900000,1.446667,2.500000,0.500000,131.000000,84.353790,351.000000,25.000000,1.375000,126.017179,1.414050,87.442433,1.488686,93.504928,1.355485,89.815289,115.000000,4.600000,12/06/21 20:01:02,0.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:11:53,72.300000,72.300000,74.000000,68.828533,1659.516027,2403.280066,74.716027,0.799714,0.710946,28.159054,0.070226,0.001103,0.919363,2514.586625,1.033477,0.071328,69.008000,88.900000,1.015000,1.700000,0.400000,62.000000,82.595695,128.000000,50.000000,0.850000,75.955908,1.233058,83.603989,1.393178,91.839971,1.351375,89.707374,46.000000,4.300000,12/06/21 20:05:59,0.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:12:53,72.300000,72.300000,74.000000,68.828533,1659.514035,2403.280066,74.714035,0.799714,0.710946,28.159054,0.070226,0.001103,0.919363,2514.586625,1.033477,0.071328,69.008000,88.900000,1.191667,2.100000,0.400000,88.000000,89.582589,175.000000,54.000000,1.750000,69.211734,1.108264,86.313427,1.384027,89.971871,1.330575,89.541609,46.000000,4.300000,12/06/21 20:05:59,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:13:53,72.300000,72.300000,74.000000,68.828533,1659.512046,2403.280066,74.712046,0.799714,0.710946,28.159054,0.070226,0.001103,0.919363,2514.586625,1.033477,0.071328,69.008000,88.900000,1.551667,2.700000,0.900000,77.000000,76.989469,141.000000,42.000000,1.100000,81.000229,1.367769,82.962322,1.386356,89.253411,1.335435,89.654027,46.000000,4.300000,12/06/21 20:05:59,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:14:53,72.100000,72.100000,74.000000,68.631481,1659.509924,2388.530296,74.709924,0.794330,0.706159,28.163841,0.070264,0.001096,0.919865,2498.250912,1.033107,0.071359,69.008000,88.900000,1.640000,4.200000,0.500000,133.000000,85.579639,162.000000,33.000000,0.900000,97.084953,1.595041,81.167090,1.387354,87.137563,1.337323,89.514113,46.000000,4.300000,12/06/21 20:05:59,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:15:53,72.100000,72.100000,74.000000,68.664380,1659.507777,2388.882027,74.707777,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.965000,3.800000,0.600000,101.000000,89.902133,182.000000,56.000000,0.925000,101.249995,1.795868,87.662694,1.474542,87.714658,1.353291,89.530266,46.000000,4.300000,12/06/21 20:05:59,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:16:53,72.100000,72.100000,74.000000,68.697247,1659.505634,2389.233760,74.705634,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,2.240000,4.300000,0.700000,89.000000,95.891855,131.000000,69.000000,0.750000,90.749929,2.094215,93.364043,1.550749,87.340947,1.367703,89.786298,117.000000,4.300000,12/06/21 20:16:19,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:17:53,72.100000,72.100000,74.000000,68.664380,1659.503495,2388.882027,74.703495,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.483333,2.500000,0.600000,101.000000,81.102820,141.000000,35.000000,1.725000,95.503206,1.852066,88.570454,1.572379,86.091154,1.375062,89.068392,117.000000,4.300000,12/06/21 20:16:19,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:18:53,72.100000,72.100000,74.000000,68.664380,1659.501359,2388.882027,74.701359,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.511667,2.400000,0.600000,60.000000,76.994804,125.000000,25.000000,1.975000,65.248068,1.490909,79.171026,1.542429,85.291596,1.381227,89.005658,117.000000,4.300000,12/06/21 20:16:19,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:19:53,72.100000,72.100000,74.000000,68.664380,1659.499227,2388.882027,74.699227,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,2.245000,4.200000,1.100000,85.000000,67.027140,103.000000,32.000000,1.150000,80.500000,1.874380,72.176164,1.628785,82.922433,1.401361,88.546169,117.000000,4.300000,12/06/21 20:16:19,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:20:53,72.100000,72.100000,74.000000,68.664380,1659.497098,2388.882027,74.697098,0.794330,0.706954,28.163046,0.070262,0.001097,0.919839,2499.094473,1.033136,0.071359,69.224000,89.000000,1.756667,2.400000,1.100000,96.000000,76.904195,102.000000,47.000000,1.875000,82.994775,2.001653,71.901588,1.660067,82.188079,1.417606,88.263952,117.000000,4.300000,12/06/21 20:16:19,1.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:21:53,72.100000,72.100000,74.000000,68.697247,1659.494972,2389.233760,74.694972,0.794330,0.707748,28.162252,0.070260,0.001098,0.919813,2499.938058,1.033165,0.071358,69.224000,89.100000,1.223333,2.000000,0.500000,75.000000,87.155375,137.000000,49.000000,1.100000,84.254946,1.488430,81.990718,1.679534,82.543159,1.422549,88.367300,117.000000,4.300000,12/06/21 20:16:19,1.100000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:22:53,72.100000,72.100000,74.000000,68.730081,1659.492850,2389.585496,74.692850,0.794330,0.708542,28.161458,0.070258,0.001099,0.919787,2500.781668,1.033194,0.071357,69.224000,89.200000,1.026667,1.600000,0.400000,146.000000,103.473184,179.000000,68.000000,0.400000,149.248451,1.129752,95.090991,1.664060,83.916315,1.415690,88.805456,117.000000,4.300000,12/06/21 20:16:19,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:23:53,72.100000,72.100000,74.000000,68.730081,1659.490732,2389.585496,74.690732,0.794330,0.708542,28.161458,0.070258,0.001099,0.919787,2500.781668,1.033194,0.071357,69.224000,89.200000,0.560000,1.400000,0.300000,194.000000,109.634887,194.000000,46.000000,0.875000,173.198708,0.797521,106.188238,1.564226,86.960953,1.403443,89.418615,117.000000,4.300000,12/06/21 20:16:19,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:24:53,71.900000,71.900000,74.000000,68.532944,1659.488606,2374.834965,74.688606,0.788978,0.703768,28.166232,0.070296,0.001092,0.920289,2484.455010,1.032825,0.071389,69.224000,89.200000,1.100000,1.800000,0.400000,54.000000,73.459075,351.000000,20.000000,1.300000,56.999771,0.826446,94.820509,1.510483,86.225773,1.399528,89.405241,117.000000,4.300000,12/06/21 20:16:19,0.300000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:25:53,71.900000,71.900000,74.000000,68.565719,1659.486334,2375.184351,74.686334,0.788978,0.704557,28.165443,0.070294,0.001093,0.920264,2485.292817,1.032854,0.071388,69.224000,89.300000,1.661667,3.400000,0.700000,154.000000,78.278346,154.000000,23.000000,0.800000,140.135945,1.380992,76.829213,1.479534,85.011932,1.415412,88.960785,117.000000,4.300000,12/06/21 20:16:19,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:26:53,71.900000,71.900000,74.000000,68.631172,1659.484063,2375.883132,74.684063,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.696667,2.500000,0.600000,70.000000,92.132593,133.000000,59.000000,2.225000,72.999085,1.679339,85.270272,1.425291,84.605591,1.430936,88.743852,43.000000,4.200000,12/06/21 20:19:16,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:27:53,71.900000,71.900000,74.000000,68.631172,1659.481796,2375.883132,74.681796,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.940000,3.300000,0.800000,127.000000,88.290977,131.000000,60.000000,1.725000,129.250071,1.809091,90.664303,1.472047,85.412571,1.445487,88.714724,43.000000,4.200000,12/06/21 20:19:16,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:28:53,71.900000,71.900000,74.000000,68.631172,1659.479532,2375.883132,74.679532,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.501667,2.600000,0.700000,79.000000,96.043847,129.000000,72.000000,1.875000,79.500000,1.723967,92.000648,1.472213,87.378833,1.451014,88.376612,43.000000,4.200000,12/06/21 20:19:16,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:29:53,71.900000,71.900000,74.000000,68.631172,1659.477272,2375.883132,74.677272,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.170000,2.000000,0.400000,92.000000,81.648399,134.000000,56.000000,1.425000,88.747692,1.339669,89.157857,1.363561,88.941200,1.458151,88.072743,56.000000,3.400000,12/06/21 20:25:43,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:30:53,71.900000,71.900000,74.000000,68.631172,1659.475016,2375.883132,74.675016,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.770000,3.000000,0.800000,74.000000,85.920863,116.000000,61.000000,1.900000,76.000000,1.473554,83.752946,1.365557,89.930865,1.464621,87.775830,56.000000,3.400000,12/06/21 20:25:43,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:31:53,71.900000,71.900000,74.000000,68.631172,1659.472763,2375.883132,74.672763,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.668333,2.400000,0.700000,64.000000,88.499129,140.000000,59.000000,2.150000,66.750214,1.718182,87.219280,1.409318,90.037171,1.457901,87.378967,56.000000,3.400000,12/06/21 20:25:43,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:32:53,71.900000,71.900000,74.000000,68.631172,1659.470514,2375.883132,74.670514,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.920000,2.500000,1.000000,52.000000,70.301669,102.000000,49.000000,2.100000,49.749871,1.795041,79.094009,1.497005,86.703706,1.469897,87.039123,56.000000,3.400000,12/06/21 20:25:43,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:33:53,71.900000,71.900000,74.000000,68.631172,1659.468269,2375.883132,74.668269,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.680000,2.900000,0.600000,93.000000,81.128862,128.000000,38.000000,1.075000,93.746094,1.800826,75.545634,1.610483,84.055803,1.477506,86.775857,56.000000,3.400000,12/06/21 20:25:43,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:34:53,71.900000,71.900000,74.000000,68.631172,1659.466027,2375.883132,74.666027,0.788978,0.706135,28.163865,0.070290,0.001096,0.920212,2486.968500,1.032912,0.071386,69.224000,89.500000,1.106667,1.900000,0.600000,90.000000,81.741758,121.000000,50.000000,1.425000,91.249786,1.398347,81.192561,1.611647,84.376388,1.474896,86.801982,56.000000,3.400000,12/06/21 20:25:43,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:35:53,71.900000,71.900000,74.000000,68.663851,1659.463789,2376.232527,74.663789,0.788978,0.706924,28.163076,0.070288,0.001097,0.920186,2487.806377,1.032941,0.071386,69.224000,89.600000,1.921667,3.000000,0.600000,94.000000,86.000125,147.000000,48.000000,2.750000,87.000000,1.511570,83.897706,1.635940,85.238890,1.491002,86.583831,95.000000,3.300000,12/06/21 20:27:34,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:36:53,71.900000,71.900000,74.000000,68.696497,1659.461555,2376.581924,74.661555,0.788978,0.707713,28.162287,0.070286,0.001098,0.920160,2488.644277,1.032970,0.071385,69.224000,89.700000,1.773333,3.500000,0.400000,78.000000,108.071885,178.000000,75.000000,1.075000,85.504273,1.844628,96.709912,1.645923,86.475240,1.501694,86.905777,105.000000,3.500000,12/06/21 20:36:12,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:37:53,71.900000,71.900000,74.000000,68.663851,1659.459324,2376.232527,74.659324,0.788978,0.706924,28.163076,0.070288,0.001097,0.920186,2487.806377,1.032941,0.071386,69.224000,89.600000,1.221667,2.400000,0.400000,86.000000,85.338235,157.000000,35.000000,1.225000,94.506680,1.508264,96.332448,1.573710,86.271692,1.504721,86.775885,105.000000,3.500000,12/06/21 20:36:12,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:38:53,71.900000,71.900000,74.000000,68.663851,1659.457097,2376.232527,74.657097,0.788978,0.706924,28.163076,0.070288,0.001097,0.920186,2487.806377,1.032941,0.071386,69.224000,89.600000,1.898333,3.300000,0.800000,68.000000,83.318669,123.000000,56.000000,3.125000,61.498970,1.553719,84.248741,1.613478,84.878670,1.507415,86.621998,105.000000,3.500000,12/06/21 20:36:12,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:39:53,71.900000,71.900000,74.000000,68.729112,1659.454873,2365.184993,74.654873,0.788978,0.708502,28.171498,0.070309,0.001100,0.920461,2478.863565,1.032632,0.071409,69.224000,89.800000,1.738333,2.800000,0.800000,58.000000,76.084227,102.000000,36.000000,2.350000,68.995702,1.814876,79.752009,1.669717,84.323066,1.506887,86.355021,105.000000,3.500000,12/06/21 20:36:12,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:40:53,71.900000,71.900000,74.000000,68.729112,1659.452653,2365.184993,74.652653,0.788978,0.708502,28.171498,0.070309,0.001100,0.920461,2478.863565,1.032632,0.071409,69.224000,89.800000,1.970000,3.300000,0.600000,116.000000,79.205478,154.000000,46.000000,0.700000,138.585034,1.862810,77.537118,1.690183,83.606424,1.524077,86.305257,105.000000,3.500000,12/06/21 20:36:12,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:41:53,71.900000,71.900000,74.000000,68.696497,1659.450437,2364.835686,74.650437,0.788978,0.707713,28.172287,0.070311,0.001098,0.920487,2478.025938,1.032603,0.071410,69.224000,89.700000,1.946667,2.700000,1.000000,96.000000,88.806923,139.000000,65.000000,1.375000,92.502403,1.963636,83.793388,1.717970,83.630670,1.543599,86.474195,105.000000,3.500000,12/06/21 20:36:12,1.400000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:42:53,71.900000,71.900000,74.000000,68.663851,1659.448224,2364.486382,74.648224,0.788978,0.706924,28.173076,0.070313,0.001097,0.920513,2477.188336,1.032574,0.071410,69.224000,89.600000,1.870000,3.400000,0.800000,91.000000,83.792552,116.000000,63.000000,0.950000,98.696161,1.899174,86.504095,1.713145,85.012544,1.551902,86.289482,105.000000,3.500000,12/06/21 20:36:12,1.100000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:43:53,71.900000,71.900000,74.000000,68.696497,1659.446015,2364.835686,74.646015,0.788978,0.707713,28.172287,0.070311,0.001098,0.920487,2478.025938,1.032603,0.071410,69.224000,89.700000,2.148333,3.400000,1.100000,82.000000,82.536502,142.000000,50.000000,2.100000,77.750367,2.002479,83.289455,1.758569,85.232442,1.562372,86.297960,105.000000,3.500000,12/06/21 20:36:12,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:44:53,71.900000,71.900000,74.000000,68.729112,1659.443809,2376.931324,74.643809,0.788978,0.708502,28.161498,0.070284,0.001100,0.920135,2489.482201,1.032999,0.071384,69.224000,89.800000,2.263333,4.600000,1.400000,60.000000,84.239400,116.000000,60.000000,3.125000,85.797366,2.195868,83.471963,1.874542,85.481869,1.573868,86.206355,114.000000,4.600000,12/06/21 20:44:47,1.100000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:45:53,71.900000,71.900000,74.000000,68.729112,1659.441607,2365.184993,74.641607,0.788978,0.708502,28.171498,0.070309,0.001100,0.920461,2478.863565,1.032632,0.071409,69.224000,89.800000,2.283333,3.300000,1.700000,58.000000,72.041253,90.000000,49.000000,2.200000,63.990047,2.271074,78.122549,1.912812,84.037283,1.584477,85.973315,114.000000,4.600000,12/06/21 20:44:47,1.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:46:53,71.900000,71.900000,74.000000,68.729112,1659.439290,2365.184993,74.639290,0.788978,0.708502,28.171498,0.070309,0.001100,0.920461,2478.863565,1.032632,0.071409,69.224000,89.800000,1.791667,3.600000,0.800000,65.000000,86.397840,132.000000,55.000000,3.150000,70.498779,2.042975,78.957899,1.911314,82.124900,1.589586,86.180786,114.000000,4.600000,12/06/21 20:44:47,1.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:47:53,71.900000,71.900000,74.000000,68.696497,1659.437095,2364.835686,74.637095,0.788978,0.707713,28.172287,0.070311,0.001098,0.920487,2478.025938,1.032603,0.071410,69.224000,89.700000,2.113333,3.800000,1.000000,69.000000,88.049652,139.000000,52.000000,2.775000,63.998857,1.953719,86.962808,2.001331,82.400597,1.603832,86.339543,114.000000,4.600000,12/06/21 20:44:47,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:48:53,71.900000,71.900000,74.000000,68.729112,1659.434904,2365.184993,74.634904,0.788978,0.708502,28.171498,0.070309,0.001100,0.920461,2478.863565,1.032632,0.071409,69.224000,89.800000,1.530000,3.300000,0.700000,80.000000,86.214691,153.000000,48.000000,1.650000,83.747161,1.836364,86.934080,1.967055,82.651293,1.603721,86.509694,114.000000,4.600000,12/06/21 20:44:47,1.200000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:49:53,71.900000,71.900000,74.000000,68.696497,1659.432716,2364.835686,74.632716,0.788978,0.707713,28.172287,0.070311,0.001098,0.920487,2478.025938,1.032603,0.071410,69.224000,89.700000,1.641667,2.600000,0.500000,106.000000,100.129302,149.000000,59.000000,2.100000,116.511470,1.593388,92.896284,1.956905,84.987299,1.605193,86.771366,114.000000,4.600000,12/06/21 20:44:47,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:50:53,71.900000,71.900000,74.000000,68.696497,1659.430531,2364.835686,74.630531,0.788978,0.707713,28.172287,0.070311,0.001098,0.920487,2478.025938,1.032603,0.071410,69.224000,89.700000,1.715000,2.800000,0.400000,20.000000,80.678143,118.000000,20.000000,0.525000,52.804111,1.678512,90.116884,1.928453,85.223274,1.611802,86.737054,114.000000,4.600000,12/06/21 20:44:47,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:51:53,71.900000,71.900000,74.000000,68.696497,1659.428350,2364.835686,74.628350,0.788978,0.707713,28.172287,0.070311,0.001098,0.920487,2478.025938,1.032603,0.071410,69.224000,89.700000,1.636667,2.800000,0.400000,78.000000,78.575168,111.000000,23.000000,2.475000,74.250300,1.676860,79.847455,1.898170,84.163793,1.611247,86.796437,114.000000,4.600000,12/06/21 20:44:47,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:52:53,71.700000,71.700000,74.000000,68.499221,1659.426162,2350.079257,74.626162,0.783657,0.702940,28.177060,0.070350,0.001091,0.920990,2461.698600,1.032234,0.071441,69.224000,89.700000,1.460000,2.400000,0.500000,51.000000,80.167376,138.000000,45.000000,2.050000,51.000000,1.538843,78.927996,1.856905,83.798735,1.614385,86.705850,114.000000,4.600000,12/06/21 20:44:47,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:53:53,71.700000,71.700000,74.000000,68.499221,1659.423873,2350.079257,74.623873,0.783657,0.702940,28.177060,0.070350,0.001091,0.920990,2461.698600,1.032234,0.071441,69.224000,89.700000,1.250000,2.400000,0.400000,117.000000,88.101884,157.000000,42.000000,0.925000,102.479235,1.361983,83.971099,1.768885,84.312590,1.607331,86.774447,114.000000,4.600000,12/06/21 20:44:47,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:54:53,71.700000,71.700000,74.000000,68.531808,1659.421543,2350.426226,74.621543,0.783657,0.703724,28.176276,0.070348,0.001093,0.920964,2462.530437,1.032263,0.071440,69.224000,89.800000,1.176667,2.000000,0.600000,71.000000,102.354679,187.000000,57.000000,1.450000,62.995877,1.220661,94.879627,1.661564,85.987416,1.600361,87.052782,73.000000,3.800000,12/06/21 20:46:55,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:55:53,71.700000,71.700000,74.000000,68.531808,1659.419217,2362.173031,74.619217,0.783657,0.703724,28.166276,0.070323,0.001093,0.920637,2473.147272,1.032629,0.071415,69.224000,89.800000,1.990000,3.400000,0.700000,97.000000,101.927189,150.000000,46.000000,1.425000,100.500000,1.576033,102.276061,1.631281,89.010718,1.613191,87.031362,73.000000,3.800000,12/06/21 20:46:55,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:56:53,71.700000,71.700000,74.000000,68.531808,1659.416895,2362.173031,74.616895,0.783657,0.703724,28.166276,0.070323,0.001093,0.920637,2473.147272,1.032629,0.071415,69.224000,89.800000,1.708333,2.900000,0.400000,79.000000,83.971478,129.000000,49.000000,1.775000,96.302321,1.845455,92.466822,1.625458,88.771038,1.616301,86.892050,73.000000,3.800000,12/06/21 20:46:55,1.000000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:57:53,71.900000,71.900000,74.000000,68.761695,1659.414589,2377.280727,74.614589,0.788978,0.709291,28.160709,0.070283,0.001101,0.920109,2490.320148,1.033028,0.071383,69.224000,89.900000,2.915000,5.500000,1.200000,124.000000,90.517063,144.000000,57.000000,1.375000,108.473666,2.308264,87.273192,1.703661,89.026455,1.636962,86.983138,119.000000,5.500000,12/06/21 20:57:09,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:58:53,71.900000,71.900000,74.000000,68.696497,1659.412433,2364.835686,74.612433,0.788978,0.707713,28.172287,0.070311,0.001098,0.920487,2478.025938,1.032603,0.071410,69.224000,89.700000,1.758333,4.200000,0.500000,47.000000,90.455725,149.000000,47.000000,3.950000,51.750900,2.328926,90.382687,1.725125,89.473893,1.634490,87.180678,119.000000,5.500000,12/06/21 20:57:09,1.400000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 20:59:53,71.900000,71.900000,74.000000,68.663851,1659.410280,2364.486382,74.610280,0.788978,0.706924,28.173076,0.070313,0.001097,0.920513,2477.188336,1.032574,0.071410,69.224000,89.600000,2.425000,6.800000,0.800000,63.000000,84.060955,135.000000,7.000000,2.200000,66.250167,2.087603,87.598184,1.803494,87.926045,1.650791,87.072338,34.000000,6.800000,12/06/21 20:58:58,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:00:53,71.900000,71.900000,74.000000,68.631172,1659.408130,2364.137081,74.608130,0.788978,0.706135,28.173865,0.070315,0.001096,0.920539,2476.350756,1.032545,0.071411,69.224000,89.500000,1.785000,4.800000,0.600000,49.000000,68.686405,128.000000,20.000000,3.525000,41.496794,2.122314,75.880722,1.808153,86.617603,1.657345,86.766701,34.000000,6.800000,12/06/21 20:58:58,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:01:53,71.900000,71.900000,74.000000,68.663851,1659.405984,2364.486382,74.605984,0.788978,0.706924,28.173076,0.070313,0.001097,0.920513,2477.188336,1.032574,0.071410,69.224000,89.600000,3.015000,5.200000,0.900000,144.000000,79.598974,160.000000,16.000000,2.700000,145.251180,2.397521,73.841564,1.948752,86.883110,1.674729,86.459997,34.000000,6.800000,12/06/21 20:58:58,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:02:53,71.900000,71.900000,74.000000,68.663851,1659.403842,2364.486382,74.603842,0.788978,0.706924,28.173076,0.070313,0.001097,0.920513,2477.188336,1.032574,0.071410,69.224000,89.600000,1.716667,3.700000,0.600000,85.000000,101.409443,347.000000,15.000000,0.900000,90.501525,2.385950,89.363709,1.974210,88.793353,1.681949,86.323783,34.000000,6.800000,12/06/21 20:58:58,1.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:03:53,71.900000,71.900000,74.000000,68.663851,1659.401702,2364.486382,74.601702,0.788978,0.706924,28.173076,0.070313,0.001097,0.920513,2477.188336,1.032574,0.071410,69.224000,89.600000,1.683333,3.500000,0.500000,113.000000,92.589742,167.000000,34.000000,1.975000,89.749354,1.709091,97.042465,2.015141,89.370937,1.684532,86.463632,34.000000,6.800000,12/06/21 20:58:58,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:04:53,71.900000,71.900000,74.000000,68.631172,1659.399567,2364.137081,74.599567,0.788978,0.706135,28.173865,0.070315,0.001096,0.920539,2476.350756,1.032545,0.071411,69.224000,89.500000,2.740000,5.000000,0.800000,114.000000,99.569146,156.000000,58.000000,2.625000,94.933304,2.202479,95.884621,2.172379,88.959437,1.703027,86.330810,34.000000,6.800000,12/06/21 20:58:58,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:05:53,71.900000,71.900000,74.000000,68.631172,1659.397434,2364.137081,74.597434,0.788978,0.706135,28.173865,0.070315,0.001096,0.920539,2476.350756,1.032545,0.071411,69.224000,89.500000,3.788333,7.500000,0.800000,51.000000,84.932099,144.000000,38.000000,3.925000,61.760543,3.246281,92.401154,2.352745,87.283858,1.747959,86.346635,129.000000,7.500000,12/06/21 21:05:05,1.200000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:06:53,71.900000,71.900000,74.000000,68.598462,1659.395305,2363.787782,74.595305,0.788978,0.705346,28.174654,0.070317,0.001095,0.920564,2475.513200,1.032516,0.071412,69.224000,89.400000,2.900000,6.500000,0.900000,99.000000,70.881001,101.000000,20.000000,3.450000,76.183034,3.340496,77.876516,2.470882,85.840525,1.771675,85.854324,129.000000,7.500000,12/06/21 21:05:05,2.400000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:07:53,71.900000,71.900000,74.000000,68.565719,1659.393179,2363.438487,74.593179,0.788978,0.704557,28.175443,0.070319,0.001093,0.920590,2474.675668,1.032487,0.071413,69.224000,89.300000,2.015000,3.900000,0.400000,55.000000,92.492995,186.000000,55.000000,2.225000,68.758579,2.483471,81.092838,2.381364,86.109800,1.784143,85.840012,129.000000,7.500000,12/06/21 21:05:05,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:08:53,71.900000,71.900000,74.000000,68.532944,1659.391057,2363.089194,74.591057,0.788978,0.703768,28.176232,0.070321,0.001092,0.920616,2473.838159,1.032458,0.071413,69.224000,89.200000,2.488333,4.800000,1.200000,84.000000,72.077707,105.000000,31.000000,1.575000,87.497597,2.260331,82.069362,2.458569,83.992975,1.795418,85.615816,129.000000,7.500000,12/06/21 21:05:05,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:09:53,71.900000,71.900000,74.000000,68.532944,1659.388938,2363.089194,74.588938,0.788978,0.703768,28.176232,0.070321,0.001092,0.920616,2473.838159,1.032458,0.071413,69.224000,89.200000,1.485000,2.700000,0.600000,92.000000,84.303212,131.000000,30.000000,2.125000,79.229406,1.990909,77.913192,2.361231,84.046011,1.797167,85.516324,129.000000,7.500000,12/06/21 21:05:05,1.300000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:10:53,71.900000,71.900000,74.000000,68.532944,1659.386822,2363.089194,74.586822,0.788978,0.703768,28.176232,0.070321,0.001092,0.920616,2473.838159,1.032458,0.071413,69.224000,89.200000,2.988333,5.600000,1.600000,78.000000,84.327613,163.000000,13.000000,2.200000,73.750272,2.228099,84.311639,2.485857,85.675649,1.822910,85.526393,129.000000,7.500000,12/06/21 21:05:05,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:11:53,71.900000,71.900000,74.000000,68.500138,1659.384709,2362.739904,74.584709,0.788978,0.702979,28.177021,0.070323,0.001091,0.920642,2473.000673,1.032430,0.071414,69.224000,89.100000,2.151667,4.100000,0.600000,78.000000,75.125404,151.000000,36.000000,1.375000,65.752694,2.566116,79.610727,2.396339,85.342584,1.841627,85.385720,129.000000,7.500000,12/06/21 21:05:05,1.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:12:53,71.900000,71.900000,74.000000,68.467299,1659.382600,2362.390616,74.582600,0.788978,0.702190,28.177810,0.070325,0.001090,0.920668,2472.163211,1.032401,0.071415,69.224000,89.000000,1.643333,4.600000,0.400000,83.000000,117.079351,205.000000,58.000000,1.550000,81.999619,1.900000,95.234184,2.386190,86.823652,1.849320,85.798350,129.000000,7.500000,12/06/21 21:05:05,1.300000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:13:53,71.900000,71.900000,74.000000,68.467299,1659.380495,2362.390616,74.580495,0.788978,0.702190,28.177810,0.070325,0.001090,0.920668,2472.163211,1.032401,0.071415,69.224000,89.000000,2.250000,4.700000,0.600000,359.000000,91.306578,359.000000,19.000000,3.425000,40.038609,1.941322,103.957667,2.442762,86.719492,1.860816,86.030687,129.000000,7.500000,12/06/21 21:05:05,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:14:53,71.900000,71.900000,74.000000,68.434427,1659.378392,2362.041332,74.578392,0.788978,0.701401,28.178599,0.070327,0.001089,0.920693,2471.325772,1.032372,0.071416,69.008000,88.900000,1.953333,4.500000,0.400000,110.000000,81.401149,350.000000,46.000000,2.225000,116.251788,2.095868,86.322033,2.367221,84.953298,1.866065,85.980866,129.000000,7.500000,12/06/21 21:05:05,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:15:53,71.900000,71.900000,74.000000,68.434427,1659.376293,2362.041332,74.576293,0.788978,0.701401,28.178599,0.070327,0.001089,0.920693,2471.325772,1.032372,0.071416,69.008000,88.900000,2.043333,3.700000,0.500000,71.000000,88.067179,166.000000,59.000000,1.250000,107.135057,2.020661,84.324544,2.197504,85.168231,1.867259,85.945207,41.000000,6.500000,12/06/21 21:05:54,1.200000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:16:53,71.900000,71.900000,74.000000,68.434427,1659.374197,2362.041332,74.574197,0.788978,0.701401,28.178599,0.070327,0.001089,0.920693,2471.325772,1.032372,0.071416,69.008000,88.900000,1.620000,3.300000,0.600000,76.000000,93.559055,141.000000,47.000000,2.100000,82.998090,1.833884,90.986037,2.065890,87.674314,1.856929,85.897900,140.000000,5.600000,12/06/21 21:10:25,1.200000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:17:53,71.900000,71.900000,74.000000,68.434427,1659.372104,2362.041332,74.572104,0.788978,0.701401,28.178599,0.070327,0.001089,0.920693,2471.325772,1.032372,0.071416,69.008000,88.900000,1.845000,2.800000,0.700000,113.000000,89.223062,156.000000,58.000000,2.150000,93.437461,1.737190,91.196018,2.047587,87.268813,1.863149,86.043377,140.000000,5.600000,12/06/21 21:10:25,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:18:53,71.900000,71.900000,74.000000,68.434427,1659.370015,2362.041332,74.570015,0.788978,0.701401,28.178599,0.070327,0.001089,0.920693,2471.325772,1.032372,0.071416,69.008000,88.900000,1.593333,4.100000,0.500000,121.000000,109.684266,195.000000,55.000000,1.925000,130.759499,1.723140,98.688438,1.956073,91.112469,1.864704,86.542354,140.000000,5.600000,12/06/21 21:10:25,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:19:53,71.900000,71.900000,74.000000,68.434427,1659.367929,2362.041332,74.567929,0.788978,0.701401,28.178599,0.070327,0.001089,0.920693,2471.325772,1.032372,0.071416,69.008000,88.900000,2.040000,3.400000,1.000000,89.000000,81.887384,123.000000,36.000000,1.875000,87.500000,1.824793,95.054447,2.012978,90.850336,1.861066,86.805128,140.000000,5.600000,12/06/21 21:10:25,0.500000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:20:53,71.900000,71.900000,74.000000,68.401524,1659.365846,2361.692050,74.565846,0.788978,0.700612,28.179388,0.070329,0.001087,0.920719,2470.488357,1.032343,0.071416,69.008000,88.800000,1.285000,2.700000,0.400000,203.000000,101.616335,203.000000,40.000000,0.900000,174.851263,1.661983,91.154588,1.843095,92.432473,1.853319,87.203123,359.000000,4.700000,12/06/21 21:13:53,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:21:53,71.900000,71.900000,74.000000,68.368588,1659.363766,2361.342771,74.563766,0.788978,0.699823,28.180177,0.070331,0.001086,0.920745,2469.650965,1.032314,0.071417,69.008000,88.700000,1.735000,3.100000,0.300000,83.000000,88.355284,189.000000,44.000000,1.850000,86.249938,1.513223,94.658592,1.800000,93.813375,1.861733,87.216072,359.000000,4.700000,12/06/21 21:13:53,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:22:53,71.900000,71.900000,74.000000,68.401524,1659.361690,2361.692050,74.561690,0.788978,0.700612,28.179388,0.070329,0.001087,0.920719,2470.488357,1.032343,0.071416,69.008000,88.800000,1.871667,3.500000,0.800000,99.000000,80.038920,357.000000,8.000000,2.250000,104.990047,1.791736,85.010810,1.822962,90.385560,1.875562,86.868001,359.000000,4.700000,12/06/21 21:13:53,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:23:53,71.900000,71.900000,74.000000,68.401524,1659.359617,2361.692050,74.559617,0.788978,0.700612,28.179388,0.070329,0.001087,0.920719,2470.488357,1.032343,0.071416,69.008000,88.800000,1.648333,3.800000,0.500000,49.000000,89.015165,182.000000,36.000000,1.675000,46.248061,1.762810,84.768399,1.768386,90.062299,1.893974,86.554274,359.000000,4.700000,12/06/21 21:13:53,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:24:53,71.900000,71.900000,74.000000,68.401524,1659.357547,2361.692050,74.557547,0.788978,0.700612,28.179388,0.070329,0.001087,0.920719,2470.488357,1.032343,0.071416,69.008000,88.800000,1.751667,2.500000,0.500000,74.000000,79.131462,134.000000,60.000000,1.975000,78.500000,1.704132,83.887096,1.743927,89.846437,1.904915,86.546940,108.000000,4.100000,12/06/21 21:17:55,0.500000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:25:53,71.900000,71.900000,74.000000,68.401524,1659.355481,2361.692050,74.555481,0.788978,0.700612,28.179388,0.070329,0.001087,0.920719,2470.488357,1.032343,0.071416,69.008000,88.800000,2.270000,5.300000,0.600000,102.000000,97.293944,147.000000,57.000000,1.750000,102.099866,2.005785,87.837719,1.766889,90.770299,1.914774,86.894237,98.000000,5.300000,12/06/21 21:25:24,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:26:53,71.900000,71.900000,74.000000,68.335619,1659.353417,2360.993495,74.553417,0.788978,0.699034,28.180966,0.070333,0.001085,0.920771,2468.813597,1.032285,0.071418,69.008000,88.600000,1.958333,3.400000,0.800000,154.000000,90.362865,160.000000,59.000000,1.125000,117.572881,2.110744,93.734885,1.800499,90.443063,1.919522,86.837749,98.000000,5.300000,12/06/21 21:25:24,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:27:53,71.900000,71.900000,74.000000,68.302618,1659.351357,2360.644221,74.551357,0.788978,0.698245,28.181755,0.070335,0.001084,0.920796,2467.976252,1.032256,0.071419,69.008000,88.500000,1.398333,2.700000,0.400000,88.000000,83.066985,188.000000,34.000000,0.975000,89.224955,1.678512,87.019822,1.756905,89.935286,1.910414,86.770408,98.000000,5.300000,12/06/21 21:25:24,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:28:53,71.900000,71.900000,74.000000,68.302618,1659.349300,2360.644221,74.549300,0.788978,0.698245,28.181755,0.070335,0.001084,0.920796,2467.976252,1.032256,0.071419,69.008000,88.500000,1.711667,3.400000,0.700000,72.000000,90.819597,128.000000,68.000000,3.100000,80.504125,1.548760,87.721365,1.766722,88.198131,1.913941,86.663576,98.000000,5.300000,12/06/21 21:25:24,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:29:53,71.900000,71.900000,74.000000,68.302618,1659.347246,2360.644221,74.547246,0.788978,0.698245,28.181755,0.070335,0.001084,0.920796,2467.976252,1.032256,0.071419,69.008000,88.500000,1.931667,4.500000,0.600000,58.000000,90.373248,346.000000,45.000000,1.725000,69.988924,1.813223,90.604625,1.756406,89.020899,1.926548,86.806674,98.000000,5.300000,12/06/21 21:25:24,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:30:53,72.100000,72.100000,74.000000,68.466499,1659.345213,2375.027141,74.545213,0.794330,0.702188,28.177812,0.070299,0.001089,0.920321,2483.417205,1.032595,0.071388,69.008000,88.400000,1.646667,3.400000,0.400000,46.000000,84.974332,135.000000,46.000000,1.150000,79.481929,1.802479,87.138810,1.790017,87.533799,1.924577,86.784904,98.000000,5.300000,12/06/21 21:25:24,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:31:53,72.100000,72.100000,74.000000,68.433404,1659.343321,2374.675522,74.543321,0.794330,0.701393,28.178607,0.070301,0.001088,0.920347,2482.574085,1.032566,0.071389,69.008000,88.300000,1.138333,2.200000,0.400000,85.000000,130.358628,203.000000,50.000000,1.350000,103.968982,1.398347,102.702432,1.733278,90.351183,1.915746,87.231295,98.000000,5.300000,12/06/21 21:25:24,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:32:53,72.100000,72.100000,74.000000,68.400277,1659.341392,2374.323905,74.541392,0.794330,0.700599,28.179401,0.070303,0.001087,0.920373,2481.730989,1.032537,0.071390,69.008000,88.200000,2.303333,3.900000,0.600000,83.000000,81.990703,172.000000,27.000000,1.700000,77.751932,1.722314,102.147074,1.776539,90.464017,1.922161,87.452464,98.000000,5.300000,12/06/21 21:25:24,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:33:53,71.900000,71.900000,74.000000,68.236518,1659.339415,2359.945683,74.539415,0.788978,0.696667,28.183333,0.070339,0.001081,0.920848,2466.301632,1.032198,0.071420,69.008000,88.300000,1.671667,2.900000,0.400000,59.000000,83.691209,142.000000,54.000000,2.550000,67.743315,1.989256,82.912323,1.777537,89.760401,1.921800,87.510428,98.000000,5.300000,12/06/21 21:25:24,1.300000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:34:53,71.900000,71.900000,74.000000,68.236518,1659.337377,2359.945683,74.537377,0.788978,0.696667,28.183333,0.070339,0.001081,0.920848,2466.301632,1.032198,0.071420,69.008000,88.300000,2.101667,3.500000,1.000000,100.000000,78.360706,118.000000,55.000000,2.050000,100.999543,1.885124,81.026474,1.812978,89.713478,1.938462,87.447517,98.000000,5.300000,12/06/21 21:25:24,1.300000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:35:53,71.900000,71.900000,74.000000,68.236518,1659.335342,2359.945683,74.535342,0.788978,0.696667,28.183333,0.070339,0.001081,0.920848,2466.301632,1.032198,0.071420,69.008000,88.300000,2.076667,3.000000,0.500000,63.000000,86.516424,125.000000,57.000000,2.325000,59.499695,2.094215,82.153357,1.793677,88.575579,1.941405,87.457349,149.000000,4.500000,12/06/21 21:29:01,1.200000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:36:53,71.900000,71.900000,74.000000,68.203419,1659.333310,2359.596418,74.533310,0.788978,0.695878,28.184122,0.070341,0.001080,0.920874,2465.464358,1.032169,0.071421,69.008000,88.200000,1.140000,2.100000,0.400000,85.000000,82.961812,158.000000,25.000000,1.000000,96.977319,1.607438,84.900240,1.710483,87.866264,1.930297,87.046507,149.000000,4.500000,12/06/21 21:29:01,1.200000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:37:53,71.900000,71.900000,74.000000,68.170287,1659.331281,2359.247155,74.531281,0.788978,0.695089,28.184911,0.070343,0.001079,0.920900,2464.627106,1.032141,0.071422,69.008000,88.100000,1.975000,2.700000,0.900000,87.000000,72.551046,110.000000,55.000000,2.525000,82.248833,1.563636,77.432570,1.768053,86.521553,1.943016,86.816752,149.000000,4.500000,12/06/21 21:29:01,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:38:53,71.900000,71.900000,74.000000,68.203419,1659.329255,2359.596418,74.529255,0.788978,0.695878,28.184122,0.070341,0.001080,0.920874,2465.464358,1.032169,0.071421,69.008000,88.200000,1.805000,3.200000,0.700000,50.000000,95.104275,188.000000,47.000000,2.825000,61.734036,1.885950,83.204448,1.781697,86.875761,1.941877,87.010221,149.000000,4.500000,12/06/21 21:29:01,1.300000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:39:53,71.900000,71.900000,74.000000,68.203419,1659.327233,2359.596418,74.527233,0.788978,0.695878,28.184122,0.070341,0.001080,0.920874,2465.464358,1.032169,0.071421,69.008000,88.200000,1.733333,2.800000,0.600000,73.000000,87.115963,119.000000,26.000000,1.725000,81.994251,1.773554,90.904025,1.759734,86.593614,1.941711,87.208133,112.000000,3.900000,12/06/21 21:32:27,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:40:53,71.900000,71.900000,74.000000,68.203419,1659.325213,2359.596418,74.525213,0.788978,0.695878,28.184122,0.070341,0.001080,0.920874,2465.464358,1.032169,0.071421,69.008000,88.200000,1.963333,2.700000,1.200000,70.000000,78.629045,108.000000,61.000000,2.175000,78.497513,1.859504,82.538251,1.791015,85.866254,1.941100,87.209950,112.000000,3.900000,12/06/21 21:32:27,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:41:53,71.900000,71.900000,74.000000,68.203419,1659.323197,2359.596418,74.523197,0.788978,0.695878,28.184122,0.070341,0.001080,0.920874,2465.464358,1.032169,0.071421,69.008000,88.200000,1.598333,2.700000,0.600000,72.000000,88.213009,175.000000,47.000000,1.525000,71.500038,1.784298,83.045662,1.837438,83.333071,1.935407,87.191976,112.000000,3.900000,12/06/21 21:32:27,1.400000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:42:53,71.900000,71.900000,74.000000,68.203419,1659.321183,2359.596418,74.521183,0.788978,0.695878,28.184122,0.070341,0.001080,0.920874,2465.464358,1.032169,0.071421,69.008000,88.200000,1.348333,2.100000,0.400000,84.000000,89.755275,115.000000,57.000000,1.325000,89.498627,1.478512,88.858995,1.741265,84.118321,1.926659,87.299744,96.000000,3.500000,12/06/21 21:34:11,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:43:53,71.900000,71.900000,74.000000,68.203419,1659.319173,2359.596418,74.519173,0.788978,0.695878,28.184122,0.070341,0.001080,0.920874,2465.464358,1.032169,0.071421,69.008000,88.200000,1.563333,2.800000,0.500000,67.000000,84.780649,157.000000,7.000000,1.225000,72.750405,1.455372,87.253120,1.732113,84.183676,1.917190,87.338747,96.000000,3.500000,12/06/21 21:34:11,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:44:53,71.700000,71.700000,74.000000,68.006560,1659.317076,2344.875060,74.517076,0.783657,0.691186,28.188814,0.070379,0.001073,0.921374,2449.223827,1.031803,0.071452,69.008000,88.200000,1.873333,3.700000,1.000000,60.000000,90.624088,136.000000,60.000000,1.875000,66.002059,1.716529,87.765611,1.707321,85.522655,1.910886,87.447276,136.000000,3.700000,12/06/21 21:44:28,0.500000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:45:53,71.700000,71.700000,74.000000,68.039631,1659.314919,2345.221987,74.514919,0.783657,0.691969,28.188031,0.070377,0.001074,0.921348,2450.055317,1.031832,0.071452,69.008000,88.300000,1.361667,2.200000,0.500000,118.000000,102.520998,155.000000,55.000000,2.050000,120.998398,1.610744,96.301395,1.637271,87.060395,1.895362,87.993945,136.000000,3.700000,12/06/21 21:44:28,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:46:53,71.700000,71.700000,74.000000,68.006560,1659.312765,2344.875060,74.512765,0.783657,0.691186,28.188814,0.070379,0.001073,0.921374,2449.223827,1.031803,0.071452,69.008000,88.200000,2.303333,5.000000,0.700000,116.000000,115.006035,159.000000,69.000000,2.275000,126.010699,1.831405,108.422070,1.751913,90.286930,1.904304,88.491147,98.000000,5.000000,12/06/21 21:46:39,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:47:53,71.700000,71.700000,74.000000,68.006560,1659.310615,2344.875060,74.510615,0.783657,0.691186,28.188814,0.070379,0.001073,0.921374,2449.223827,1.031803,0.071452,69.008000,88.200000,1.778333,2.800000,0.500000,95.000000,85.434739,113.000000,27.000000,0.850000,53.368548,2.041322,100.321490,1.733777,91.638838,1.898417,88.444941,98.000000,5.000000,12/06/21 21:46:39,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:48:53,71.700000,71.700000,74.000000,67.973456,1659.308468,2344.528135,74.508468,0.783657,0.690402,28.189598,0.070381,0.001072,0.921400,2448.392360,1.031775,0.071453,69.008000,88.100000,1.270000,2.000000,0.500000,112.000000,97.770323,129.000000,45.000000,1.150000,110.752046,1.529752,91.782061,1.681864,91.878754,1.893863,88.653918,98.000000,5.000000,12/06/21 21:46:39,1.200000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:49:53,71.700000,71.700000,74.000000,67.973456,1659.306324,2344.528135,74.506324,0.783657,0.690402,28.189598,0.070381,0.001072,0.921400,2448.392360,1.031775,0.071453,69.008000,88.100000,1.965000,5.000000,0.400000,86.000000,98.392213,139.000000,38.000000,2.175000,84.250071,1.608264,98.042875,1.703328,93.031378,1.899278,88.625049,98.000000,5.000000,12/06/21 21:46:39,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:50:53,71.700000,71.700000,74.000000,67.907150,1659.304183,2343.834295,74.504183,0.783657,0.688835,28.191165,0.070385,0.001069,0.921451,2446.729496,1.031717,0.071454,68.774000,87.900000,2.565000,4.500000,1.700000,93.000000,96.920847,140.000000,62.000000,1.900000,88.000916,2.260331,97.766426,1.763228,94.941691,1.913052,88.892562,98.000000,5.000000,12/06/21 21:46:39,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:51:53,71.700000,71.700000,74.000000,67.907150,1659.302045,2343.834295,74.502045,0.783657,0.688835,28.191165,0.070385,0.001069,0.921451,2446.729496,1.031717,0.071454,68.774000,87.900000,1.343333,2.100000,0.500000,114.000000,96.746937,145.000000,68.000000,0.525000,128.744393,1.955372,96.738343,1.736606,95.760006,1.908664,89.232806,98.000000,5.000000,12/06/21 21:46:39,1.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:52:53,71.700000,71.700000,74.000000,67.907150,1659.299911,2343.834295,74.499911,0.783657,0.688835,28.191165,0.070385,0.001069,0.921451,2446.729496,1.031717,0.071454,68.774000,87.900000,1.811667,4.700000,0.500000,108.000000,124.416540,193.000000,88.000000,1.875000,104.753037,1.580165,110.147575,1.783028,99.175604,1.914496,89.957281,98.000000,5.000000,12/06/21 21:46:39,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:53:53,71.700000,71.700000,74.000000,67.873947,1659.297780,2343.487378,74.497780,0.783657,0.688051,28.191949,0.070387,0.001068,0.921476,2445.898099,1.031689,0.071455,68.774000,87.800000,1.481667,4.700000,0.400000,63.000000,100.752173,149.000000,63.000000,1.325000,72.505047,1.637190,112.444499,1.773710,100.672938,1.917967,90.198718,98.000000,5.000000,12/06/21 21:46:39,0.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:54:53,71.700000,71.700000,74.000000,67.840711,1659.295652,2343.140465,74.495652,0.783657,0.687267,28.192733,0.070389,0.001067,0.921502,2445.066725,1.031660,0.071456,68.774000,87.700000,1.523333,3.700000,0.500000,103.000000,100.778264,137.000000,66.000000,0.650000,86.493470,1.502479,100.828555,1.740266,101.695062,1.923938,90.170696,98.000000,5.000000,12/06/21 21:46:39,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:55:53,71.700000,71.700000,74.000000,67.807442,1659.293528,2342.793554,74.493528,0.783657,0.686484,28.193516,0.070391,0.001066,0.921528,2444.235374,1.031631,0.071457,68.774000,87.600000,2.721667,5.400000,0.900000,113.000000,110.192341,142.000000,77.000000,1.375000,115.745050,2.118182,105.130989,1.876705,102.578224,1.936268,90.331930,128.000000,5.400000,12/06/21 21:55:25,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:56:53,71.700000,71.700000,74.000000,67.807442,1659.291407,2342.793554,74.491407,0.783657,0.686484,28.193516,0.070391,0.001066,0.921528,2444.235374,1.031631,0.071457,68.774000,87.600000,1.533333,3.300000,0.600000,97.000000,107.075991,207.000000,55.000000,2.975000,109.723411,2.116529,108.698474,1.800000,101.692982,1.933213,90.696759,128.000000,5.400000,12/06/21 21:55:25,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:57:53,71.700000,71.700000,74.000000,67.707435,1659.289289,2341.752838,74.489289,0.783657,0.684133,28.195867,0.070397,0.001062,0.921605,2441.741460,1.031545,0.071459,68.774000,87.300000,2.393333,3.900000,1.300000,112.000000,125.912864,157.000000,101.000000,2.725000,126.006766,1.959504,117.326593,1.858569,105.861694,1.924577,91.328774,128.000000,5.400000,12/06/21 21:55:25,0.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:58:53,71.700000,71.700000,74.000000,67.707435,1659.287174,2341.752838,74.487174,0.783657,0.684133,28.195867,0.070397,0.001062,0.921605,2441.741460,1.031545,0.071459,68.774000,87.300000,2.220000,4.400000,1.200000,131.000000,114.547594,141.000000,88.000000,2.500000,126.506308,2.309917,120.039492,1.955408,107.651808,1.932991,91.741075,128.000000,5.400000,12/06/21 21:55:25,1.300000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 21:59:53,71.700000,71.700000,74.000000,67.740804,1659.285062,2342.099740,74.485062,0.783657,0.684916,28.195084,0.070395,0.001063,0.921579,2442.572741,1.031574,0.071458,68.774000,87.400000,2.300000,3.300000,0.700000,94.000000,110.983174,147.000000,68.000000,1.225000,95.250014,2.265289,112.776459,1.989517,108.834015,1.930325,92.216630,128.000000,5.400000,12/06/21 21:55:25,1.300000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:00:53,71.700000,71.700000,74.000000,67.674033,1659.282954,2341.405938,74.482954,0.783657,0.683349,28.196651,0.070399,0.001061,0.921630,2440.910201,1.031517,0.071460,68.774000,87.200000,2.625000,4.000000,1.300000,128.000000,111.936600,140.000000,78.000000,3.250000,126.000000,2.466116,111.627070,1.995175,110.356292,1.945071,92.972303,128.000000,5.400000,12/06/21 21:55:25,1.200000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:01:53,71.700000,71.700000,74.000000,67.707435,1659.280849,2341.752838,74.480849,0.783657,0.684133,28.195867,0.070397,0.001062,0.921605,2441.741460,1.031545,0.071459,68.774000,87.300000,1.656667,2.600000,0.800000,90.000000,85.370574,124.000000,70.000000,1.200000,96.250301,2.133058,98.520983,2.024126,109.214682,1.921883,93.075283,128.000000,5.400000,12/06/21 21:55:25,1.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:02:53,71.600000,71.600000,74.000000,67.609132,1659.278740,2334.404910,74.478740,0.781009,0.681820,28.198180,0.070416,0.001059,0.921854,2433.656834,1.031364,0.071475,67.046000,87.300000,1.683333,3.400000,0.500000,121.000000,114.960489,144.000000,87.000000,3.275000,127.502860,1.680165,100.326146,2.012978,108.331023,1.920855,93.331946,128.000000,5.400000,12/06/21 21:55:25,0.900000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:03:53,71.600000,71.600000,74.000000,67.609132,1659.276567,2334.404910,74.476567,0.781009,0.681820,28.198180,0.070416,0.001059,0.921854,2433.656834,1.031364,0.071475,67.046000,87.300000,2.313333,3.900000,1.500000,89.000000,107.592804,142.000000,67.000000,2.100000,85.500457,1.995041,111.172659,2.096173,108.943464,1.931352,93.601246,128.000000,5.400000,12/06/21 21:55:25,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:04:53,71.600000,71.600000,74.000000,67.642487,1659.274396,2334.750649,74.474396,0.781009,0.682601,28.197399,0.070414,0.001060,0.921828,2434.485238,1.031392,0.071474,67.046000,87.400000,1.810000,2.800000,1.100000,130.000000,116.164949,140.000000,72.000000,2.650000,130.500000,2.070248,112.018057,2.123461,110.572359,1.916357,93.902737,128.000000,5.400000,12/06/21 21:55:25,1.500000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:05:53,71.600000,71.600000,74.000000,67.675808,1659.272228,2335.096391,74.472228,0.781009,0.683382,28.196618,0.070412,0.001061,0.921803,2435.313665,1.031421,0.071473,67.046000,87.500000,2.333333,3.400000,1.400000,102.000000,116.697547,136.000000,82.000000,1.525000,90.742361,2.070248,116.208972,2.085857,111.268351,1.892863,94.440735,127.000000,4.400000,12/06/21 21:58:40,1.100000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:06:53,71.400000,71.400000,72.000000,67.479144,1659.269976,2320.400326,74.469976,0.775735,0.678768,28.201232,0.070450,0.001054,0.922301,2419.152085,1.031058,0.071504,67.046000,87.500000,1.991667,3.300000,0.700000,96.000000,88.550128,116.000000,48.000000,1.250000,95.500000,2.165289,103.013583,2.133611,109.353924,1.877090,94.758169,127.000000,4.400000,12/06/21 21:58:40,1.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:07:53,71.400000,71.400000,72.000000,67.479144,1659.267664,2320.400326,74.467664,0.775735,0.678768,28.201232,0.070450,0.001054,0.922301,2419.152085,1.031058,0.071504,67.046000,87.500000,2.001667,3.200000,1.100000,98.000000,104.652711,133.000000,81.000000,1.525000,98.000000,1.991736,96.718623,2.094842,107.217097,1.876645,94.964443,127.000000,4.400000,12/06/21 21:58:40,1.400000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:08:53,71.400000,71.400000,72.000000,67.479144,1659.265355,2320.400326,74.465355,0.775735,0.678768,28.201232,0.070450,0.001054,0.922301,2419.152085,1.031058,0.071504,67.046000,87.500000,1.870000,3.400000,0.500000,120.000000,110.917951,161.000000,61.000000,1.700000,121.256104,1.933884,107.611472,2.059900,106.859377,1.865982,95.651603,121.000000,4.000000,12/06/21 22:00:35,1.100000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:09:53,71.400000,71.400000,72.000000,67.512403,1659.263050,2320.743754,74.463050,0.775735,0.679544,28.200456,0.070448,0.001056,0.922275,2419.974807,1.031086,0.071504,67.046000,87.600000,2.325000,5.000000,0.600000,128.000000,99.636032,137.000000,57.000000,4.725000,124.499695,2.094215,105.209130,2.059567,105.664427,1.880228,95.922480,122.000000,5.000000,12/06/21 22:09:50,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:10:53,71.200000,71.200000,72.000000,67.315709,1659.260699,2306.051259,74.460699,0.770492,0.674951,28.205049,0.070486,0.001049,0.922773,2403.832974,1.030724,0.071535,67.046000,87.600000,1.888333,4.600000,1.100000,112.000000,97.453701,128.000000,60.000000,1.300000,105.748498,2.109091,98.708113,1.988852,104.243166,1.861927,96.122928,122.000000,5.000000,12/06/21 22:09:50,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:11:53,71.200000,71.200000,72.000000,67.315709,1659.258251,2306.051259,74.458251,0.770492,0.674951,28.205049,0.070486,0.001049,0.922773,2403.832974,1.030724,0.071535,67.046000,87.600000,1.311667,2.700000,0.400000,122.000000,109.390139,152.000000,69.000000,1.775000,129.176094,1.623967,103.575877,1.952246,106.612653,1.847681,96.705757,122.000000,5.000000,12/06/21 22:09:50,1.100000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:12:53,71.200000,71.200000,72.000000,67.315709,1659.255806,2306.051259,74.455806,0.770492,0.674951,28.205049,0.070486,0.001049,0.922773,2403.832974,1.030724,0.071535,67.046000,87.600000,2.305000,5.000000,1.000000,113.000000,120.709301,138.000000,85.000000,4.650000,126.271350,1.804132,115.091483,2.016805,107.251091,1.858734,96.813827,122.000000,5.000000,12/06/21 22:09:50,0.600000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:13:53,71.200000,71.200000,72.000000,67.348908,1659.253365,2306.392385,74.453365,0.770492,0.675722,28.204278,0.070484,0.001050,0.922748,2404.650024,1.030752,0.071534,67.046000,87.700000,1.706667,3.400000,0.700000,108.000000,108.459159,138.000000,84.000000,1.550000,108.500000,2.007438,114.640528,1.954243,107.286304,1.850597,97.098156,122.000000,5.000000,12/06/21 22:09:50,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:14:53,71.200000,71.200000,72.000000,67.348908,1659.250928,2306.392385,74.450928,0.770492,0.675722,28.204278,0.070484,0.001050,0.922748,2404.650024,1.030752,0.071534,67.046000,87.700000,3.480000,5.300000,1.500000,114.000000,124.626941,152.000000,105.000000,2.200000,120.001602,2.604959,116.559386,2.121963,108.242466,1.875312,97.852099,118.000000,5.300000,12/06/21 22:13:58,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:15:53,71.200000,71.200000,72.000000,67.348908,1659.248495,2306.392385,74.448495,0.770492,0.675722,28.204278,0.070484,0.001050,0.922748,2404.650024,1.030752,0.071534,67.046000,87.700000,2.760000,4.900000,0.500000,140.000000,128.701884,181.000000,90.000000,2.850000,136.750900,3.106612,126.468038,2.162729,109.335213,1.887309,98.527683,118.000000,5.300000,12/06/21 22:13:58,1.500000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:16:53,71.200000,71.200000,72.000000,67.348908,1659.246065,2306.392385,74.446065,0.770492,0.675722,28.204278,0.070484,0.001050,0.922748,2404.650024,1.030752,0.071534,67.046000,87.700000,1.876667,3.200000,1.000000,128.000000,120.053653,140.000000,74.000000,2.950000,134.001830,2.311570,124.236159,2.151747,112.475940,1.891558,98.996089,118.000000,5.300000,12/06/21 22:13:58,1.800000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:17:53,71.000000,71.000000,72.000000,67.152184,1659.243629,2291.703423,74.443629,0.765281,0.671151,28.208849,0.070522,0.001043,0.923246,2388.527847,1.030391,0.071565,67.046000,87.700000,2.371667,3.400000,1.400000,98.000000,111.547455,133.000000,87.000000,2.300000,94.000686,2.128099,115.987578,2.188686,113.185655,1.900500,99.404333,118.000000,5.300000,12/06/21 22:13:58,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:18:53,71.000000,71.000000,72.000000,67.185322,1659.241057,2292.042263,74.441057,0.765281,0.671916,28.208084,0.070520,0.001045,0.923221,2389.339262,1.030419,0.071565,67.046000,87.800000,2.606667,3.900000,0.800000,109.000000,105.075698,142.000000,69.000000,1.150000,105.252169,2.493388,108.515425,2.263394,112.634202,1.917051,99.347550,118.000000,5.300000,12/06/21 22:13:58,1.700000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:19:53,71.000000,71.000000,72.000000,67.218426,1659.238489,2292.381106,74.438489,0.765281,0.672682,28.207318,0.070518,0.001046,0.923196,2390.150699,1.030447,0.071564,67.046000,87.900000,2.055000,3.800000,0.500000,110.000000,109.323900,159.000000,68.000000,1.000000,86.174448,2.328926,107.091409,2.239933,113.586734,1.917384,99.814821,118.000000,5.300000,12/06/21 22:13:58,2.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:20:53,71.000000,71.000000,72.000000,67.185322,1659.235924,2292.042263,74.435924,0.765281,0.671916,28.208084,0.070520,0.001045,0.923221,2389.339262,1.030419,0.071565,67.046000,87.800000,1.570000,2.400000,0.400000,100.000000,99.233828,123.000000,71.000000,1.700000,92.498472,1.810744,104.190666,2.202829,113.714497,1.921716,99.798123,118.000000,5.300000,12/06/21 22:13:58,0.500000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:21:53,71.000000,71.000000,72.000000,67.152184,1659.233364,2291.703423,74.433364,0.765281,0.671151,28.208849,0.070522,0.001043,0.923246,2388.527847,1.030391,0.071565,67.046000,87.700000,2.041667,4.300000,0.600000,114.000000,110.345222,144.000000,89.000000,3.350000,116.500000,1.795041,104.815681,2.277205,113.818300,1.927298,100.147335,118.000000,5.300000,12/06/21 22:13:58,1.000000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:22:53,71.000000,71.000000,72.000000,67.185322,1659.230807,2292.042263,74.430807,0.765281,0.671916,28.208084,0.070520,0.001045,0.923221,2389.339262,1.030419,0.071565,67.046000,87.800000,2.216667,4.700000,1.100000,108.000000,96.005686,147.000000,72.000000,1.550000,93.468577,2.128926,103.229268,2.271381,111.348813,1.933074,100.353442,118.000000,5.300000,12/06/21 22:13:58,1.100000,28.880000,30.224326,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:23:53,71.000000,71.000000,72.000000,67.152184,1659.228254,2303.450014,74.428254,0.765281,0.671151,28.198849,0.070497,0.001043,0.922918,2399.132421,1.030757,0.071540,67.046000,87.700000,1.740000,3.200000,0.500000,79.000000,108.489072,143.000000,69.000000,1.275000,74.000000,1.989256,102.352167,2.270549,111.350158,1.934379,100.657558,118.000000,5.300000,12/06/21 22:13:58,1.100000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:24:53,71.000000,71.000000,72.000000,67.185322,1659.225705,2303.788945,74.425705,0.765281,0.671916,28.198084,0.070495,0.001045,0.922893,2399.944123,1.030785,0.071540,67.046000,87.800000,1.536667,2.500000,0.700000,82.000000,90.299418,132.000000,36.000000,1.700000,77.500000,1.638843,99.589467,2.076539,107.954953,1.930880,100.860930,122.000000,4.900000,12/06/21 22:15:21,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:25:53,71.000000,71.000000,72.000000,67.185322,1659.223128,2303.788945,74.423128,0.765281,0.671916,28.198084,0.070495,0.001045,0.922893,2399.944123,1.030785,0.071540,67.046000,87.800000,1.833333,4.100000,0.500000,112.000000,105.215333,148.000000,72.000000,0.800000,120.461188,1.680992,97.624736,1.985857,105.693871,1.923605,101.006580,128.000000,4.700000,12/06/21 22:22:42,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:26:53,71.000000,71.000000,72.000000,67.152184,1659.220587,2303.450014,74.420587,0.765281,0.671151,28.198849,0.070497,0.001043,0.922918,2399.132421,1.030757,0.071540,67.046000,87.700000,1.365000,2.200000,0.400000,92.000000,90.407039,143.000000,52.000000,2.000000,91.999924,1.602479,97.660355,1.935441,102.711902,1.913468,101.015506,128.000000,4.700000,12/06/21 22:22:42,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:27:53,71.000000,71.000000,72.000000,67.152184,1659.218049,2303.450014,74.418049,0.765281,0.671151,28.198849,0.070497,0.001043,0.922918,2399.132421,1.030757,0.071540,67.046000,87.700000,1.438333,4.100000,0.300000,92.000000,114.537895,267.000000,66.000000,1.300000,86.248927,1.398347,101.683087,1.840765,102.758355,1.914135,101.467599,128.000000,4.700000,12/06/21 22:22:42,0.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:28:53,71.000000,71.000000,72.000000,67.119014,1659.215515,2303.111086,74.415515,0.765281,0.670386,28.199614,0.070499,0.001042,0.922943,2398.320740,1.030729,0.071541,67.046000,87.600000,1.951667,4.200000,0.500000,66.000000,93.529539,142.000000,59.000000,2.900000,74.003437,1.695868,103.247754,1.774542,101.621591,1.918856,101.517193,128.000000,4.700000,12/06/21 22:22:42,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:29:53,71.000000,71.000000,72.000000,67.119014,1659.212985,2303.111086,74.412985,0.765281,0.670386,28.199614,0.070499,0.001042,0.922943,2398.320740,1.030729,0.071541,67.046000,87.600000,1.563333,3.100000,0.400000,114.000000,82.693943,160.000000,62.000000,1.400000,101.731207,1.752893,88.125606,1.723627,98.970482,1.912358,101.343109,128.000000,4.700000,12/06/21 22:22:42,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:30:53,71.000000,71.000000,72.000000,67.119014,1659.210458,2303.111086,74.410458,0.765281,0.670386,28.199614,0.070499,0.001042,0.922943,2398.320740,1.030729,0.071541,67.046000,87.600000,1.041667,1.800000,0.400000,77.000000,94.508244,151.000000,35.000000,1.475000,75.749986,1.317355,88.321506,1.673544,98.482458,1.902222,101.507885,128.000000,4.700000,12/06/21 22:22:42,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:31:53,71.000000,71.000000,72.000000,67.085810,1659.207936,2302.772161,74.407936,0.765281,0.669621,28.200379,0.070501,0.001041,0.922968,2397.509082,1.030701,0.071542,67.046000,87.500000,1.813333,2.900000,1.100000,99.000000,80.057995,118.000000,43.000000,2.725000,109.504598,1.428926,87.292166,1.652745,95.333562,1.913552,100.824461,128.000000,4.700000,12/06/21 22:22:42,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:32:53,71.000000,71.000000,72.000000,67.085810,1659.205417,2302.772161,74.405417,0.765281,0.669621,28.200379,0.070501,0.001041,0.922968,2397.509082,1.030701,0.071542,67.046000,87.500000,1.243333,2.300000,0.400000,48.000000,83.253506,154.000000,48.000000,1.325000,51.249214,1.529752,81.591219,1.552912,94.018197,1.895751,100.815012,131.000000,4.200000,12/06/21 22:28:26,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:33:53,71.000000,71.000000,72.000000,67.085810,1659.202901,2302.772161,74.402901,0.765281,0.669621,28.200379,0.070501,0.001041,0.922968,2397.509082,1.030701,0.071542,67.046000,87.500000,1.746667,3.000000,0.300000,71.000000,113.504470,154.000000,34.000000,2.025000,80.506308,1.502479,97.907688,1.552745,94.313179,1.897279,101.303710,131.000000,4.200000,12/06/21 22:28:26,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:34:53,71.000000,71.000000,72.000000,67.085810,1659.200390,2302.772161,74.400390,0.765281,0.669621,28.200379,0.070501,0.001041,0.922968,2397.509082,1.030701,0.071542,67.046000,87.500000,1.850000,3.600000,0.500000,117.000000,104.782308,152.000000,58.000000,2.700000,124.503053,1.791736,108.628335,1.585358,95.778288,1.892752,101.765676,131.000000,4.200000,12/06/21 22:28:26,1.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:35:53,71.000000,71.000000,72.000000,67.119014,1659.197850,2303.111086,74.397850,0.765281,0.670386,28.199614,0.070499,0.001042,0.922943,2398.320740,1.030729,0.071541,67.046000,87.600000,1.733333,2.600000,0.700000,73.000000,88.061750,120.000000,55.000000,1.300000,65.760009,1.795868,95.862417,1.573710,94.021344,1.887254,101.770339,131.000000,4.200000,12/06/21 22:28:26,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:36:53,70.800000,70.800000,72.000000,66.955459,1659.195223,2288.767329,74.395223,0.760100,0.666608,28.203392,0.070535,0.001037,0.923415,2383.033724,1.030396,0.071572,67.046000,87.700000,1.285000,1.900000,0.600000,103.000000,96.188143,120.000000,76.000000,1.225000,108.247954,1.514050,92.359517,1.567055,94.597314,1.889420,101.979347,131.000000,4.200000,12/06/21 22:28:26,1.100000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:37:53,70.800000,70.800000,72.000000,66.955459,1659.192576,2288.767329,74.392576,0.760100,0.666608,28.203392,0.070535,0.001037,0.923415,2383.033724,1.030396,0.071572,67.046000,87.700000,1.628333,2.600000,0.900000,86.000000,96.741521,141.000000,70.000000,1.675000,86.500000,1.453719,96.268005,1.585025,93.101378,1.883893,102.384993,131.000000,4.200000,12/06/21 22:28:26,1.000000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:38:53,70.800000,70.800000,72.000000,66.955459,1659.189932,2288.767329,74.389932,0.760100,0.666608,28.203392,0.070535,0.001037,0.923415,2383.033724,1.030396,0.071572,67.046000,87.700000,1.323333,1.900000,0.500000,104.000000,93.044983,125.000000,50.000000,1.575000,103.500152,1.472727,94.953462,1.525458,93.007865,1.876118,102.326447,117.000000,3.600000,12/06/21 22:34:48,1.100000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:39:53,70.800000,70.800000,72.000000,66.988568,1659.187292,2289.103982,74.387292,0.760100,0.667368,28.202632,0.070533,0.001038,0.923390,2383.839802,1.030424,0.071571,67.046000,87.800000,1.375000,2.000000,0.500000,86.000000,96.722493,125.000000,70.000000,1.725000,84.249957,1.352893,94.804562,1.504160,94.498988,1.869869,102.490996,117.000000,3.600000,12/06/21 22:34:48,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:40:53,70.800000,70.800000,72.000000,67.021645,1659.184656,2289.440638,74.384656,0.760100,0.668128,28.201872,0.070531,0.001039,0.923366,2384.645901,1.030452,0.071570,67.046000,87.900000,1.415000,2.300000,0.600000,86.000000,78.839857,135.000000,45.000000,1.775000,83.249786,1.394215,87.952951,1.541597,92.842323,1.860705,102.499920,117.000000,3.600000,12/06/21 22:34:48,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:41:53,70.800000,70.800000,72.000000,67.021645,1659.182024,2289.440638,74.382024,0.760100,0.668128,28.201872,0.070531,0.001039,0.923366,2384.645901,1.030452,0.071570,67.046000,87.900000,2.815000,6.600000,0.800000,116.000000,106.811118,144.000000,77.000000,1.900000,121.251310,2.111570,92.781036,1.642762,95.608801,1.880783,102.796673,140.000000,6.600000,12/06/21 22:41:21,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:42:53,70.800000,70.800000,72.000000,67.021645,1659.179396,2289.440638,74.379396,0.760100,0.668128,28.201872,0.070531,0.001039,0.923366,2384.645901,1.030452,0.071570,67.046000,87.900000,1.373333,2.300000,0.600000,126.000000,85.627086,126.000000,55.000000,1.875000,106.727266,2.090909,96.057484,1.653411,95.711570,1.881227,102.727982,140.000000,6.600000,12/06/21 22:41:21,1.300000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:43:53,70.800000,70.800000,72.000000,67.021645,1659.176772,2289.440638,74.376772,0.760100,0.668128,28.201872,0.070531,0.001039,0.923366,2384.645901,1.030452,0.071570,67.046000,87.900000,2.480000,5.200000,0.900000,137.000000,100.203552,137.000000,61.000000,5.000000,132.501831,1.923140,92.943033,1.728785,94.570129,1.896307,102.960933,140.000000,6.600000,12/06/21 22:41:21,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:44:53,70.800000,70.800000,72.000000,67.021645,1659.174151,2289.440638,74.374151,0.760100,0.668128,28.201872,0.070531,0.001039,0.923366,2384.645901,1.030452,0.071570,67.046000,87.900000,1.890000,5.400000,0.700000,102.000000,103.501909,156.000000,61.000000,1.400000,98.749833,2.185950,102.055114,1.732446,94.559827,1.896834,103.175811,140.000000,6.600000,12/06/21 22:41:21,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:45:53,70.800000,70.800000,72.000000,67.021645,1659.171534,2289.440638,74.371534,0.760100,0.668128,28.201872,0.070531,0.001039,0.923366,2384.645901,1.030452,0.071570,67.046000,87.900000,1.500000,3.100000,0.400000,89.000000,85.117415,131.000000,44.000000,1.075000,70.733146,1.720661,94.629368,1.707488,94.223857,1.899250,102.904583,140.000000,6.600000,12/06/21 22:41:21,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:46:53,70.800000,70.800000,72.000000,66.988568,1659.168922,2289.103982,74.368922,0.760100,0.667368,28.202632,0.070533,0.001038,0.923390,2383.839802,1.030424,0.071571,67.046000,87.800000,1.351667,2.200000,0.400000,98.000000,78.189566,359.000000,10.000000,1.000000,26.643474,1.428099,82.056380,1.714143,92.670810,1.883421,102.341977,140.000000,6.600000,12/06/21 22:41:21,0.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:47:53,70.800000,70.800000,72.000000,66.988568,1659.166313,2289.103982,74.366313,0.760100,0.667368,28.202632,0.070533,0.001038,0.923390,2383.839802,1.030424,0.071571,67.046000,87.800000,1.141667,1.900000,0.500000,116.000000,102.168444,148.000000,72.000000,1.800000,115.502288,1.245455,90.923599,1.666722,93.168771,1.872341,102.620122,140.000000,6.600000,12/06/21 22:41:21,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:48:53,70.800000,70.800000,72.000000,66.988568,1659.163707,2289.103982,74.363707,0.760100,0.667368,28.202632,0.070533,0.001038,0.923390,2383.839802,1.030424,0.071571,67.046000,87.800000,0.965000,1.800000,0.200000,60.000000,90.835632,148.000000,53.000000,1.300000,68.754990,1.049587,96.441521,1.630116,92.972771,1.867592,102.505486,140.000000,6.600000,12/06/21 22:41:21,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:49:53,70.800000,70.800000,72.000000,66.955459,1659.161106,2288.767329,74.361106,0.760100,0.666608,28.203392,0.070535,0.001037,0.923415,2383.033724,1.030396,0.071572,67.046000,87.700000,1.135000,1.700000,0.400000,93.000000,83.752420,115.000000,46.000000,1.525000,88.512842,1.057025,87.530930,1.606822,91.594640,1.853874,102.244365,140.000000,6.600000,12/06/21 22:41:21,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:50:53,70.800000,70.800000,72.000000,66.988568,1659.158508,2289.103982,74.358508,0.760100,0.667368,28.202632,0.070533,0.001038,0.923390,2383.839802,1.030424,0.071571,67.046000,87.800000,1.830000,2.700000,1.000000,98.000000,101.148580,131.000000,77.000000,2.050000,110.017684,1.482645,92.237109,1.648253,93.905086,1.841572,102.316625,140.000000,6.600000,12/06/21 22:41:21,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:51:53,70.800000,70.800000,72.000000,66.988568,1659.155914,2289.103982,74.355914,0.760100,0.667368,28.202632,0.070533,0.001038,0.923390,2383.839802,1.030424,0.071571,67.046000,87.800000,2.236667,4.500000,0.900000,79.000000,88.657110,129.000000,49.000000,1.600000,82.249786,2.029752,94.990580,1.590183,92.094613,1.856068,102.188933,132.000000,5.400000,12/06/21 22:43:58,1.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:52:53,70.800000,70.800000,72.000000,66.955459,1659.153324,2288.767329,74.353324,0.760100,0.666608,28.203392,0.070535,0.001037,0.923415,2383.033724,1.030396,0.071572,67.046000,87.700000,1.428333,2.300000,0.500000,96.000000,82.175274,118.000000,48.000000,1.725000,90.998857,1.833884,85.461786,1.597005,91.751639,1.849958,101.485438,132.000000,5.400000,12/06/21 22:43:58,1.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:53:53,70.800000,70.800000,72.000000,66.922317,1659.150743,2288.430678,74.350743,0.760100,0.665848,28.204152,0.070537,0.001036,0.923440,2382.227668,1.030369,0.071572,67.046000,87.600000,1.078333,2.100000,0.400000,87.000000,100.355668,122.000000,76.000000,1.875000,85.749967,1.255372,91.195877,1.461231,91.827625,1.843266,101.465114,132.000000,5.400000,12/06/21 22:43:58,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:54:53,71.000000,71.000000,72.000000,67.119014,1659.148284,2303.111086,74.348284,0.765281,0.670386,28.199614,0.070499,0.001042,0.922943,2398.320740,1.030729,0.071541,67.046000,87.600000,1.223333,2.100000,0.400000,79.000000,89.431981,140.000000,64.000000,1.300000,78.500000,1.154545,95.013251,1.389517,90.381386,1.838045,101.284784,128.000000,4.500000,12/06/21 22:51:19,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:55:53,71.000000,71.000000,72.000000,67.119014,1659.145851,2303.111086,74.345851,0.765281,0.670386,28.199614,0.070499,0.001042,0.922943,2398.320740,1.030729,0.071541,67.046000,87.600000,1.371667,1.700000,0.900000,82.000000,72.873091,90.000000,53.000000,0.950000,76.500000,1.300826,80.989573,1.375707,89.051797,1.815746,100.647181,128.000000,4.500000,12/06/21 22:51:19,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:56:53,71.000000,71.000000,72.000000,67.085810,1659.143421,2302.772161,74.343421,0.765281,0.669621,28.200379,0.070501,0.001041,0.922968,2397.509082,1.030701,0.071542,67.046000,87.500000,0.916667,1.500000,0.200000,72.000000,93.135706,163.000000,43.000000,1.200000,69.000229,1.145455,82.601389,1.331448,90.402799,1.805804,100.423779,128.000000,4.500000,12/06/21 22:51:19,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:57:53,71.000000,71.000000,72.000000,67.085810,1659.140994,2302.772161,74.340994,0.765281,0.669621,28.200379,0.070501,0.001041,0.922968,2397.509082,1.030701,0.071542,67.046000,87.500000,1.586667,2.600000,1.000000,108.000000,72.524588,108.000000,44.000000,2.075000,107.249995,1.248760,82.629232,1.378037,87.504424,1.792419,99.530410,128.000000,4.500000,12/06/21 22:51:19,0.300000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:58:53,71.000000,71.000000,72.000000,67.085810,1659.138571,2302.772161,74.338571,0.765281,0.669621,28.200379,0.070501,0.001041,0.922968,2397.509082,1.030701,0.071542,67.046000,87.500000,1.530000,3.000000,0.400000,48.000000,96.415880,148.000000,37.000000,1.550000,41.498169,1.555372,83.757805,1.433777,87.890273,1.780922,99.225323,128.000000,4.500000,12/06/21 22:51:19,1.000000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 22:59:53,71.000000,71.000000,72.000000,67.052573,1659.136152,2302.433239,74.336152,0.765281,0.668855,28.201145,0.070503,0.001040,0.922994,2396.697446,1.030673,0.071543,67.046000,87.400000,1.435000,2.400000,0.600000,70.000000,84.784401,154.000000,52.000000,2.275000,69.249976,1.491736,90.611617,1.463894,88.067375,1.766037,98.776828,128.000000,4.500000,12/06/21 22:51:19,0.500000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:00:53,71.000000,71.000000,72.000000,67.085810,1659.133736,2302.772161,74.333736,0.765281,0.669621,28.200379,0.070501,0.001041,0.922968,2397.509082,1.030701,0.071542,67.046000,87.500000,1.873333,3.100000,1.000000,90.000000,76.157339,108.000000,21.000000,1.300000,85.250434,1.652893,80.109480,1.468885,85.524234,1.753985,98.179302,128.000000,4.500000,12/06/21 22:51:19,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:01:53,71.000000,71.000000,72.000000,67.052573,1659.131324,2302.433239,74.331324,0.765281,0.668855,28.201145,0.070503,0.001040,0.922994,2396.697446,1.030673,0.071543,67.046000,87.400000,1.150000,1.800000,0.600000,69.000000,94.080428,151.000000,64.000000,0.900000,69.500915,1.518182,84.978071,1.359567,86.042897,1.745182,98.322756,76.000000,3.100000,12/06/21 23:00:34,1.000000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:02:53,71.000000,71.000000,72.000000,67.019303,1659.128915,2302.094319,74.328915,0.765281,0.668090,28.201910,0.070505,0.001039,0.923019,2395.885831,1.030645,0.071543,67.046000,87.300000,0.985000,1.500000,0.300000,82.000000,86.496128,141.000000,43.000000,0.875000,84.000000,1.070248,90.301656,1.315474,86.523526,1.733963,97.844089,76.000000,3.100000,12/06/21 23:00:34,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:03:53,71.000000,71.000000,72.000000,67.052573,1659.126509,2302.433239,74.326509,0.765281,0.668855,28.201145,0.070503,0.001040,0.922994,2396.697446,1.030673,0.071543,67.046000,87.400000,0.723333,1.600000,0.200000,87.000000,86.846916,355.000000,0.000000,1.425000,95.505499,0.857025,86.440383,1.280200,85.022273,1.707137,97.555959,76.000000,3.100000,12/06/21 23:00:34,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:04:53,71.000000,71.000000,72.000000,67.019303,1659.124107,2302.094319,74.324107,0.765281,0.668090,28.201910,0.070505,0.001039,0.923019,2395.885831,1.030645,0.071543,67.046000,87.300000,1.665000,3.200000,0.600000,83.000000,99.841627,145.000000,43.000000,1.800000,84.749738,1.190083,94.618936,1.323627,86.017737,1.704888,97.287139,135.000000,3.200000,12/06/21 23:04:11,0.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:05:53,71.000000,71.000000,72.000000,67.019303,1659.121709,2302.094319,74.321709,0.765281,0.668090,28.201910,0.070505,0.001039,0.923019,2395.885831,1.030645,0.071543,67.046000,87.300000,1.633333,2.300000,0.800000,108.000000,94.533353,129.000000,70.000000,1.300000,122.785950,1.647934,96.993927,1.349085,88.411003,1.692919,96.890869,135.000000,3.200000,12/06/21 23:04:11,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:06:53,71.000000,71.000000,72.000000,67.019303,1659.119314,2302.094319,74.319314,0.765281,0.668090,28.201910,0.070505,0.001039,0.923019,2395.885831,1.030645,0.071543,67.046000,87.300000,1.740000,2.300000,1.100000,86.000000,75.981866,98.000000,50.000000,1.325000,90.248699,1.688430,85.242826,1.431780,86.560596,1.688809,96.673990,135.000000,3.200000,12/06/21 23:04:11,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:07:53,71.000000,71.000000,72.000000,66.986000,1659.116963,2301.755402,74.316963,0.765281,0.667325,28.202675,0.070507,0.001037,0.923044,2395.074239,1.030617,0.071544,67.046000,87.200000,1.346667,2.500000,0.500000,89.000000,82.699360,127.000000,47.000000,0.600000,73.479210,1.540496,79.553820,1.410150,87.709479,1.677895,96.292657,135.000000,3.200000,12/06/21 23:04:11,1.200000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:08:53,71.200000,71.200000,72.000000,67.149217,1659.114695,2316.091207,74.314695,0.770492,0.671099,28.198901,0.070471,0.001043,0.922572,2410.352609,1.030949,0.071514,67.046000,87.100000,1.260000,1.800000,0.700000,83.000000,73.971645,88.000000,56.000000,1.275000,81.500000,1.301653,78.320199,1.381364,85.277483,1.667926,95.661149,135.000000,3.200000,12/06/21 23:04:11,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:09:53,71.200000,71.200000,72.000000,67.149217,1659.112454,2316.091207,74.312454,0.770492,0.671099,28.198901,0.070471,0.001043,0.922572,2410.352609,1.030949,0.071514,67.046000,87.100000,1.118333,2.900000,0.400000,116.000000,93.109687,141.000000,60.000000,2.375000,129.762612,1.183471,83.379091,1.351082,86.180612,1.648403,95.551782,135.000000,3.200000,12/06/21 23:04:11,0.900000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:10:53,71.200000,71.200000,72.000000,67.215914,1659.110216,2328.522486,74.310216,0.770492,0.672640,28.187360,0.070442,0.001045,0.922195,2422.595984,1.031371,0.071487,67.046000,87.300000,1.790000,3.100000,0.400000,73.000000,86.899626,147.000000,49.000000,1.050000,72.999771,1.451240,89.952063,1.341265,87.340116,1.645876,95.365864,135.000000,3.200000,12/06/21 23:04:11,0.400000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:11:53,71.200000,71.200000,72.000000,67.182582,1659.107982,2328.181188,74.307982,0.770492,0.671869,28.188131,0.070444,0.001044,0.922220,2421.778443,1.031343,0.071488,67.046000,87.200000,1.066667,2.600000,0.400000,95.000000,98.170265,181.000000,62.000000,0.725000,151.021902,1.440496,92.637364,1.332612,87.677916,1.642044,95.174691,135.000000,3.200000,12/06/21 23:04:11,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:12:53,71.200000,71.200000,72.000000,67.149217,1659.105751,2316.091207,74.305751,0.770492,0.671099,28.198901,0.070471,0.001043,0.922572,2410.352609,1.030949,0.071514,67.046000,87.100000,1.321667,2.100000,0.400000,73.000000,88.110774,117.000000,66.000000,0.750000,92.321771,1.192562,92.768106,1.365391,87.871393,1.626159,94.608742,135.000000,3.200000,12/06/21 23:04:11,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:13:53,71.200000,71.200000,72.000000,67.149217,1659.103522,2316.091207,74.303522,0.770492,0.671099,28.198901,0.070471,0.001043,0.922572,2410.352609,1.030949,0.071514,67.046000,87.100000,1.183333,2.100000,0.200000,105.000000,87.727198,126.000000,62.000000,0.925000,106.500000,1.250413,87.982187,1.412646,87.928172,1.616745,94.244707,135.000000,3.200000,12/06/21 23:04:11,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:14:53,71.200000,71.200000,72.000000,67.115819,1659.101298,2315.750005,74.301298,0.770492,0.670328,28.199672,0.070473,0.001042,0.922597,2409.535403,1.030921,0.071514,67.046000,87.000000,1.565000,2.700000,0.800000,100.000000,84.673603,114.000000,60.000000,0.850000,98.249976,1.371901,86.072799,1.403328,86.477353,1.584838,93.558892,71.000000,3.100000,12/06/21 23:10:21,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:15:53,71.200000,71.200000,72.000000,67.115819,1659.099076,2315.750005,74.299076,0.770492,0.670328,28.199672,0.070473,0.001042,0.922597,2409.535403,1.030921,0.071514,67.046000,87.000000,1.406667,2.900000,0.600000,39.000000,96.286145,178.000000,37.000000,1.200000,43.250301,1.480165,90.405608,1.379534,86.635398,1.562594,93.043358,71.000000,3.100000,12/06/21 23:10:21,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:16:53,71.200000,71.200000,72.000000,67.115819,1659.096857,2315.750005,74.296857,0.770492,0.670328,28.199672,0.070473,0.001042,0.922597,2409.535403,1.030921,0.071514,67.046000,87.000000,1.375000,2.500000,0.600000,113.000000,84.439501,131.000000,45.000000,2.300000,123.005890,1.385950,90.311374,1.342928,87.459609,1.554346,92.435468,71.000000,3.100000,12/06/21 23:10:21,0.800000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:17:53,71.200000,71.200000,72.000000,67.115819,1659.094642,2315.750005,74.294642,0.770492,0.670328,28.199672,0.070473,0.001042,0.922597,2409.535403,1.030921,0.071514,67.046000,87.000000,1.481667,2.500000,0.300000,110.000000,98.519921,122.000000,66.000000,0.500000,100.243953,1.430579,91.212750,1.355408,89.085508,1.539267,92.203676,71.000000,3.100000,12/06/21 23:10:21,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:18:53,71.200000,71.200000,72.000000,67.082386,1659.092430,2315.408806,74.292430,0.770492,0.669558,28.200442,0.070475,0.001040,0.922623,2408.718219,1.030893,0.071515,66.830000,86.900000,1.041667,1.700000,0.200000,75.000000,85.305930,131.000000,65.000000,1.650000,89.531920,1.271074,92.156453,1.334609,90.248057,1.513052,91.866708,71.000000,3.100000,12/06/21 23:10:21,0.600000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:19:53,71.400000,71.400000,72.000000,67.278883,1659.090235,2330.084678,74.290235,0.775735,0.674114,28.195886,0.070437,0.001047,0.922126,2424.821920,1.031253,0.071484,66.830000,86.900000,0.885000,1.800000,0.300000,111.000000,94.284688,150.000000,55.000000,1.050000,106.538445,0.957851,89.829251,1.314309,90.404811,1.493252,91.617909,71.000000,3.100000,12/06/21 23:10:21,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:20:53,71.400000,71.400000,72.000000,67.245389,1659.088172,2329.741177,74.288172,0.775735,0.673338,28.196662,0.070439,0.001046,0.922151,2423.999065,1.031225,0.071485,66.830000,86.800000,2.011667,3.800000,0.800000,79.000000,106.934952,152.000000,52.000000,2.525000,88.994469,1.450413,100.358537,1.333278,92.246351,1.501055,91.726798,58.000000,3.800000,12/06/21 23:20:43,0.400000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:21:53,71.200000,71.200000,72.000000,67.115819,1659.086038,2327.498598,74.286038,0.770492,0.670328,28.189672,0.070448,0.001042,0.922270,2420.143428,1.031287,0.071489,67.046000,87.000000,1.983333,3.200000,0.600000,69.000000,97.744717,152.000000,69.000000,1.400000,84.144908,1.989256,102.328403,1.424792,92.259869,1.500417,91.510654,58.000000,3.800000,12/06/21 23:20:43,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:22:53,71.400000,71.400000,72.000000,67.278883,1659.083960,2341.832678,74.283960,0.775735,0.674114,28.185886,0.070412,0.001047,0.921799,2435.431369,1.031619,0.071459,66.830000,86.900000,1.380000,2.300000,0.700000,97.000000,81.775119,118.000000,50.000000,1.100000,92.499238,1.694215,89.557805,1.430782,91.586839,1.486032,91.263247,58.000000,3.800000,12/06/21 23:20:43,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:23:53,71.400000,71.400000,72.000000,67.245389,1659.081905,2329.741177,74.281905,0.775735,0.673338,28.196662,0.070439,0.001046,0.922151,2423.999065,1.031225,0.071485,66.830000,86.800000,1.625000,2.900000,0.400000,93.000000,90.473678,162.000000,57.000000,1.775000,95.249614,1.502479,85.886905,1.474376,91.927094,1.483977,90.949417,58.000000,3.800000,12/06/21 23:20:43,0.700000,28.870000,30.213950,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:24:53,71.400000,71.400000,72.000000,67.245389,1659.079854,2341.489085,74.279854,0.775735,0.673338,28.186662,0.070414,0.001046,0.921824,2434.608223,1.031591,0.071460,66.830000,86.800000,2.050000,3.200000,0.800000,94.000000,89.861766,127.000000,41.000000,1.475000,86.500000,1.833884,90.228288,1.522795,92.469924,1.492752,90.943009,58.000000,3.800000,12/06/21 23:20:43,1.200000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:25:53,71.400000,71.400000,72.000000,67.245389,1659.077806,2341.489085,74.277806,0.775735,0.673338,28.186662,0.070414,0.001046,0.921824,2434.608223,1.031591,0.071460,66.830000,86.800000,2.971667,6.900000,1.400000,75.000000,95.541465,134.000000,57.000000,1.575000,82.500000,2.506612,92.722799,1.680532,92.311499,1.511441,90.790950,128.000000,6.900000,12/06/21 23:25:09,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:26:53,71.400000,71.400000,72.000000,67.178299,1659.075760,2340.801909,74.275760,0.775735,0.671786,28.188214,0.070417,0.001044,0.921875,2432.961997,1.031534,0.071461,66.830000,86.600000,1.705000,2.800000,1.000000,80.000000,79.956409,106.000000,55.000000,1.450000,77.749929,2.337190,87.663890,1.714642,91.953340,1.517329,90.602477,128.000000,6.900000,12/06/21 23:25:09,1.400000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:27:53,71.400000,71.400000,72.000000,67.178299,1659.073720,2340.801909,74.273720,0.775735,0.671786,28.188214,0.070417,0.001044,0.921875,2432.961997,1.031534,0.071461,66.830000,86.600000,1.331667,2.300000,0.500000,82.000000,102.724000,142.000000,81.000000,2.150000,81.750005,1.517355,91.155598,1.696173,92.363698,1.515385,90.471846,128.000000,6.900000,12/06/21 23:25:09,1.000000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:28:53,71.400000,71.400000,72.000000,67.144703,1659.071685,2340.458324,74.271685,0.775735,0.671011,28.188989,0.070419,0.001042,0.921900,2432.138919,1.031506,0.071462,66.830000,86.500000,1.896667,2.900000,0.500000,111.000000,81.342855,163.000000,58.000000,0.650000,140.423349,1.614050,92.021247,1.783860,91.915737,1.514996,90.258512,128.000000,6.900000,12/06/21 23:25:09,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:29:53,71.400000,71.400000,72.000000,67.211861,1659.069648,2341.145496,74.269648,0.775735,0.672562,28.187438,0.070415,0.001045,0.921850,2433.785099,1.031563,0.071460,66.830000,86.700000,3.300000,6.000000,0.900000,74.000000,88.920233,148.000000,40.000000,3.650000,67.997712,2.595868,84.949890,2.023794,91.464628,1.543516,90.377661,128.000000,6.900000,12/06/21 23:25:09,1.300000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:30:53,71.400000,71.400000,72.000000,67.211861,1659.067614,2341.145496,74.267614,0.775735,0.672562,28.187438,0.070415,0.001045,0.921850,2433.785099,1.031563,0.071460,66.830000,86.700000,1.543333,3.600000,0.300000,107.000000,92.639757,165.000000,19.000000,1.575000,101.005731,2.407438,90.976147,1.980699,90.035588,1.551902,90.335518,128.000000,6.900000,12/06/21 23:25:09,1.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:31:53,71.400000,71.400000,72.000000,67.211861,1659.065583,2341.145496,74.265583,0.775735,0.672562,28.187438,0.070415,0.001045,0.921850,2433.785099,1.031563,0.071460,66.830000,86.700000,1.460000,2.800000,0.400000,119.000000,95.919469,143.000000,48.000000,0.575000,117.789697,1.519835,94.135232,1.925624,89.827879,1.546209,90.612132,128.000000,6.900000,12/06/21 23:25:09,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:32:53,71.400000,71.400000,72.000000,67.245389,1659.063555,2341.489085,74.263555,0.775735,0.673338,28.186662,0.070414,0.001046,0.921824,2434.608223,1.031591,0.071460,66.830000,86.800000,1.926667,2.800000,0.700000,63.000000,89.423475,142.000000,61.000000,2.500000,68.987376,1.690083,92.780669,1.980033,90.671713,1.557206,90.701314,128.000000,6.900000,12/06/21 23:25:09,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:33:53,71.400000,71.400000,72.000000,67.278883,1659.061530,2341.832678,74.261530,0.775735,0.674114,28.185886,0.070412,0.001047,0.921799,2435.431369,1.031619,0.071459,66.830000,86.900000,1.386667,2.900000,0.400000,128.000000,106.244490,202.000000,39.000000,0.900000,133.977472,1.646281,97.452799,1.957238,92.059188,1.551569,90.581521,128.000000,6.900000,12/06/21 23:25:09,1.300000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:34:53,71.400000,71.400000,72.000000,67.278883,1659.059508,2341.832678,74.259508,0.775735,0.674114,28.185886,0.070412,0.001047,0.921799,2435.431369,1.031619,0.071459,66.830000,86.900000,1.951667,4.100000,0.500000,105.000000,92.379466,140.000000,55.000000,1.800000,109.712054,1.676860,98.525521,1.947754,92.316818,1.553207,90.398763,128.000000,6.900000,12/06/21 23:25:09,1.200000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:35:53,71.400000,71.400000,72.000000,67.278883,1659.057488,2341.832678,74.257488,0.775735,0.674114,28.185886,0.070412,0.001047,0.921799,2435.431369,1.031619,0.071459,66.830000,86.900000,1.575000,2.400000,0.400000,73.000000,87.424507,135.000000,56.000000,1.425000,75.739035,1.758678,90.222504,1.806988,91.452702,1.550292,90.377069,138.000000,6.000000,12/06/21 23:29:15,0.500000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:36:53,71.400000,71.400000,72.000000,67.278883,1659.055471,2341.832678,74.255471,0.775735,0.674114,28.185886,0.070412,0.001047,0.921799,2435.431369,1.031619,0.071459,66.830000,86.900000,1.538333,3.700000,0.400000,83.000000,103.544522,167.000000,53.000000,1.050000,67.491486,1.562810,95.405802,1.790682,93.874723,1.554513,90.492517,138.000000,6.000000,12/06/21 23:29:15,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:37:53,71.400000,71.400000,72.000000,67.278883,1659.053458,2341.832678,74.253458,0.775735,0.674114,28.185886,0.070412,0.001047,0.921799,2435.431369,1.031619,0.071459,66.830000,86.900000,3.131667,5.800000,0.800000,79.000000,86.918407,139.000000,49.000000,2.000000,92.753197,2.327273,94.854264,1.971547,92.217457,1.579756,90.318926,138.000000,6.000000,12/06/21 23:29:15,0.400000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:38:53,71.600000,71.600000,74.000000,67.441855,1659.051458,2356.167937,74.251458,0.781009,0.677915,28.182085,0.070376,0.001053,0.921327,2450.733155,1.031953,0.071428,66.830000,86.800000,2.290000,4.400000,0.600000,126.000000,92.121789,143.000000,54.000000,2.075000,102.618031,2.699174,89.446526,2.008153,93.401197,1.595723,90.306272,138.000000,6.000000,12/06/21 23:29:15,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:39:53,71.600000,71.600000,74.000000,67.408299,1659.049591,2355.822029,74.249591,0.781009,0.677134,28.182866,0.070378,0.001051,0.921353,2449.904301,1.031924,0.071429,66.830000,86.700000,1.948333,3.400000,0.800000,101.000000,92.374175,168.000000,46.000000,1.625000,115.025317,2.119835,92.129945,1.878203,93.662377,1.605387,90.222998,106.000000,5.800000,12/06/21 23:37:17,0.800000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:40:53,71.600000,71.600000,74.000000,67.441855,1659.047726,2356.167937,74.247726,0.781009,0.677915,28.182085,0.070376,0.001053,0.921327,2450.733155,1.031953,0.071428,66.830000,86.800000,2.395000,3.900000,0.600000,20.000000,76.411455,152.000000,20.000000,3.625000,32.970815,2.165289,84.834781,1.959235,92.127968,1.621716,90.197284,106.000000,5.800000,12/06/21 23:37:17,1.200000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:41:53,71.600000,71.600000,74.000000,67.441855,1659.045864,2356.167937,74.245864,0.781009,0.677915,28.182085,0.070376,0.001053,0.921327,2450.733155,1.031953,0.071428,66.830000,86.800000,2.405000,4.600000,0.900000,118.000000,82.732799,135.000000,17.000000,1.125000,103.719437,2.390909,79.704862,2.052080,90.854686,1.614829,89.802959,106.000000,5.800000,12/06/21 23:37:17,1.200000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:42:53,71.600000,71.600000,74.000000,67.475378,1659.044005,2356.513847,74.244005,0.781009,0.678696,28.181304,0.070374,0.001054,0.921302,2451.562032,1.031981,0.071428,66.830000,86.900000,2.648333,5.300000,1.200000,47.000000,84.140334,157.000000,37.000000,3.575000,47.497254,2.538017,82.940590,2.127787,90.254877,1.636295,89.791379,106.000000,5.800000,12/06/21 23:37:17,0.900000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:43:53,71.600000,71.600000,74.000000,67.441855,1659.042148,2356.167937,74.242148,0.781009,0.677915,28.182085,0.070376,0.001053,0.921327,2450.733155,1.031953,0.071428,66.830000,86.800000,2.498333,4.000000,1.500000,71.000000,75.304308,96.000000,38.000000,2.650000,49.662983,2.560331,79.794511,2.236439,87.364829,1.637295,89.367091,106.000000,5.800000,12/06/21 23:37:17,1.200000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:44:53,71.600000,71.600000,74.000000,67.408299,1659.040294,2355.822029,74.240294,0.781009,0.677134,28.182866,0.070378,0.001051,0.921353,2449.904301,1.031924,0.071429,66.830000,86.700000,1.823333,2.900000,0.600000,81.000000,87.000682,181.000000,47.000000,1.725000,81.499085,2.172727,80.683241,2.225458,86.773706,1.635324,89.083634,106.000000,5.800000,12/06/21 23:37:17,1.500000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:45:53,71.600000,71.600000,74.000000,67.441855,1659.038442,2356.167937,74.238442,0.781009,0.677915,28.182085,0.070376,0.001053,0.921327,2450.733155,1.031953,0.071428,66.830000,86.800000,1.811667,2.600000,0.600000,67.000000,73.327439,354.000000,4.000000,2.375000,71.000610,1.823967,80.292580,2.247587,85.375994,1.640350,88.906286,106.000000,5.800000,12/06/21 23:37:17,1.000000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:46:53,71.600000,71.600000,74.000000,67.441855,1659.036593,2356.167937,74.236593,0.781009,0.677915,28.182085,0.070376,0.001053,0.921327,2450.733155,1.031953,0.071428,66.830000,86.800000,2.163333,3.800000,0.500000,102.000000,83.643318,145.000000,26.000000,2.525000,112.497336,1.985124,78.702142,2.309817,83.448509,1.653735,88.980821,106.000000,5.800000,12/06/21 23:37:17,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:47:53,71.600000,71.600000,74.000000,67.475378,1659.034746,2356.513847,74.234746,0.781009,0.678696,28.181304,0.070374,0.001054,0.921302,2451.562032,1.031981,0.071428,66.830000,86.900000,1.665000,2.700000,0.600000,120.000000,109.177396,160.000000,75.000000,0.825000,102.723411,1.917355,96.288571,2.164892,85.693199,1.662816,89.100859,112.000000,5.300000,12/06/21 23:42:02,1.100000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:48:53,71.600000,71.600000,74.000000,67.475378,1659.032903,2356.513847,74.232903,0.781009,0.678696,28.181304,0.070374,0.001054,0.921302,2451.562032,1.031981,0.071428,66.830000,86.900000,1.088333,2.500000,0.400000,178.000000,94.141160,178.000000,55.000000,0.525000,142.221981,1.388430,101.862398,2.043594,85.953753,1.664760,89.135583,112.000000,5.300000,12/06/21 23:42:02,1.000000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:49:53,71.600000,71.600000,74.000000,67.508867,1659.031061,2356.859760,74.231061,0.781009,0.679477,28.180523,0.070372,0.001055,0.921276,2452.390933,1.032010,0.071427,67.046000,87.000000,2.223333,4.700000,0.500000,141.000000,45.607209,359.000000,3.000000,2.050000,138.500762,1.647107,74.199109,2.070882,82.336227,1.682921,88.763532,112.000000,5.300000,12/06/21 23:42:02,0.400000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:50:53,71.600000,71.600000,74.000000,67.508867,1659.029223,2356.859760,74.229223,0.781009,0.679477,28.180523,0.070372,0.001055,0.921276,2452.390933,1.032010,0.071427,67.046000,87.000000,2.051667,3.900000,0.500000,55.000000,90.543976,146.000000,55.000000,3.275000,65.509179,2.123140,72.717005,2.040932,83.718422,1.686726,88.576195,112.000000,5.300000,12/06/21 23:42:02,1.300000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:51:53,71.600000,71.600000,74.000000,67.575744,1659.027386,2357.551594,74.227386,0.781009,0.681039,28.178961,0.070368,0.001058,0.921225,2454.048802,1.032067,0.071425,67.046000,87.200000,2.576667,4.600000,0.600000,74.000000,65.410516,128.000000,8.000000,2.725000,73.000076,2.309917,78.807636,2.053245,82.121399,1.692252,88.205072,112.000000,5.300000,12/06/21 23:42:02,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:52:53,71.600000,71.600000,74.000000,67.575744,1659.025553,2357.551594,74.225553,0.781009,0.681039,28.178961,0.070368,0.001058,0.921225,2454.048802,1.032067,0.071425,67.046000,87.200000,3.333333,6.000000,1.000000,74.000000,69.212935,101.000000,35.000000,3.625000,72.250129,2.955372,67.302864,2.125957,80.332262,1.724021,87.983340,51.000000,6.000000,12/06/21 23:52:43,1.000000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:53:53,71.600000,71.600000,74.000000,67.575744,1659.023722,2357.551594,74.223722,0.781009,0.681039,28.178961,0.070368,0.001058,0.921225,2454.048802,1.032067,0.071425,67.046000,87.200000,3.063333,4.200000,1.600000,71.000000,72.515272,105.000000,31.000000,3.025000,67.249500,3.191736,70.887039,2.180699,80.057659,1.757123,87.484412,51.000000,6.000000,12/06/21 23:52:43,2.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:54:53,71.600000,71.600000,74.000000,67.542322,1659.021893,2357.205676,74.221893,0.781009,0.680258,28.179742,0.070370,0.001056,0.921251,2453.219856,1.032039,0.071426,67.046000,87.100000,2.085000,3.800000,0.600000,94.000000,83.166025,124.000000,39.000000,1.450000,85.249306,2.579339,77.719333,2.205324,79.687668,1.771369,87.373324,51.000000,6.000000,12/06/21 23:52:43,1.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:55:53,71.600000,71.600000,74.000000,67.575744,1659.020067,2357.551594,74.220067,0.781009,0.681039,28.178961,0.070368,0.001058,0.921225,2454.048802,1.032067,0.071425,67.046000,87.200000,2.510000,4.000000,1.000000,66.000000,72.945367,126.000000,34.000000,2.550000,93.150600,2.302479,78.014856,2.276040,79.560997,1.790225,87.392178,51.000000,6.000000,12/06/21 23:52:43,1.100000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:56:53,71.600000,71.600000,74.000000,67.575744,1659.018244,2357.551594,74.218244,0.781009,0.681039,28.178961,0.070368,0.001058,0.921225,2454.048802,1.032067,0.071425,67.046000,87.200000,1.635000,4.000000,0.500000,159.000000,92.519592,159.000000,0.000000,0.550000,142.824502,2.064463,82.588587,2.224126,80.511007,1.802277,87.374934,51.000000,6.000000,12/06/21 23:52:43,1.100000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:57:53,71.600000,71.600000,74.000000,67.609132,1659.016423,2357.897515,74.216423,0.781009,0.681820,28.178180,0.070366,0.001059,0.921200,2454.877771,1.032096,0.071425,67.046000,87.300000,2.356667,5.900000,0.600000,93.000000,62.302083,129.000000,7.000000,2.800000,86.755276,2.010744,77.144796,2.289517,75.721668,1.815496,87.240668,51.000000,6.000000,12/06/21 23:52:43,0.600000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:58:53,71.400000,71.400000,72.000000,67.445850,1659.014558,2343.550680,74.214558,0.775735,0.677992,28.182008,0.070402,0.001053,0.921672,2439.547442,1.031761,0.071455,67.046000,87.400000,2.103333,3.600000,0.400000,87.000000,91.473497,160.000000,9.000000,2.875000,77.997324,2.216529,76.669885,2.390516,75.356127,1.824743,87.139749,51.000000,6.000000,12/06/21 23:52:43,1.200000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000
12/06/21 23:59:53,71.400000,71.400000,72.000000,67.479144,1659.012604,2343.894289,74.212604,0.775735,0.678768,28.181232,0.070400,0.001054,0.921647,2440.370725,1.031790,0.071454,67.046000,87.500000,2.890000,5.600000,0.900000,64.000000,74.210125,128.000000,7.000000,4.975000,61.250167,2.495041,82.406387,2.459401,77.310101,1.849209,86.967001,51.000000,6.000000,12/06/21 23:52:43,1.400000,28.860000,30.203575,0.012000,0.012000,0.075000,44.835000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.100000,50.340000,0.000000,0.000000