mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/05/21 00:00:52,72.100000,72.100000,74.000000,69.251105,1651.700000,2430.472929,72.100000,0.794330,0.721252,28.118748,0.070151,0.001119,0.918392,2546.175644,1.034764,0.071270,69.458000,90.800000,1.441667,2.300000,0.600000,55.000000,70.464120,105.000000,51.000000,2.225000,55.500000,1.306612,69.529521,1.098336,86.948580,1.517939,87.138751,135.000000,2.500000,12/04/21 23:54:06,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:01:52,72.100000,72.100000,74.000000,69.283402,1651.700000,2419.068665,72.100000,0.794330,0.722046,28.127954,0.070174,0.001120,0.918693,2536.385481,1.034425,0.071295,69.458000,90.900000,1.585000,2.600000,0.900000,73.000000,72.053775,131.000000,47.000000,1.225000,70.752101,1.512397,71.133360,1.149251,82.921177,1.513024,87.100416,53.000000,2.600000,12/05/21 00:00:55,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:02:52,72.100000,72.100000,74.000000,69.283402,1651.700000,2430.824996,72.100000,0.794330,0.722046,28.117954,0.070149,0.001120,0.918366,2547.020558,1.034793,0.071270,69.458000,90.900000,2.128333,2.900000,1.200000,60.000000,67.052261,83.000000,48.000000,2.250000,59.749833,1.860331,69.396939,1.236938,81.890937,1.521688,86.561296,58.000000,2.900000,12/05/21 00:02:25,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:03:52,72.100000,72.100000,74.000000,69.283402,1651.700000,2430.824996,72.100000,0.794330,0.722046,28.117954,0.070149,0.001120,0.918366,2547.020558,1.034793,0.071270,69.458000,90.900000,2.165000,3.000000,1.200000,53.000000,69.812597,94.000000,53.000000,1.950000,61.238235,2.139669,68.468803,1.365225,79.205843,1.527159,86.330458,55.000000,3.000000,12/05/21 00:03:28,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:04:52,72.100000,72.100000,74.000000,69.315668,1651.700000,2431.177065,72.100000,0.794330,0.722840,28.117160,0.070147,0.001121,0.918340,2547.865496,1.034822,0.071269,69.674000,91.000000,1.598333,2.900000,0.600000,81.000000,74.445731,97.000000,41.000000,1.325000,81.249786,1.884298,72.014897,1.369052,75.607162,1.504332,86.372993,55.000000,3.000000,12/05/21 00:03:28,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:05:52,72.100000,72.100000,74.000000,69.315668,1651.700000,2431.177065,72.100000,0.794330,0.722840,28.117160,0.070147,0.001121,0.918340,2547.865496,1.034822,0.071269,69.674000,91.000000,1.326667,1.800000,0.800000,71.000000,77.341306,105.000000,56.000000,1.625000,73.500152,1.471901,75.713853,1.380532,76.374054,1.504277,86.075615,55.000000,3.000000,12/05/21 00:03:28,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:06:52,72.100000,72.100000,74.000000,69.315668,1651.700000,2431.177065,72.100000,0.794330,0.722840,28.117160,0.070147,0.001121,0.918340,2547.865496,1.034822,0.071269,69.674000,91.000000,1.561667,2.500000,0.600000,61.000000,64.378441,113.000000,32.000000,2.425000,61.749986,1.441322,71.036488,1.477537,73.263818,1.502111,85.837660,55.000000,3.000000,12/05/21 00:03:28,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:07:52,72.100000,72.100000,74.000000,69.315668,1651.700000,2431.177065,72.100000,0.794330,0.722840,28.117160,0.070147,0.001121,0.918340,2547.865496,1.034822,0.071269,69.674000,91.000000,1.560000,2.400000,1.000000,76.000000,67.635220,89.000000,45.000000,1.375000,69.497254,1.562810,66.068607,1.548087,72.358794,1.484532,85.512201,55.000000,3.000000,12/05/21 00:03:28,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:08:52,72.100000,72.100000,74.000000,69.283402,1651.700000,2430.824996,72.100000,0.794330,0.722046,28.117954,0.070149,0.001120,0.918366,2547.020558,1.034793,0.071270,69.458000,90.900000,1.921667,3.200000,1.200000,73.000000,66.028747,78.000000,45.000000,1.525000,69.500572,1.745455,66.779245,1.645424,69.781776,1.471091,85.178140,66.000000,3.200000,12/05/21 00:08:28,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:09:52,72.100000,72.100000,74.000000,69.283402,1651.700000,2430.824996,72.100000,0.794330,0.722046,28.117954,0.070149,0.001120,0.918366,2547.020558,1.034793,0.071270,69.458000,90.900000,1.825000,3.800000,0.900000,58.000000,67.759410,85.000000,50.000000,3.475000,53.249214,1.870248,66.966172,1.710815,69.675102,1.465065,85.118774,54.000000,3.800000,12/05/21 00:09:49,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:10:52,72.100000,72.100000,74.000000,69.283402,1651.700000,2430.824996,72.100000,0.794330,0.722046,28.117954,0.070149,0.001120,0.918366,2547.020558,1.034793,0.071270,69.458000,90.900000,2.315000,3.600000,1.100000,73.000000,68.782707,86.000000,51.000000,1.525000,72.502288,2.064463,68.310887,1.799501,69.503560,1.478062,85.263017,54.000000,3.800000,12/05/21 00:09:49,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:11:52,72.100000,72.100000,74.000000,69.283402,1651.700000,2430.824996,72.100000,0.794330,0.722046,28.117954,0.070149,0.001120,0.918366,2547.020558,1.034793,0.071270,69.458000,90.900000,1.871667,2.900000,0.700000,55.000000,70.563719,102.000000,39.000000,2.550000,58.746494,2.100826,69.572334,1.826456,69.389493,1.488614,85.230465,54.000000,3.800000,12/05/21 00:09:49,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:12:52,72.300000,72.300000,74.000000,69.481007,1651.700517,2445.620725,72.100517,0.799714,0.726940,28.113060,0.070111,0.001127,0.917861,2563.479124,1.035168,0.071238,69.458000,90.900000,1.648333,2.400000,0.800000,80.000000,79.453593,116.000000,56.000000,1.575000,76.249767,1.761157,74.994526,1.780033,70.604440,1.483199,85.423056,54.000000,3.800000,12/05/21 00:09:49,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:13:52,72.300000,72.300000,74.000000,69.481007,1651.714886,2445.620725,72.114886,0.799714,0.726940,28.113060,0.070111,0.001127,0.917861,2563.479124,1.035168,0.071238,69.458000,90.900000,1.850000,2.800000,1.200000,86.000000,74.032807,86.000000,63.000000,1.425000,83.749929,1.755372,76.544930,1.749251,71.020163,1.468759,85.641536,54.000000,3.800000,12/05/21 00:09:49,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:14:52,72.300000,72.300000,74.000000,69.481007,1651.727324,2445.620725,72.127324,0.799714,0.726940,28.113060,0.070111,0.001127,0.917861,2563.479124,1.035168,0.071238,69.458000,90.900000,1.385000,1.900000,0.600000,68.000000,79.501470,123.000000,65.000000,1.675000,70.249900,1.614876,76.776009,1.725458,71.572179,1.459817,85.502230,54.000000,3.800000,12/05/21 00:09:49,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:15:52,72.300000,72.300000,74.000000,69.448682,1651.738195,2445.266289,72.138195,0.799714,0.726140,28.113860,0.070113,0.001126,0.917887,2562.628335,1.035138,0.071239,69.458000,90.800000,1.868333,2.300000,1.000000,85.000000,76.988776,93.000000,62.000000,1.850000,78.752449,1.624793,78.302832,1.780699,71.522786,1.447515,85.545743,54.000000,3.800000,12/05/21 00:09:49,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:16:52,72.300000,72.300000,74.000000,69.448682,1651.747779,2445.266289,72.147779,0.799714,0.726140,28.113860,0.070113,0.001126,0.917887,2562.628335,1.035138,0.071239,69.458000,90.800000,1.595000,2.500000,0.600000,86.000000,74.181092,104.000000,53.000000,1.025000,79.763528,1.731405,75.534497,1.784859,72.465195,1.448237,85.279015,54.000000,3.800000,12/05/21 00:09:49,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:17:52,72.300000,72.300000,74.000000,69.481007,1651.756291,2445.620725,72.156291,0.799714,0.726940,28.113060,0.070111,0.001127,0.917861,2563.479124,1.035168,0.071238,69.458000,90.900000,1.718333,2.900000,0.500000,75.000000,84.072035,171.000000,51.000000,1.525000,86.799947,1.656198,79.092495,1.799334,74.085550,1.451652,85.204675,54.000000,3.800000,12/05/21 00:09:49,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:18:52,72.300000,72.300000,74.000000,69.481007,1651.763901,2445.620725,72.163901,0.799714,0.726940,28.113060,0.070111,0.001127,0.917861,2563.479124,1.035168,0.071238,69.458000,90.900000,1.965000,2.700000,1.200000,65.000000,75.093937,101.000000,55.000000,2.475000,68.749738,1.833058,79.531651,1.803494,74.997869,1.462344,84.988255,54.000000,3.800000,12/05/21 00:09:49,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:19:52,72.300000,72.300000,74.000000,69.448682,1651.770746,2445.266289,72.170746,0.799714,0.726140,28.113860,0.070113,0.001126,0.917887,2562.628335,1.035138,0.071239,69.458000,90.800000,2.410000,3.800000,1.200000,86.000000,77.662715,113.000000,33.000000,1.500000,93.502749,2.182645,76.349689,1.864559,75.963172,1.474924,84.764952,111.000000,3.800000,12/05/21 00:19:45,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:20:52,72.300000,72.300000,74.000000,69.416327,1651.776935,2444.911856,72.176935,0.799714,0.725340,28.114660,0.070115,0.001125,0.917913,2561.777570,1.035109,0.071240,69.458000,90.700000,1.848333,3.200000,0.600000,53.000000,74.569066,118.000000,46.000000,2.250000,54.241368,2.131405,76.021126,1.816140,76.575244,1.489003,84.499434,111.000000,3.800000,12/05/21 00:19:45,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:21:52,72.300000,72.300000,74.000000,69.416327,1651.782559,2444.911856,72.182559,0.799714,0.725340,28.114660,0.070115,0.001125,0.917913,2561.777570,1.035109,0.071240,69.458000,90.700000,2.558333,4.200000,1.200000,97.000000,65.915200,105.000000,42.000000,1.675000,93.252528,2.199174,70.339909,1.885691,76.085092,1.511191,83.999289,67.000000,4.200000,12/05/21 00:21:07,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:22:52,72.300000,72.300000,74.000000,69.448682,1651.787691,2445.266289,72.187691,0.799714,0.726140,28.113860,0.070113,0.001126,0.917887,2562.628335,1.035138,0.071239,69.458000,90.800000,2.725000,4.400000,1.100000,101.000000,68.271316,101.000000,37.000000,1.800000,75.580881,2.635537,66.979507,1.991181,75.001215,1.534546,83.878355,63.000000,4.400000,12/05/21 00:22:20,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:23:52,72.300000,72.300000,74.000000,69.448682,1651.792394,2445.266289,72.192394,0.799714,0.726140,28.113860,0.070113,0.001126,0.917887,2562.628335,1.035138,0.071239,69.458000,90.800000,1.896667,2.900000,0.900000,85.000000,76.906087,107.000000,49.000000,2.025000,83.250071,2.302479,72.760432,1.996007,75.300910,1.539683,83.824855,63.000000,4.400000,12/05/21 00:22:20,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:24:52,72.300000,72.300000,74.000000,69.416327,1651.796718,2444.911856,72.196718,0.799714,0.725340,28.114660,0.070115,0.001125,0.917913,2561.777570,1.035109,0.071240,69.458000,90.700000,1.495000,2.500000,0.800000,81.000000,72.817361,107.000000,34.000000,1.450000,87.744101,1.690909,75.109154,2.007488,74.602187,1.531769,83.351871,63.000000,4.400000,12/05/21 00:22:20,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:25:52,72.100000,72.100000,74.000000,69.218777,1651.794656,2430.120865,72.194656,0.794330,0.720457,28.119543,0.070153,0.001118,0.918418,2545.330753,1.034735,0.071271,69.458000,90.700000,1.198333,2.300000,0.200000,51.000000,104.097568,177.000000,51.000000,1.775000,57.502288,1.352066,87.257611,1.940433,76.823664,1.527548,83.619296,63.000000,4.400000,12/05/21 00:22:20,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:26:52,72.100000,72.100000,74.000000,69.251105,1651.791135,2430.472929,72.191135,0.794330,0.721252,28.118748,0.070151,0.001119,0.918392,2546.175644,1.034764,0.071270,69.458000,90.800000,2.266667,3.700000,0.800000,68.000000,60.620200,109.000000,33.000000,1.575000,57.493114,1.733058,80.591327,2.006156,75.473390,1.534851,82.919664,63.000000,4.400000,12/05/21 00:22:20,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:27:52,72.100000,72.100000,74.000000,69.283402,1651.787866,2430.824996,72.187866,0.794330,0.722046,28.117954,0.070149,0.001120,0.918366,2547.020558,1.034793,0.071270,69.458000,90.900000,2.018333,4.200000,0.800000,95.000000,73.962986,350.000000,23.000000,2.250000,100.500497,2.138843,66.814452,2.037438,74.443795,1.542877,82.589694,63.000000,4.400000,12/05/21 00:22:20,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:28:52,72.100000,72.100000,74.000000,69.283402,1651.784824,2430.824996,72.184824,0.794330,0.722046,28.117954,0.070149,0.001120,0.918366,2547.020558,1.034793,0.071270,69.458000,90.900000,2.053333,2.900000,1.100000,77.000000,76.154521,101.000000,48.000000,1.525000,77.000457,2.028099,75.062567,2.047587,74.536566,1.564454,82.647917,63.000000,4.400000,12/05/21 00:22:20,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:29:52,72.100000,72.100000,74.000000,69.347902,1651.781985,2431.529137,72.181985,0.794330,0.723635,28.116365,0.070145,0.001123,0.918314,2548.710458,1.034851,0.071268,69.674000,91.100000,2.790000,5.200000,1.200000,86.000000,70.177985,86.000000,13.000000,3.550000,83.750100,2.419008,73.361347,2.084359,73.795768,1.593391,81.845949,73.000000,5.200000,12/05/21 00:29:38,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:30:52,72.100000,72.100000,74.000000,69.347902,1651.779331,2431.529137,72.179331,0.794330,0.723635,28.116365,0.070145,0.001123,0.918314,2548.710458,1.034851,0.071268,69.674000,91.100000,2.025000,3.400000,0.600000,94.000000,72.393562,128.000000,46.000000,0.925000,104.000691,2.400000,71.329114,2.102329,73.512253,1.605137,81.514914,73.000000,5.200000,12/05/21 00:29:38,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:31:52,72.100000,72.100000,74.000000,69.347902,1651.776843,2431.529137,72.176843,0.794330,0.723635,28.116365,0.070145,0.001123,0.918314,2548.710458,1.034851,0.071268,69.674000,91.100000,2.610000,5.100000,0.800000,47.000000,70.691156,116.000000,29.000000,4.500000,56.741293,2.322314,71.681889,2.106489,74.110089,1.628520,81.344199,73.000000,5.200000,12/05/21 00:29:38,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:32:52,71.900000,71.900000,74.000000,69.150242,1651.774404,2416.735284,72.174404,0.788978,0.718759,28.121241,0.070184,0.001115,0.918819,2532.267514,1.034477,0.071299,69.674000,91.100000,2.191667,4.800000,0.600000,66.000000,84.271332,177.000000,44.000000,1.650000,74.231679,2.386777,77.494976,2.052912,75.731990,1.644793,81.279617,73.000000,5.200000,12/05/21 00:29:38,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:33:52,71.900000,71.900000,74.000000,69.150242,1651.766404,2416.735284,72.166404,0.788978,0.718759,28.121241,0.070184,0.001115,0.918819,2532.267514,1.034477,0.071299,69.674000,91.100000,2.625000,4.000000,1.500000,78.000000,67.728869,90.000000,48.000000,2.425000,78.000000,2.430579,75.347376,2.127121,74.721375,1.671563,80.686381,73.000000,5.200000,12/05/21 00:29:38,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:34:52,71.900000,71.900000,74.000000,69.182419,1651.758767,2417.085003,72.158767,0.788978,0.719548,28.120452,0.070182,0.001117,0.918794,2533.106661,1.034506,0.071299,69.674000,91.200000,1.325000,2.800000,0.400000,82.000000,85.356350,168.000000,33.000000,1.625000,85.000305,1.974380,76.037829,2.109817,75.955179,1.675618,80.723829,73.000000,5.200000,12/05/21 00:29:38,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:35:52,71.900000,71.900000,74.000000,69.182419,1651.751556,2417.085003,72.151556,0.788978,0.719548,28.120452,0.070182,0.001117,0.918794,2533.106661,1.034506,0.071299,69.674000,91.200000,1.166667,2.600000,0.400000,60.000000,83.440304,147.000000,49.000000,1.000000,55.752504,1.257025,84.310285,2.106489,74.298729,1.680866,80.470826,73.000000,5.200000,12/05/21 00:29:38,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:36:52,71.900000,71.900000,74.000000,69.182419,1651.744736,2417.085003,72.144736,0.788978,0.719548,28.120452,0.070182,0.001117,0.918794,2533.106661,1.034506,0.071299,69.674000,91.200000,1.101667,1.700000,0.300000,65.000000,79.739180,164.000000,44.000000,1.050000,57.497251,1.139669,81.681596,1.989185,76.234579,1.674174,80.529323,73.000000,5.200000,12/05/21 00:29:38,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:37:52,71.900000,71.900000,74.000000,69.182419,1651.738275,2417.085003,72.138275,0.788978,0.719548,28.120452,0.070182,0.001117,0.918794,2533.106661,1.034506,0.071299,69.674000,91.200000,0.791667,1.400000,0.300000,74.000000,96.270179,170.000000,57.000000,1.000000,80.982992,0.946281,87.910671,1.868386,78.411526,1.669981,80.334583,73.000000,5.200000,12/05/21 00:29:38,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:38:52,71.900000,71.900000,74.000000,69.246679,1651.732147,2417.784452,72.132147,0.788978,0.721126,28.118874,0.070178,0.001119,0.918742,2534.785025,1.034565,0.071297,69.674000,91.400000,1.516667,2.700000,0.300000,79.000000,82.201332,173.000000,42.000000,2.100000,78.249976,1.153719,89.016549,1.813810,78.992495,1.665787,80.255787,73.000000,5.200000,12/05/21 00:29:38,0.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:39:52,71.900000,71.900000,74.000000,69.278764,1651.726327,2418.134180,72.126327,0.788978,0.721915,28.118085,0.070176,0.001120,0.918716,2535.624242,1.034594,0.071297,69.674000,91.500000,1.368333,2.500000,0.400000,91.000000,89.437336,163.000000,58.000000,0.975000,80.741533,1.442149,85.756556,1.674210,80.993999,1.659733,80.528129,47.000000,5.100000,12/05/21 00:31:52,0.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:40:52,71.700000,71.700000,74.000000,69.080993,1651.720709,2403.337507,72.120709,0.783657,0.717046,28.122954,0.070215,0.001113,0.919221,2519.185284,1.034220,0.071328,69.674000,91.500000,1.300000,2.400000,0.700000,78.000000,81.078536,109.000000,32.000000,1.850000,73.751301,1.338843,85.115397,1.598170,81.915626,1.649819,80.334079,47.000000,5.100000,12/05/21 00:31:52,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:41:52,71.700000,71.700000,74.000000,69.113020,1651.712018,2403.684896,72.112018,0.783657,0.717830,28.122170,0.070213,0.001114,0.919196,2520.018721,1.034249,0.071327,69.674000,91.600000,1.535000,2.500000,0.500000,73.000000,84.421079,113.000000,56.000000,2.000000,73.500114,1.414050,82.824221,1.498170,83.222623,1.656457,79.962677,47.000000,5.100000,12/05/21 00:31:52,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:42:52,71.700000,71.700000,74.000000,69.113020,1651.702487,2403.684896,72.102487,0.783657,0.717830,28.122170,0.070213,0.001114,0.919196,2520.018721,1.034249,0.071327,69.674000,91.600000,1.656667,2.900000,0.600000,131.000000,87.269997,149.000000,45.000000,2.700000,140.000000,1.598347,85.733874,1.439434,83.551960,1.660872,79.843614,51.000000,4.000000,12/05/21 00:33:15,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:43:52,71.700000,71.700000,74.000000,69.145015,1651.693316,2404.032288,72.093316,0.783657,0.718614,28.121386,0.070211,0.001116,0.919170,2520.852182,1.034277,0.071326,69.674000,91.700000,1.650000,2.700000,0.700000,70.000000,89.936489,125.000000,62.000000,1.600000,75.000000,1.656198,88.496651,1.343261,85.895414,1.671730,80.010015,137.000000,2.900000,12/05/21 00:42:51,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:44:52,71.700000,71.700000,74.000000,69.113020,1651.684553,2415.445956,72.084553,0.783657,0.717830,28.112170,0.070188,0.001114,0.918869,2530.655986,1.034617,0.071302,69.674000,91.600000,1.406667,2.200000,0.600000,101.000000,81.290077,108.000000,29.000000,0.725000,95.998780,1.537190,85.961131,1.350083,85.480190,1.677173,79.866441,137.000000,2.900000,12/05/21 00:42:51,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:45:52,71.700000,71.700000,74.000000,69.145015,1651.676171,2415.793441,72.076171,0.783657,0.718614,28.111386,0.070186,0.001116,0.918843,2531.489743,1.034645,0.071302,69.674000,91.700000,1.160000,2.100000,0.400000,134.000000,95.435148,146.000000,65.000000,1.525000,125.994276,1.288430,88.192203,1.347920,86.671024,1.669203,80.384059,137.000000,2.900000,12/05/21 00:42:51,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:46:52,71.700000,71.700000,74.000000,69.145015,1651.668148,2415.793441,72.068148,0.783657,0.718614,28.111386,0.070186,0.001116,0.918843,2531.489743,1.034645,0.071302,69.674000,91.700000,1.521667,2.200000,0.600000,81.000000,73.919242,123.000000,41.000000,1.450000,72.246461,1.336364,84.772517,1.390183,86.018953,1.665760,79.513626,137.000000,2.900000,12/05/21 00:42:51,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:47:52,71.700000,71.700000,74.000000,69.145015,1651.660459,2415.793441,72.060459,0.783657,0.718614,28.111386,0.070186,0.001116,0.918843,2531.489743,1.034645,0.071302,69.674000,91.700000,1.271667,1.900000,0.400000,67.000000,79.395610,130.000000,41.000000,1.200000,70.749738,1.400826,77.049897,1.438602,84.395143,1.667231,79.454571,137.000000,2.900000,12/05/21 00:42:51,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:48:52,71.700000,71.700000,74.000000,69.176981,1651.653086,2416.140929,72.053086,0.783657,0.719397,28.110603,0.070184,0.001117,0.918818,2532.323523,1.034674,0.071301,69.674000,91.800000,1.803333,2.700000,0.700000,88.000000,69.614017,94.000000,23.000000,1.550000,90.500114,1.535537,74.542375,1.468053,83.141176,1.662649,78.827581,137.000000,2.900000,12/05/21 00:42:51,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:49:52,71.700000,71.700000,74.000000,69.176981,1651.646007,2416.140929,72.046007,0.783657,0.719397,28.110603,0.070184,0.001117,0.918818,2532.323523,1.034674,0.071301,69.674000,91.800000,1.693333,3.400000,1.000000,72.000000,77.491936,99.000000,58.000000,1.375000,78.000000,1.745455,73.578255,1.499002,81.962583,1.659483,78.542923,75.000000,3.400000,12/05/21 00:49:02,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:50:52,71.700000,71.700000,74.000000,69.176981,1651.639207,2416.140929,72.039207,0.783657,0.719397,28.110603,0.070184,0.001117,0.918818,2532.323523,1.034674,0.071301,69.674000,91.800000,1.418333,2.100000,0.500000,86.000000,80.319660,122.000000,54.000000,0.875000,93.252190,1.557025,78.966126,1.512313,81.862264,1.654346,78.208454,75.000000,3.400000,12/05/21 00:49:02,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:51:52,71.700000,71.700000,74.000000,69.208916,1651.632669,2416.488420,72.032669,0.783657,0.720181,28.109819,0.070182,0.001118,0.918792,2533.157326,1.034703,0.071300,69.674000,91.900000,0.951667,1.900000,0.400000,95.000000,95.863588,153.000000,35.000000,0.550000,100.250644,1.189256,87.793814,1.454243,82.955345,1.652291,77.988846,75.000000,3.400000,12/05/21 00:49:02,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:52:52,71.700000,71.700000,74.000000,69.176981,1651.626379,2416.140929,72.026379,0.783657,0.719397,28.110603,0.070184,0.001117,0.918818,2532.323523,1.034674,0.071301,69.674000,91.800000,1.146667,1.500000,0.800000,85.000000,116.645089,141.000000,79.000000,1.400000,81.249500,1.048760,106.175683,1.404326,85.856975,1.650569,78.628295,75.000000,3.400000,12/05/21 00:49:02,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:53:52,71.700000,71.700000,74.000000,69.208916,1651.620322,2416.488420,72.020322,0.783657,0.720181,28.109819,0.070182,0.001118,0.918792,2533.157326,1.034703,0.071300,69.674000,91.900000,1.416667,2.300000,0.700000,82.000000,96.998739,127.000000,82.000000,1.700000,83.250014,1.277686,106.511667,1.379867,86.510243,1.659511,78.684124,75.000000,3.400000,12/05/21 00:49:02,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:54:52,71.700000,71.700000,74.000000,69.240820,1651.614485,2416.835913,72.014485,0.783657,0.720965,28.109035,0.070180,0.001119,0.918766,2533.991152,1.034732,0.071299,69.872000,92.000000,1.441667,2.900000,0.500000,97.000000,85.222607,132.000000,41.000000,1.625000,91.498628,1.428926,91.228666,1.381531,86.972250,1.657540,78.287825,75.000000,3.400000,12/05/21 00:49:02,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:55:52,71.700000,71.700000,74.000000,69.208916,1651.608858,2416.488420,72.008858,0.783657,0.720181,28.109819,0.070182,0.001118,0.918792,2533.157326,1.034703,0.071300,69.674000,91.900000,1.350000,2.700000,0.600000,67.000000,88.922771,126.000000,51.000000,1.350000,66.749986,1.398347,87.047328,1.402329,86.358193,1.659844,78.608623,75.000000,3.400000,12/05/21 00:49:02,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:56:52,71.700000,71.700000,74.000000,69.176981,1651.603428,2416.140929,72.003428,0.783657,0.719397,28.110603,0.070184,0.001117,0.918818,2532.323523,1.034674,0.071301,69.674000,91.800000,1.410000,2.500000,0.300000,75.000000,79.350967,170.000000,48.000000,1.500000,70.499390,1.382645,84.423439,1.390183,86.886588,1.673507,78.355069,75.000000,3.400000,12/05/21 00:49:02,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:57:52,71.700000,71.700000,74.000000,69.208916,1651.598186,2416.488420,71.998186,0.783657,0.720181,28.109819,0.070182,0.001118,0.918792,2533.157326,1.034703,0.071300,69.674000,91.900000,1.260000,1.800000,0.600000,78.000000,84.556734,114.000000,71.000000,1.600000,79.249786,1.336364,81.964565,1.389185,87.370549,1.680283,78.483615,75.000000,3.400000,12/05/21 00:49:02,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:58:52,71.700000,71.700000,74.000000,69.240820,1651.593122,2416.835913,71.993122,0.783657,0.720965,28.109035,0.070180,0.001119,0.918766,2533.991152,1.034732,0.071299,69.872000,92.000000,1.555000,2.400000,0.500000,91.000000,81.916745,169.000000,30.000000,1.450000,79.738447,1.408264,83.231408,1.364892,88.669401,1.690419,78.258254,75.000000,3.400000,12/05/21 00:49:02,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 00:59:52,71.700000,71.700000,74.000000,69.208916,1651.588227,2416.488420,71.988227,0.783657,0.720181,28.109819,0.070182,0.001118,0.918792,2533.157326,1.034703,0.071300,69.674000,91.900000,1.388333,2.100000,0.600000,82.000000,82.894373,146.000000,63.000000,1.350000,75.750330,1.473554,82.384820,1.334443,89.227235,1.694057,78.497818,49.000000,2.900000,12/05/21 00:54:07,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:00:52,71.700000,71.700000,74.000000,69.208916,1651.583493,2416.488420,71.983493,0.783657,0.720181,28.109819,0.070182,0.001118,0.918792,2533.157326,1.034703,0.071300,69.674000,91.900000,1.436667,2.000000,0.800000,77.000000,80.577398,105.000000,59.000000,1.225000,65.738158,1.412397,81.805272,1.335108,89.267944,1.694224,78.672327,49.000000,2.900000,12/05/21 00:54:07,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:01:52,71.700000,71.700000,74.000000,69.176981,1651.578912,2416.140929,71.978912,0.783657,0.719397,28.110603,0.070184,0.001117,0.918818,2532.323523,1.034674,0.071301,69.674000,91.800000,1.768333,2.600000,0.900000,118.000000,77.764811,118.000000,41.000000,2.375000,108.008053,1.600000,79.210126,1.416306,87.454451,1.697001,78.775139,49.000000,2.900000,12/05/21 00:54:07,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:02:52,71.700000,71.700000,74.000000,69.208916,1651.574477,2416.488420,71.974477,0.783657,0.720181,28.109819,0.070182,0.001118,0.918792,2533.157326,1.034703,0.071300,69.674000,91.900000,1.696667,2.500000,0.900000,55.000000,78.219555,118.000000,54.000000,1.475000,67.508298,1.726446,77.986080,1.472213,83.696628,1.690058,78.966631,49.000000,2.900000,12/05/21 00:54:07,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:03:52,71.700000,71.700000,74.000000,69.208916,1651.570180,2416.488420,71.970180,0.783657,0.720181,28.109819,0.070182,0.001118,0.918792,2533.157326,1.034703,0.071300,69.674000,91.900000,1.365000,2.400000,0.400000,79.000000,93.158980,229.000000,43.000000,1.025000,125.922606,1.536364,85.317386,1.467554,83.123924,1.676840,79.330160,49.000000,2.900000,12/05/21 00:54:07,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:04:52,71.700000,71.700000,74.000000,69.176981,1651.566016,2416.140929,71.966016,0.783657,0.719397,28.110603,0.070184,0.001117,0.918818,2532.323523,1.034674,0.071301,69.674000,91.800000,1.430000,2.800000,0.600000,70.000000,94.794684,166.000000,23.000000,1.500000,82.712054,1.398347,93.651467,1.466389,84.036577,1.673618,79.662118,138.000000,2.800000,12/05/21 01:04:31,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:05:52,71.700000,71.700000,74.000000,69.145015,1651.561978,2415.793441,71.961978,0.783657,0.718614,28.111386,0.070186,0.001116,0.918843,2531.489743,1.034645,0.071302,69.674000,91.700000,1.335000,2.300000,0.500000,83.000000,80.722816,106.000000,54.000000,0.500000,86.719897,1.376860,87.299155,1.464559,83.135062,1.673952,79.718598,138.000000,2.800000,12/05/21 01:04:31,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:06:52,71.700000,71.700000,74.000000,69.176981,1651.558061,2416.140929,71.958061,0.783657,0.719397,28.110603,0.070184,0.001117,0.918818,2532.323523,1.034674,0.071301,69.674000,91.800000,2.688333,5.800000,0.600000,78.000000,83.343230,115.000000,54.000000,3.525000,77.241873,2.011570,81.928856,1.592180,83.527428,1.692863,80.038566,101.000000,5.800000,12/05/21 01:06:44,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:07:52,71.700000,71.700000,74.000000,69.145015,1651.554260,2415.793441,71.954260,0.783657,0.718614,28.111386,0.070186,0.001116,0.918843,2531.489743,1.034645,0.071302,69.674000,91.700000,2.081667,3.200000,0.800000,78.000000,82.139236,136.000000,53.000000,1.875000,77.996795,2.369421,82.747737,1.674542,83.281620,1.701333,80.295099,101.000000,5.800000,12/05/21 01:06:44,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:08:52,71.700000,71.700000,74.000000,69.113020,1651.550569,2415.445956,71.950569,0.783657,0.717830,28.112170,0.070188,0.001114,0.918869,2530.655986,1.034617,0.071302,69.674000,91.600000,1.153333,1.900000,0.500000,85.000000,97.923705,163.000000,49.000000,1.275000,81.750214,1.628099,89.496094,1.633943,84.777256,1.688503,80.812406,101.000000,5.800000,12/05/21 01:06:44,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:09:52,71.700000,71.700000,74.000000,69.080993,1651.546983,2415.098473,71.946983,0.783657,0.717046,28.112954,0.070190,0.001113,0.918894,2529.822253,1.034588,0.071303,69.674000,91.500000,1.638333,2.700000,0.800000,83.000000,91.372465,131.000000,51.000000,1.550000,81.500000,1.401653,94.347757,1.658735,85.626389,1.685837,81.213776,101.000000,5.800000,12/05/21 01:06:44,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:10:52,71.700000,71.700000,74.000000,69.048936,1651.543499,2414.750993,71.943499,0.783657,0.716263,28.113737,0.070192,0.001112,0.918920,2528.988543,1.034559,0.071304,69.674000,91.400000,1.550000,2.500000,0.400000,75.000000,77.598600,119.000000,40.000000,1.875000,78.996795,1.592562,84.458206,1.669551,85.326467,1.672785,81.374553,101.000000,5.800000,12/05/21 01:06:44,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:11:52,71.700000,71.700000,74.000000,69.048936,1651.540111,2414.750993,71.940111,0.783657,0.716263,28.113737,0.070192,0.001112,0.918920,2528.988543,1.034559,0.071304,69.674000,91.400000,2.341667,5.300000,0.400000,71.000000,88.353520,359.000000,6.000000,1.350000,52.681241,1.943802,82.475849,1.728785,86.457353,1.680783,81.657178,101.000000,5.800000,12/05/21 01:06:44,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:12:52,71.700000,71.700000,74.000000,69.016848,1651.536817,2414.403516,71.936817,0.783657,0.715479,28.114521,0.070194,0.001111,0.918946,2528.154856,1.034530,0.071304,69.674000,91.300000,1.145000,1.700000,0.400000,119.000000,111.742087,146.000000,80.000000,1.125000,118.504277,1.745455,100.938726,1.672546,89.845203,1.672063,82.197627,101.000000,5.800000,12/05/21 01:06:44,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:13:52,71.700000,71.700000,74.000000,68.984730,1651.533612,2414.056042,71.933612,0.783657,0.714695,28.115305,0.070196,0.001110,0.918971,2527.321192,1.034501,0.071305,69.674000,91.200000,1.295000,2.200000,0.300000,128.000000,84.571842,128.000000,50.000000,1.300000,119.502487,1.218182,97.940085,1.664226,89.037159,1.662844,82.386275,101.000000,5.800000,12/05/21 01:06:44,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:14:52,71.700000,71.700000,74.000000,68.984730,1651.530492,2414.056042,71.930492,0.783657,0.714695,28.115305,0.070196,0.001110,0.918971,2527.321192,1.034501,0.071305,69.674000,91.200000,1.593333,2.700000,0.300000,93.000000,99.951189,347.000000,19.000000,0.950000,116.000000,1.442149,91.777553,1.682696,89.410239,1.666398,82.678522,101.000000,5.800000,12/05/21 01:06:44,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:15:52,71.700000,71.700000,74.000000,68.984730,1651.527454,2414.056042,71.927454,0.783657,0.714695,28.115305,0.070196,0.001110,0.918971,2527.321192,1.034501,0.071305,69.674000,91.200000,2.003333,4.700000,0.600000,93.000000,94.116878,139.000000,47.000000,0.725000,120.674286,1.793388,97.079188,1.746922,90.860556,1.668620,82.977281,101.000000,5.800000,12/05/21 01:06:44,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:16:52,71.700000,71.700000,74.000000,68.952581,1651.524496,2413.708571,71.924496,0.783657,0.713912,28.116088,0.070198,0.001108,0.918997,2526.487551,1.034472,0.071306,69.674000,91.100000,1.478333,2.300000,0.500000,86.000000,90.969636,165.000000,67.000000,1.500000,75.997014,1.737190,92.544506,1.630116,91.676658,1.666454,83.267304,139.000000,5.300000,12/05/21 01:11:11,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:17:52,71.700000,71.700000,74.000000,68.920400,1651.521614,2413.361102,71.921614,0.783657,0.713128,28.116872,0.070200,0.001107,0.919023,2525.653934,1.034444,0.071307,69.674000,91.000000,1.756667,3.100000,0.800000,80.000000,84.603092,122.000000,51.000000,1.725000,73.752677,1.611570,87.807305,1.596339,91.946136,1.667315,83.273182,139.000000,5.300000,12/05/21 01:11:11,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:18:52,71.700000,71.700000,74.000000,68.920400,1651.519480,2413.361102,71.919480,0.783657,0.713128,28.116872,0.070200,0.001107,0.919023,2525.653934,1.034444,0.071307,69.674000,91.000000,1.923333,2.800000,0.600000,156.000000,101.553200,156.000000,60.000000,2.200000,151.751073,1.837190,92.874347,1.672047,92.362779,1.666843,83.715873,139.000000,5.300000,12/05/21 01:11:11,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:19:52,71.900000,71.900000,74.000000,69.085796,1651.518068,2427.795794,71.918068,0.788978,0.717181,28.112819,0.070163,0.001113,0.918544,2541.226310,1.034787,0.071276,69.458000,90.900000,2.571667,4.500000,1.300000,81.000000,96.945720,155.000000,58.000000,1.525000,74.250816,2.246281,99.115429,1.765724,92.917068,1.669342,84.039255,139.000000,5.300000,12/05/21 01:11:11,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:20:52,71.900000,71.900000,74.000000,69.053527,1651.516691,2427.445989,71.916691,0.788978,0.716392,28.113608,0.070165,0.001112,0.918570,2540.386936,1.034758,0.071277,69.458000,90.800000,1.581667,2.600000,0.800000,315.000000,88.481429,315.000000,1.000000,1.525000,11.378803,2.079339,93.186544,1.769384,94.077562,1.664954,84.266787,139.000000,5.300000,12/05/21 01:11:11,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:21:52,71.900000,71.900000,74.000000,69.053527,1651.514777,2427.445989,71.914777,0.788978,0.716392,28.113608,0.070165,0.001112,0.918570,2540.386936,1.034758,0.071277,69.458000,90.800000,1.756667,4.300000,0.400000,129.000000,109.974823,352.000000,16.000000,3.875000,139.763405,1.666116,94.691719,1.709318,95.303089,1.651430,84.778526,128.000000,4.700000,12/05/21 01:15:39,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:22:52,71.700000,71.700000,74.000000,68.823674,1651.513352,2412.318712,71.913352,0.783657,0.710777,28.119223,0.070205,0.001104,0.919099,2523.153222,1.034357,0.071309,69.458000,90.700000,2.170000,3.300000,0.700000,117.000000,94.568036,177.000000,40.000000,2.800000,125.251180,1.956198,99.038705,1.811980,93.475592,1.642127,85.219435,128.000000,4.700000,12/05/21 01:15:39,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:23:52,71.700000,71.700000,74.000000,68.855947,1651.510809,2412.666173,71.910809,0.783657,0.711561,28.118439,0.070203,0.001105,0.919074,2523.986769,1.034386,0.071308,69.458000,90.800000,1.876667,3.600000,0.400000,149.000000,88.987485,149.000000,50.000000,0.900000,131.567580,2.033884,91.924671,1.870050,94.012647,1.642044,85.426982,128.000000,4.700000,12/05/21 01:15:39,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:24:52,71.700000,71.700000,74.000000,68.855947,1651.508325,2412.666173,71.908325,0.783657,0.711561,28.118439,0.070203,0.001105,0.919074,2523.986769,1.034386,0.071308,69.458000,90.800000,2.195000,3.700000,1.000000,81.000000,87.118868,165.000000,48.000000,2.100000,84.498932,2.039669,88.300010,1.930283,92.650089,1.653652,85.672806,128.000000,4.700000,12/05/21 01:15:39,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:25:52,71.700000,71.700000,74.000000,68.823674,1651.505899,2412.318712,71.905899,0.783657,0.710777,28.119223,0.070205,0.001104,0.919099,2523.153222,1.034357,0.071309,69.458000,90.700000,3.288333,6.300000,1.100000,125.000000,89.584613,162.000000,45.000000,4.425000,135.714802,2.725620,88.771938,2.057903,92.177069,1.688448,85.453352,49.000000,6.300000,12/05/21 01:25:23,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:26:52,71.900000,71.900000,74.000000,68.956532,1651.504297,2426.396590,71.904297,0.788978,0.714025,28.115975,0.070171,0.001108,0.918647,2537.868953,1.034671,0.071279,69.458000,90.500000,2.905000,5.300000,1.300000,78.000000,101.162869,144.000000,59.000000,1.925000,75.001143,3.094215,95.430859,2.201331,93.271524,1.698917,86.141523,49.000000,6.300000,12/05/21 01:25:23,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:27:52,71.900000,71.900000,74.000000,68.924138,1651.504248,2426.046796,71.904248,0.788978,0.713236,28.116764,0.070173,0.001107,0.918673,2537.029673,1.034642,0.071280,69.458000,90.400000,1.983333,2.500000,0.900000,80.000000,76.247112,95.000000,49.000000,2.375000,76.749700,2.458678,88.492549,2.224958,92.256547,1.698611,86.162227,49.000000,6.300000,12/05/21 01:25:23,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:28:52,71.900000,71.900000,74.000000,68.924138,1651.504200,2426.046796,71.904200,0.788978,0.713236,28.116764,0.070173,0.001107,0.918673,2537.029673,1.034642,0.071280,69.458000,90.400000,2.766667,5.300000,1.100000,68.000000,84.437695,107.000000,48.000000,3.300000,58.000000,2.371901,80.291181,2.309651,90.477018,1.710330,86.304579,49.000000,6.300000,12/05/21 01:25:23,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:29:52,71.900000,71.900000,74.000000,68.891712,1651.504154,2425.697005,71.904154,0.788978,0.712447,28.117553,0.070175,0.001106,0.918699,2536.190416,1.034613,0.071280,69.458000,90.300000,1.901667,3.500000,1.000000,89.000000,96.797432,135.000000,74.000000,2.100000,87.749986,2.334711,90.419832,2.240932,90.382012,1.695918,86.771219,49.000000,6.300000,12/05/21 01:25:23,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:30:52,71.900000,71.900000,74.000000,68.859255,1651.504108,2425.347216,71.904108,0.788978,0.711658,28.118342,0.070177,0.001104,0.918725,2535.351182,1.034584,0.071281,69.458000,90.200000,1.508333,2.800000,0.400000,72.000000,91.003181,135.000000,58.000000,1.650000,73.249976,1.710744,93.638000,2.233278,90.589536,1.686698,87.099515,49.000000,6.300000,12/05/21 01:25:23,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:31:52,71.900000,71.900000,74.000000,68.826767,1651.504063,2424.997431,71.904063,0.788978,0.710869,28.119131,0.070179,0.001103,0.918750,2534.511972,1.034555,0.071282,69.458000,90.100000,2.470000,3.600000,1.700000,84.000000,73.693809,121.000000,46.000000,2.325000,72.258482,1.990083,82.432047,2.308153,88.182998,1.685587,87.125928,49.000000,6.300000,12/05/21 01:25:23,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:32:52,71.900000,71.900000,74.000000,68.826767,1651.504019,2424.997431,71.904019,0.788978,0.710869,28.119131,0.070179,0.001103,0.918750,2534.511972,1.034555,0.071282,69.458000,90.100000,2.265000,5.000000,0.600000,59.000000,97.323755,141.000000,59.000000,2.350000,61.000000,2.363636,85.130033,2.316306,88.523462,1.685921,87.349670,49.000000,6.300000,12/05/21 01:25:23,1.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:33:52,71.900000,71.900000,74.000000,68.794247,1651.503977,2424.647648,71.903977,0.788978,0.710080,28.119920,0.070181,0.001102,0.918776,2533.672786,1.034526,0.071283,69.458000,90.000000,2.150000,4.500000,0.400000,145.000000,93.967607,145.000000,47.000000,0.600000,87.568395,2.204132,95.561094,2.340765,89.047925,1.678200,87.809476,49.000000,6.300000,12/05/21 01:25:23,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:34:52,71.900000,71.900000,74.000000,68.761695,1651.503935,2424.297868,71.903935,0.788978,0.709291,28.120709,0.070183,0.001101,0.918802,2532.833624,1.034497,0.071283,69.224000,89.900000,1.306667,2.400000,0.400000,76.000000,93.179364,170.000000,65.000000,2.250000,74.749986,1.732231,93.273944,2.255408,89.545761,1.677673,87.941450,49.000000,6.300000,12/05/21 01:25:23,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:35:52,71.900000,71.900000,74.000000,68.794247,1651.503894,2424.647648,71.903894,0.788978,0.710080,28.119920,0.070181,0.001102,0.918776,2533.672786,1.034526,0.071283,69.458000,90.000000,1.133333,2.400000,0.300000,76.000000,93.110197,145.000000,68.000000,1.350000,82.002059,1.213223,93.544776,2.042596,89.978070,1.676868,88.103727,95.000000,5.300000,12/05/21 01:28:36,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:36:52,71.900000,71.900000,74.000000,68.826767,1651.503853,2424.997431,71.903853,0.788978,0.710869,28.119131,0.070179,0.001103,0.918750,2534.511972,1.034555,0.071282,69.458000,90.100000,1.678333,2.700000,0.400000,80.000000,85.671964,164.000000,59.000000,2.075000,70.003450,1.414050,89.331189,1.916473,88.396848,1.686532,88.196586,95.000000,5.300000,12/05/21 01:28:36,0.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:37:52,71.900000,71.900000,74.000000,68.794247,1651.503814,2424.647648,71.903814,0.788978,0.710080,28.119920,0.070181,0.001102,0.918776,2533.672786,1.034526,0.071283,69.458000,90.000000,2.198333,4.100000,0.700000,103.000000,79.537906,122.000000,47.000000,2.000000,90.860267,1.933884,82.501820,1.938602,88.783008,1.710053,87.916669,95.000000,5.300000,12/05/21 01:28:36,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:38:52,71.900000,71.900000,74.000000,68.761695,1651.503775,2424.297868,71.903775,0.788978,0.709291,28.120709,0.070183,0.001101,0.918802,2532.833624,1.034497,0.071283,69.224000,89.900000,2.408333,4.300000,1.100000,59.000000,92.326908,128.000000,29.000000,1.850000,76.794509,2.299174,85.875786,1.902829,89.575128,1.725049,88.088609,137.000000,5.000000,12/05/21 01:32:21,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:39:52,71.900000,71.900000,74.000000,68.729112,1651.503738,2423.948090,71.903738,0.788978,0.708502,28.121498,0.070185,0.001100,0.918828,2531.994484,1.034468,0.071284,69.224000,89.800000,2.236667,3.800000,1.500000,79.000000,84.549228,135.000000,38.000000,2.250000,81.500000,2.319835,88.621532,1.935774,88.387836,1.739267,88.009944,137.000000,5.000000,12/05/21 01:32:21,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:40:52,71.900000,71.900000,74.000000,68.696497,1651.503701,2423.598316,71.903701,0.788978,0.707713,28.122287,0.070187,0.001098,0.918853,2531.155369,1.034439,0.071285,69.224000,89.700000,2.086667,3.600000,0.800000,81.000000,95.367760,256.000000,58.000000,3.125000,89.746251,2.160331,89.182078,1.993178,88.664611,1.752624,88.231789,137.000000,5.000000,12/05/21 01:32:21,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:41:52,71.900000,71.900000,74.000000,68.663851,1651.503664,2423.248544,71.903664,0.788978,0.706924,28.123076,0.070189,0.001097,0.918879,2530.316277,1.034410,0.071286,69.224000,89.600000,1.460000,2.800000,0.400000,85.000000,91.970605,193.000000,44.000000,1.250000,88.736442,1.776033,93.484828,1.892180,90.574190,1.751402,88.353025,137.000000,5.000000,12/05/21 01:32:21,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:42:52,71.900000,71.900000,74.000000,68.663851,1651.503629,2423.248544,71.903629,0.788978,0.706924,28.123076,0.070189,0.001097,0.918879,2530.316277,1.034410,0.071286,69.224000,89.600000,1.720000,2.900000,0.700000,64.000000,82.520902,107.000000,50.000000,2.050000,82.488441,1.601653,86.724078,1.838436,88.975650,1.752624,88.283852,131.000000,4.500000,12/05/21 01:33:32,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:43:52,71.900000,71.900000,74.000000,68.663851,1651.503594,2423.248544,71.903594,0.788978,0.706924,28.123076,0.070189,0.001097,0.918879,2530.316277,1.034410,0.071286,69.224000,89.600000,1.893333,3.700000,0.500000,161.000000,89.917881,192.000000,49.000000,1.175000,171.954547,1.804132,86.050078,1.809817,88.710052,1.756484,88.264073,97.000000,4.300000,12/05/21 01:38:34,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:44:52,71.900000,71.900000,74.000000,68.631172,1651.503560,2422.898775,71.903560,0.788978,0.706135,28.123865,0.070191,0.001096,0.918905,2529.477208,1.034381,0.071286,69.224000,89.500000,1.808333,3.200000,0.600000,69.000000,100.168175,153.000000,61.000000,2.575000,64.749700,1.854545,94.828952,1.863228,89.294551,1.762871,88.594953,97.000000,4.300000,12/05/21 01:38:34,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:45:52,71.900000,71.900000,74.000000,68.631172,1651.503526,2434.660555,71.903526,0.788978,0.706135,28.113865,0.070166,0.001096,0.918578,2540.113832,1.034749,0.071261,69.224000,89.500000,2.505000,5.500000,0.600000,100.000000,91.366214,148.000000,46.000000,1.975000,81.198674,2.147934,96.253014,1.998502,89.099852,1.785587,88.529912,75.000000,5.500000,12/05/21 01:45:34,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:46:52,71.900000,71.900000,74.000000,68.631172,1651.503493,2434.660555,71.903493,0.788978,0.706135,28.113865,0.070166,0.001096,0.918578,2540.113832,1.034749,0.071261,69.224000,89.500000,1.460000,3.600000,0.400000,102.000000,96.481802,205.000000,47.000000,1.550000,100.750500,1.985950,93.600074,1.977371,90.162600,1.784393,88.895655,75.000000,5.500000,12/05/21 01:45:34,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:47:52,71.900000,71.900000,74.000000,68.631172,1651.503461,2434.660555,71.903461,0.788978,0.706135,28.113865,0.070166,0.001096,0.918578,2540.113832,1.034749,0.071261,69.224000,89.500000,1.533333,2.700000,0.300000,68.000000,93.137052,140.000000,50.000000,1.775000,85.032421,1.497521,94.781653,1.911314,91.646509,1.788781,89.128651,75.000000,5.500000,12/05/21 01:45:34,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:48:52,71.900000,71.900000,74.000000,68.631172,1651.503429,2434.660555,71.903429,0.788978,0.706135,28.113865,0.070166,0.001096,0.918578,2540.113832,1.034749,0.071261,69.224000,89.500000,2.105000,3.100000,1.200000,69.000000,86.307394,129.000000,63.000000,1.750000,82.004854,1.819835,89.770926,1.881032,90.918848,1.793891,89.421011,75.000000,5.500000,12/05/21 01:45:34,0.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:49:52,71.900000,71.900000,74.000000,68.631172,1651.503398,2434.660555,71.903398,0.788978,0.706135,28.113865,0.070166,0.001096,0.918578,2540.113832,1.034749,0.071261,69.224000,89.500000,2.073333,3.000000,0.700000,84.000000,78.985760,137.000000,57.000000,2.025000,80.250186,2.090083,82.492443,1.864892,90.316889,1.800222,89.446544,75.000000,5.500000,12/05/21 01:45:34,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:50:52,71.900000,71.900000,74.000000,68.598462,1651.503367,2434.310695,71.903367,0.788978,0.705346,28.114654,0.070168,0.001095,0.918604,2539.274489,1.034720,0.071262,69.224000,89.400000,1.698333,2.500000,0.900000,74.000000,91.804758,135.000000,70.000000,2.225000,75.500000,1.888430,85.190902,1.827621,90.050408,1.804693,89.654725,75.000000,5.500000,12/05/21 01:45:34,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:51:52,72.100000,72.100000,74.000000,68.795654,1651.503426,2449.063571,71.903426,0.794330,0.710131,28.109869,0.070129,0.001102,0.918102,2555.621837,1.035091,0.071231,69.224000,89.400000,2.436667,3.800000,0.800000,71.000000,80.802049,114.000000,59.000000,2.750000,80.000000,2.065289,86.200891,1.922629,88.916614,1.829381,89.391468,75.000000,5.500000,12/05/21 01:45:34,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:52:52,72.100000,72.100000,74.000000,68.762884,1651.505168,2448.711358,71.905168,0.794330,0.709337,28.110663,0.070131,0.001100,0.918128,2554.776680,1.035061,0.071232,69.224000,89.300000,2.070000,3.400000,0.800000,102.000000,79.536645,133.000000,50.000000,1.100000,117.754154,2.255372,80.123177,1.958902,88.578342,1.844932,88.756930,75.000000,5.500000,12/05/21 01:45:34,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:53:52,72.100000,72.100000,74.000000,68.697247,1651.506878,2448.006941,71.906878,0.794330,0.707748,28.112252,0.070135,0.001098,0.918180,2553.086437,1.035003,0.071233,69.224000,89.100000,1.761667,4.100000,0.600000,60.000000,76.695209,359.000000,13.000000,3.800000,64.247496,1.927273,78.068114,1.943760,87.390877,1.850764,88.398169,75.000000,5.500000,12/05/21 01:45:34,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:54:52,72.100000,72.100000,74.000000,68.697247,1651.508559,2448.006941,71.908559,0.794330,0.707748,28.112252,0.070135,0.001098,0.918180,2553.086437,1.035003,0.071233,69.224000,89.100000,2.535000,4.100000,0.600000,99.000000,89.246277,189.000000,55.000000,2.825000,99.500762,2.141322,82.880117,2.018469,86.186281,1.868981,88.470961,75.000000,5.500000,12/05/21 01:45:34,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:55:52,72.100000,72.100000,74.000000,68.664380,1651.510211,2447.654736,71.910211,0.794330,0.706954,28.113046,0.070137,0.001097,0.918206,2552.241351,1.034974,0.071234,69.224000,89.000000,1.643333,3.500000,0.700000,59.000000,81.505678,165.000000,45.000000,1.275000,81.110543,2.103306,85.088770,1.931115,85.282841,1.873813,88.339302,80.000000,4.100000,12/05/21 01:54:14,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:56:52,72.100000,72.100000,74.000000,68.664380,1651.511835,2447.654736,71.911835,0.794330,0.706954,28.113046,0.070137,0.001097,0.918206,2552.241351,1.034974,0.071234,69.224000,89.000000,2.228333,3.800000,0.800000,129.000000,97.963586,133.000000,54.000000,1.825000,131.750214,1.946281,89.862739,2.008319,85.497878,1.887448,88.647712,80.000000,4.100000,12/05/21 01:54:14,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:57:52,72.100000,72.100000,74.000000,68.664380,1651.513431,2447.654736,71.913431,0.794330,0.706954,28.113046,0.070137,0.001097,0.918206,2552.241351,1.034974,0.071234,69.224000,89.000000,1.860000,3.700000,0.900000,49.000000,70.286728,195.000000,43.000000,2.800000,52.249442,2.038017,83.895044,2.041431,83.214648,1.897501,88.422052,80.000000,4.100000,12/05/21 01:54:14,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:58:52,72.100000,72.100000,74.000000,68.697247,1651.515001,2448.006941,71.915001,0.794330,0.707748,28.112252,0.070135,0.001098,0.918180,2553.086437,1.035003,0.071233,69.224000,89.100000,1.668333,2.700000,0.500000,84.000000,87.144885,190.000000,56.000000,1.425000,114.732872,1.763636,78.946377,1.997837,83.263229,1.899306,88.512955,80.000000,4.100000,12/05/21 01:54:14,1.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 01:59:52,72.100000,72.100000,74.000000,68.697247,1651.516544,2448.006941,71.916544,0.794330,0.707748,28.112252,0.070135,0.001098,0.918180,2553.086437,1.035003,0.071233,69.224000,89.100000,2.521667,4.500000,1.100000,72.000000,71.997147,97.000000,53.000000,3.225000,71.500000,2.095041,78.812687,2.041930,82.543414,1.918162,88.313651,54.000000,4.500000,12/05/21 01:59:40,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:00:52,72.100000,72.100000,74.000000,68.697247,1651.518061,2448.006941,71.918061,0.794330,0.707748,28.112252,0.070135,0.001098,0.918180,2553.086437,1.035003,0.071233,69.224000,89.100000,1.798333,3.100000,0.800000,62.000000,74.907640,106.000000,50.000000,1.775000,58.000000,2.161157,73.539818,2.053078,80.759007,1.924104,88.210479,54.000000,4.500000,12/05/21 01:59:40,1.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:01:52,71.900000,71.900000,74.000000,68.532944,1651.518296,2433.610984,71.918296,0.788978,0.703768,28.116232,0.070172,0.001092,0.918656,2537.595872,1.034662,0.071264,69.224000,89.200000,1.358333,2.700000,0.400000,87.000000,80.628098,143.000000,50.000000,1.100000,80.247116,1.589256,77.622713,1.946755,80.735807,1.917606,88.278754,54.000000,4.500000,12/05/21 01:59:40,1.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:02:52,71.900000,71.900000,74.000000,68.532944,1651.518147,2433.610984,71.918147,0.788978,0.703768,28.116232,0.070172,0.001092,0.918656,2537.595872,1.034662,0.071264,69.224000,89.200000,1.336667,1.800000,1.000000,93.000000,79.583369,93.000000,66.000000,1.350000,90.250129,1.349587,79.930174,1.870216,80.791944,1.911413,88.281823,54.000000,4.500000,12/05/21 01:59:40,0.500000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:03:52,71.900000,71.900000,74.000000,68.598462,1651.518001,2434.310695,71.918001,0.788978,0.705346,28.114654,0.070168,0.001095,0.918604,2539.274489,1.034720,0.071262,69.224000,89.400000,1.080000,1.600000,0.700000,100.000000,97.137851,104.000000,83.000000,1.525000,97.500000,1.208264,88.368303,1.806323,82.891913,1.906443,88.377980,54.000000,4.500000,12/05/21 01:59:40,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:04:52,71.700000,71.700000,74.000000,68.466601,1651.516602,2420.259177,71.916602,0.783657,0.702157,28.117843,0.070202,0.001090,0.919054,2524.620851,1.034408,0.071292,69.224000,89.600000,1.450000,2.800000,0.500000,99.000000,104.465123,146.000000,56.000000,2.250000,98.749929,1.265289,100.540160,1.697005,84.427840,1.907137,88.535555,54.000000,4.500000,12/05/21 01:59:40,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:05:52,71.700000,71.700000,74.000000,68.466601,1651.514882,2420.259177,71.914882,0.783657,0.702157,28.117843,0.070202,0.001090,0.919054,2524.620851,1.034408,0.071292,69.224000,89.600000,1.451667,2.200000,0.900000,123.000000,99.268177,123.000000,88.000000,1.350000,111.249379,1.451240,101.722648,1.674709,86.215663,1.908664,88.876156,54.000000,4.500000,12/05/21 01:59:40,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:06:52,71.700000,71.700000,74.000000,68.531808,1651.513188,2420.954226,71.913188,0.783657,0.703724,28.116276,0.070198,0.001093,0.919003,2526.288051,1.034465,0.071291,69.224000,89.800000,1.651667,2.400000,0.500000,74.000000,83.024992,125.000000,62.000000,1.975000,75.000000,1.558678,91.282418,1.617804,84.872652,1.892058,88.868613,54.000000,4.500000,12/05/21 01:59:40,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:07:52,71.700000,71.700000,74.000000,68.596887,1651.511521,2421.649287,71.911521,0.783657,0.705291,28.114709,0.070194,0.001095,0.918952,2527.955344,1.034523,0.071289,69.458000,90.000000,1.520000,2.100000,0.900000,83.000000,75.938944,86.000000,47.000000,1.300000,79.999771,1.581818,79.786481,1.584526,85.184592,1.882477,88.752495,54.000000,4.500000,12/05/21 01:59:40,1.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:08:52,71.600000,71.600000,74.000000,68.498207,1651.509660,2414.271362,71.909660,0.781009,0.702908,28.117092,0.070213,0.001091,0.919203,2519.787570,1.034338,0.071305,67.694000,90.000000,1.460000,2.500000,0.600000,81.000000,91.187563,118.000000,77.000000,1.300000,82.249976,1.491736,83.459895,1.564060,85.682699,1.887392,88.653935,54.000000,4.500000,12/05/21 01:59:40,1.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:09:52,71.600000,71.600000,74.000000,68.563133,1651.507276,2414.964101,71.907276,0.781009,0.704470,28.115530,0.070209,0.001094,0.919152,2521.449180,1.034396,0.071303,67.694000,90.200000,1.758333,2.600000,1.000000,109.000000,78.421069,109.000000,62.000000,1.250000,102.501528,1.606612,84.798918,1.488852,86.307781,1.889475,88.421560,61.000000,3.100000,12/05/21 01:59:57,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:10:52,71.600000,71.600000,74.000000,68.595548,1651.504928,2415.310475,71.904928,0.781009,0.705251,28.114749,0.070207,0.001095,0.919126,2522.280019,1.034424,0.071303,67.694000,90.300000,2.045000,3.000000,1.000000,97.000000,74.036833,100.000000,44.000000,1.700000,87.243953,1.895868,76.271165,1.511314,86.203113,1.897806,88.350560,64.000000,3.000000,12/05/21 02:09:58,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:11:52,71.600000,71.600000,74.000000,68.595548,1651.502629,2415.310475,71.902629,0.781009,0.705251,28.114749,0.070207,0.001095,0.919126,2522.280019,1.034424,0.071303,67.694000,90.300000,1.416667,2.500000,0.600000,77.000000,94.382635,139.000000,57.000000,2.350000,93.261833,1.724793,84.316772,1.516473,87.589804,1.882116,88.455764,64.000000,3.000000,12/05/21 02:09:58,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:12:52,71.600000,71.600000,74.000000,68.595548,1651.500916,2415.310475,71.900916,0.781009,0.705251,28.114749,0.070207,0.001095,0.919126,2522.280019,1.034424,0.071303,67.694000,90.300000,1.401667,2.100000,0.500000,75.000000,77.449657,135.000000,53.000000,1.100000,88.498952,1.409917,86.013844,1.523128,87.417340,1.886448,87.879301,64.000000,3.000000,12/05/21 02:09:58,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:13:52,71.600000,71.600000,74.000000,68.563133,1651.498668,2414.964101,71.898668,0.781009,0.704470,28.115530,0.070209,0.001094,0.919152,2521.449180,1.034396,0.071303,67.694000,90.200000,1.060000,2.000000,0.200000,138.000000,77.810502,138.000000,2.000000,0.775000,125.493425,1.238017,77.617129,1.521464,85.515574,1.882533,87.776374,64.000000,3.000000,12/05/21 02:09:58,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:14:52,71.600000,71.600000,74.000000,68.595548,1651.496454,2415.310475,71.896454,0.781009,0.705251,28.114749,0.070207,0.001095,0.919126,2522.280019,1.034424,0.071303,67.694000,90.300000,1.016667,2.700000,0.300000,134.000000,122.792816,280.000000,74.000000,0.475000,114.513677,1.041322,97.626714,1.479700,86.416421,1.872952,88.028401,64.000000,3.000000,12/05/21 02:09:58,0.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:15:52,71.600000,71.600000,74.000000,68.595548,1651.494272,2415.310475,71.894272,0.781009,0.705251,28.114749,0.070207,0.001095,0.919126,2522.280019,1.034424,0.071303,67.694000,90.300000,0.946667,1.900000,0.200000,110.000000,99.153078,150.000000,29.000000,1.000000,97.732885,0.978512,110.003683,1.427121,86.301566,1.855235,88.105684,64.000000,3.000000,12/05/21 02:09:58,0.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:16:52,71.600000,71.600000,74.000000,68.692607,1651.492122,2416.349613,71.892122,0.781009,0.707594,28.112406,0.070202,0.001099,0.919050,2524.772676,1.034511,0.071300,67.694000,90.600000,1.785000,2.600000,1.100000,87.000000,86.899258,116.000000,65.000000,1.250000,93.995110,1.357851,93.063686,1.441431,86.631371,1.860511,88.032418,64.000000,3.000000,12/05/21 02:09:58,0.500000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:17:52,71.600000,71.600000,74.000000,68.692607,1651.490004,2416.349613,71.890004,0.781009,0.707594,28.112406,0.070202,0.001099,0.919050,2524.772676,1.034511,0.071300,67.694000,90.600000,1.440000,2.900000,0.400000,98.000000,99.946944,197.000000,56.000000,0.475000,112.336311,1.606612,93.026719,1.432779,89.047575,1.855401,88.271907,64.000000,3.000000,12/05/21 02:09:58,1.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:18:52,71.600000,71.600000,74.000000,68.660286,1651.487916,2427.769805,71.887916,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.316667,2.900000,0.300000,97.000000,73.353145,343.000000,29.000000,1.275000,86.488530,1.377686,86.141161,1.418303,87.235390,1.845376,87.823301,64.000000,3.000000,12/05/21 02:09:58,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:19:52,71.600000,71.600000,74.000000,68.660286,1651.485857,2427.769805,71.885857,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.588333,2.600000,0.400000,93.000000,81.731223,112.000000,61.000000,1.000000,78.218003,1.443802,77.922231,1.400998,87.650084,1.828686,87.545461,64.000000,3.000000,12/05/21 02:09:58,0.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:20:52,71.600000,71.600000,74.000000,68.692607,1651.483828,2428.116280,71.883828,0.781009,0.707594,28.102406,0.070177,0.001099,0.918723,2535.413636,1.034879,0.071275,67.694000,90.600000,1.698333,2.300000,1.000000,77.000000,88.372664,118.000000,51.000000,1.775000,84.002442,1.634711,85.138302,1.367221,89.199347,1.830575,87.534040,48.000000,2.900000,12/05/21 02:18:40,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:21:52,71.600000,71.600000,74.000000,68.692607,1651.481828,2428.116280,71.881828,0.781009,0.707594,28.102406,0.070177,0.001099,0.918723,2535.413636,1.034879,0.071275,67.694000,90.600000,1.586667,2.200000,0.700000,75.000000,77.787244,110.000000,55.000000,1.625000,78.750500,1.635537,83.151156,1.385191,87.346803,1.828353,87.233219,48.000000,2.900000,12/05/21 02:18:40,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:22:52,71.600000,71.600000,74.000000,68.692607,1651.479855,2416.349613,71.879855,0.781009,0.707594,28.112406,0.070202,0.001099,0.919050,2524.772676,1.034511,0.071300,67.694000,90.600000,2.033333,3.000000,0.500000,76.000000,72.862936,146.000000,35.000000,1.700000,69.497864,1.809091,75.380000,1.447088,86.873889,1.825854,86.878191,93.000000,3.000000,12/05/21 02:22:28,1.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:23:52,71.600000,71.600000,74.000000,68.660286,1651.477910,2416.003231,71.877910,0.781009,0.706813,28.113187,0.070204,0.001098,0.919075,2523.941767,1.034482,0.071301,67.694000,90.500000,1.328333,2.100000,0.700000,106.000000,75.121812,106.000000,42.000000,1.050000,101.999771,1.679339,74.006595,1.472546,86.619799,1.816245,86.646027,93.000000,3.000000,12/05/21 02:22:28,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:24:52,71.600000,71.600000,74.000000,68.660286,1651.475992,2416.003231,71.875992,0.781009,0.706813,28.113187,0.070204,0.001098,0.919075,2523.941767,1.034482,0.071301,67.694000,90.500000,1.288333,1.900000,0.500000,66.000000,81.479915,162.000000,55.000000,1.850000,59.497864,1.310744,78.255506,1.499334,83.465135,1.801694,86.532445,93.000000,3.000000,12/05/21 02:22:28,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:25:52,71.600000,71.600000,74.000000,68.660286,1651.474100,2416.003231,71.874100,0.781009,0.706813,28.113187,0.070204,0.001098,0.919075,2523.941767,1.034482,0.071301,67.694000,90.500000,1.661667,3.800000,0.700000,103.000000,91.698171,106.000000,67.000000,3.050000,94.254950,1.470248,86.858930,1.571547,82.825710,1.774979,86.589822,83.000000,3.800000,12/05/21 02:25:48,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:26:52,71.600000,71.600000,74.000000,68.692607,1651.472234,2416.349613,71.872234,0.781009,0.707594,28.112406,0.070202,0.001099,0.919050,2524.772676,1.034511,0.071300,67.694000,90.600000,2.873333,5.100000,1.300000,92.000000,97.793441,141.000000,54.000000,1.325000,88.750558,2.264463,94.334888,1.680865,83.762209,1.773841,86.516226,139.000000,5.100000,12/05/21 02:26:10,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:27:52,71.600000,71.600000,74.000000,68.627933,1651.470393,2415.656852,71.870393,0.781009,0.706032,28.113968,0.070206,0.001096,0.919101,2523.110881,1.034453,0.071302,67.694000,90.400000,2.100000,3.700000,0.600000,84.000000,102.124078,156.000000,28.000000,1.875000,93.000000,2.488430,99.882669,1.745258,83.910847,1.775896,86.925053,139.000000,5.100000,12/05/21 02:26:10,1.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:28:52,71.600000,71.600000,74.000000,68.627933,1651.468577,2427.423333,71.868577,0.781009,0.706032,28.103968,0.070181,0.001096,0.918774,2533.751250,1.034821,0.071277,67.694000,90.400000,1.591667,2.500000,0.800000,72.000000,79.741472,110.000000,59.000000,1.475000,75.500000,1.841322,89.772825,1.773045,84.474167,1.756318,86.837142,139.000000,5.100000,12/05/21 02:26:10,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:29:52,71.600000,71.600000,74.000000,68.660286,1651.466785,2427.769805,71.866785,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.783333,3.700000,0.700000,77.000000,93.562236,143.000000,65.000000,2.075000,75.750214,1.690083,86.496622,1.792845,85.679614,1.754263,86.789392,139.000000,5.100000,12/05/21 02:26:10,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:30:52,71.600000,71.600000,74.000000,68.660286,1651.465017,2427.769805,71.865017,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.358333,2.900000,0.400000,83.000000,93.343312,161.000000,53.000000,2.425000,99.548440,1.570248,93.267454,1.760399,86.104347,1.751708,86.815978,139.000000,5.100000,12/05/21 02:26:10,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:31:52,71.600000,71.600000,74.000000,68.660286,1651.463272,2427.769805,71.863272,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.730000,2.900000,0.800000,118.000000,74.095753,118.000000,7.000000,1.225000,100.459691,1.547107,83.481482,1.774376,85.785799,1.739350,86.835896,139.000000,5.100000,12/05/21 02:26:10,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:32:52,71.600000,71.600000,74.000000,68.660286,1651.461550,2427.769805,71.861550,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.388333,2.600000,0.300000,103.000000,94.976225,157.000000,24.000000,2.350000,113.248061,1.570248,84.244769,1.710150,88.010470,1.724854,86.782504,139.000000,5.100000,12/05/21 02:26:10,0.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:33:52,71.600000,71.600000,74.000000,68.692607,1651.459851,2428.116280,71.859851,0.781009,0.707594,28.102406,0.070177,0.001099,0.918723,2535.413636,1.034879,0.071275,67.694000,90.600000,1.083333,2.500000,0.400000,94.000000,105.354810,174.000000,51.000000,1.850000,83.256690,1.232231,100.424021,1.684526,91.143954,1.706582,86.990723,139.000000,5.100000,12/05/21 02:26:10,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:34:52,71.600000,71.600000,74.000000,68.692607,1651.458173,2428.116280,71.858173,0.781009,0.707594,28.102406,0.070177,0.001099,0.918723,2535.413636,1.034879,0.071275,67.694000,90.600000,1.778333,3.500000,0.400000,36.000000,77.173437,158.000000,31.000000,2.550000,53.006591,1.436364,91.223451,1.735108,90.653131,1.714996,86.703103,139.000000,5.100000,12/05/21 02:26:10,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:35:52,71.600000,71.600000,74.000000,68.692607,1651.456517,2428.116280,71.856517,0.781009,0.707594,28.102406,0.070177,0.001099,0.918723,2535.413636,1.034879,0.071275,67.694000,90.600000,2.528333,5.300000,1.400000,63.000000,76.954585,119.000000,43.000000,2.650000,72.000000,2.149587,77.208319,1.822962,89.149496,1.737962,86.421995,43.000000,5.300000,12/05/21 02:34:54,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:36:52,71.600000,71.600000,74.000000,68.724898,1651.454882,2428.462757,71.854882,0.781009,0.708375,28.101625,0.070175,0.001100,0.918697,2536.244863,1.034907,0.071275,67.694000,90.700000,2.288333,5.400000,1.300000,78.000000,75.733211,113.000000,52.000000,1.700000,79.249976,2.417355,76.021879,1.762230,86.855370,1.748237,86.246647,70.000000,5.400000,12/05/21 02:36:33,1.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:37:52,71.600000,71.600000,74.000000,68.660286,1651.453267,2427.769805,71.853267,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.523333,2.400000,0.700000,90.000000,87.648848,136.000000,49.000000,1.375000,89.500610,1.912397,81.431732,1.705824,85.614173,1.737045,86.393334,70.000000,5.400000,12/05/21 02:36:33,1.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:38:52,71.600000,71.600000,74.000000,68.660286,1651.451673,2427.769805,71.851673,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.670000,3.100000,0.500000,186.000000,109.103785,186.000000,72.000000,1.100000,180.263311,1.595041,97.932227,1.712812,88.490644,1.724743,86.641215,70.000000,5.400000,12/05/21 02:36:33,0.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:39:52,71.600000,71.600000,74.000000,68.660286,1651.450109,2427.769805,71.850109,0.781009,0.706813,28.103187,0.070179,0.001098,0.918748,2534.582432,1.034850,0.071276,67.694000,90.500000,1.400000,4.000000,0.400000,52.000000,101.509223,215.000000,34.000000,1.375000,39.981401,1.531405,105.526575,1.675208,89.031164,1.710830,86.880933,70.000000,5.400000,12/05/21 02:36:33,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:40:52,71.700000,71.700000,74.000000,68.726668,1651.448762,2434.805685,71.848762,0.783657,0.708426,28.101574,0.070161,0.001100,0.918522,2541.931484,1.035007,0.071261,69.458000,90.400000,2.143333,3.200000,1.100000,88.000000,88.197712,124.000000,44.000000,2.450000,96.505498,1.766942,94.699114,1.755241,88.523547,1.712024,86.785050,70.000000,5.400000,12/05/21 02:36:33,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:41:52,71.700000,71.700000,74.000000,68.694270,1651.447843,2434.458050,71.847843,0.783657,0.707642,28.102358,0.070163,0.001099,0.918548,2541.097436,1.034978,0.071262,69.458000,90.300000,1.308333,1.800000,0.600000,67.000000,83.760010,126.000000,51.000000,1.600000,66.998857,1.724793,85.649381,1.709651,89.553529,1.709081,86.658299,70.000000,5.400000,12/05/21 02:36:33,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:42:52,71.700000,71.700000,74.000000,68.694270,1651.446935,2434.458050,71.846935,0.783657,0.707642,28.102358,0.070163,0.001099,0.918548,2541.097436,1.034978,0.071262,69.458000,90.300000,1.501667,4.800000,0.300000,91.000000,101.291522,184.000000,69.000000,4.300000,111.836689,1.410744,92.220601,1.723128,90.171487,1.705665,86.963847,70.000000,5.400000,12/05/21 02:36:33,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:43:52,71.700000,71.700000,74.000000,68.694270,1651.446039,2434.458050,71.846039,0.783657,0.707642,28.102358,0.070163,0.001099,0.918548,2541.097436,1.034978,0.071262,69.458000,90.300000,2.368333,4.000000,0.800000,118.000000,78.408675,118.000000,34.000000,1.125000,100.713017,1.933058,89.356646,1.850749,87.408848,1.713246,86.791878,70.000000,5.400000,12/05/21 02:36:33,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:44:52,71.700000,71.700000,74.000000,68.661841,1651.445153,2434.110417,71.845153,0.783657,0.706859,28.103141,0.070165,0.001097,0.918574,2540.263412,1.034949,0.071263,69.458000,90.200000,2.590000,5.500000,1.300000,109.000000,97.793551,134.000000,35.000000,1.375000,104.499543,2.488430,87.674079,1.934775,89.368217,1.726631,86.721881,124.000000,5.500000,12/05/21 02:44:10,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:45:52,71.700000,71.700000,74.000000,68.629380,1651.444278,2433.762787,71.844278,0.783657,0.706075,28.103925,0.070167,0.001096,0.918599,2539.429410,1.034920,0.071263,69.458000,90.100000,0.923333,1.600000,0.300000,138.000000,127.445196,185.000000,71.000000,0.625000,141.428223,1.754545,112.655625,1.773211,94.263280,1.700056,87.245267,124.000000,5.500000,12/05/21 02:44:10,1.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:46:52,71.700000,71.700000,74.000000,68.629380,1651.443414,2433.762787,71.843414,0.783657,0.706075,28.103925,0.070167,0.001096,0.918599,2539.429410,1.034920,0.071263,69.458000,90.100000,1.698333,3.800000,0.800000,113.000000,119.014440,154.000000,90.000000,1.575000,116.498169,1.312397,122.898631,1.712146,98.959592,1.704110,87.629559,124.000000,5.500000,12/05/21 02:44:10,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:47:52,71.700000,71.700000,74.000000,68.629380,1651.442559,2433.762787,71.842559,0.783657,0.706075,28.103925,0.070167,0.001096,0.918599,2539.429410,1.034920,0.071263,69.458000,90.100000,0.876667,2.600000,0.200000,105.000000,112.081499,193.000000,36.000000,1.650000,115.256577,1.281818,115.964216,1.647088,101.486294,1.693252,87.891993,124.000000,5.500000,12/05/21 02:44:10,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:48:52,71.700000,71.700000,74.000000,68.596887,1651.441715,2445.184185,71.841715,0.783657,0.705291,28.094709,0.070144,0.001095,0.918298,2549.239307,1.035260,0.071239,69.458000,90.000000,1.716667,3.000000,0.600000,125.000000,91.106636,146.000000,52.000000,2.125000,128.000687,1.295868,101.108963,1.651913,99.701392,1.686781,87.975705,124.000000,5.500000,12/05/21 02:44:10,0.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:49:52,71.600000,71.600000,74.000000,68.498207,1651.440430,2437.806736,71.840430,0.781009,0.702908,28.097092,0.070163,0.001091,0.918549,2541.069728,1.035074,0.071255,67.694000,90.000000,3.015000,5.400000,1.800000,89.000000,133.372849,183.000000,89.000000,3.550000,101.773189,2.360331,112.367011,1.813810,102.849462,1.702360,88.862806,124.000000,5.500000,12/05/21 02:44:10,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:50:52,71.600000,71.600000,74.000000,68.465697,1651.439023,2437.460184,71.839023,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,2.501667,5.000000,1.500000,101.000000,109.715045,154.000000,74.000000,2.000000,101.247211,2.760331,121.565890,1.850416,105.172117,1.715940,89.169583,124.000000,5.500000,12/05/21 02:44:10,1.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:51:52,71.600000,71.600000,74.000000,68.465697,1651.437632,2437.460184,71.837632,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,2.318333,4.300000,0.800000,96.000000,115.882217,133.000000,88.000000,2.325000,102.251673,2.417355,112.643691,1.950582,108.584725,1.714191,89.790907,124.000000,5.500000,12/05/21 02:44:10,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:52:52,71.600000,71.600000,74.000000,68.465697,1651.436258,2437.460184,71.836258,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.611667,2.300000,0.700000,100.000000,90.197638,114.000000,70.000000,0.925000,102.498779,1.966116,103.044152,1.964725,107.369003,1.705998,89.989611,124.000000,5.500000,12/05/21 02:44:10,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:53:52,71.600000,71.600000,74.000000,68.530686,1651.434899,2438.153290,71.834899,0.781009,0.703689,28.096311,0.070161,0.001093,0.918523,2541.901113,1.035103,0.071254,67.694000,90.100000,2.795000,5.000000,1.200000,103.000000,94.217567,122.000000,50.000000,1.575000,106.981630,2.203306,92.205803,2.003827,108.971485,1.723910,90.281421,124.000000,5.500000,12/05/21 02:44:10,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:54:52,71.600000,71.600000,74.000000,68.498207,1651.433556,2437.806736,71.833556,0.781009,0.702908,28.097092,0.070163,0.001091,0.918549,2541.069728,1.035074,0.071255,67.694000,90.000000,1.521667,2.500000,0.500000,112.000000,115.050080,178.000000,79.000000,1.275000,120.496941,2.148760,104.453992,1.897171,110.630329,1.706859,90.720532,125.000000,5.400000,12/05/21 02:49:46,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:55:52,71.600000,71.600000,74.000000,68.465697,1651.432228,2437.460184,71.832228,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.615000,3.200000,0.700000,87.000000,91.077858,113.000000,58.000000,2.925000,72.983405,1.571901,102.704175,1.964725,107.078410,1.705859,90.866596,125.000000,5.400000,12/05/21 02:49:46,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:56:52,71.600000,71.600000,74.000000,68.433155,1651.430915,2437.113636,71.830915,0.781009,0.701346,28.098654,0.070167,0.001089,0.918600,2539.407028,1.035017,0.071256,67.478000,89.800000,1.603333,3.800000,0.400000,84.000000,91.464551,156.000000,55.000000,1.575000,68.216843,1.605785,91.441779,1.956240,104.288754,1.695557,90.778762,125.000000,5.400000,12/05/21 02:49:46,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:57:52,71.600000,71.600000,74.000000,68.433155,1651.429617,2437.113636,71.829617,0.781009,0.701346,28.098654,0.070167,0.001089,0.918600,2539.407028,1.035017,0.071256,67.478000,89.800000,2.340000,5.400000,1.000000,132.000000,97.152188,148.000000,67.000000,3.025000,137.488530,1.975207,94.319476,2.103161,102.840587,1.703666,91.201140,125.000000,5.400000,12/05/21 02:49:46,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:58:52,71.600000,71.600000,74.000000,68.433155,1651.428333,2437.113636,71.828333,0.781009,0.701346,28.098654,0.070167,0.001089,0.918600,2539.407028,1.035017,0.071256,67.478000,89.800000,1.858333,3.400000,0.900000,100.000000,84.820706,125.000000,46.000000,0.925000,88.011076,2.093388,90.865949,2.119468,102.208825,1.706887,91.161849,125.000000,5.400000,12/05/21 02:49:46,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 02:59:52,71.600000,71.600000,74.000000,68.433155,1651.427064,2437.113636,71.827064,0.781009,0.701346,28.098654,0.070167,0.001089,0.918600,2539.407028,1.035017,0.071256,67.478000,89.800000,1.556667,2.600000,0.800000,97.000000,98.457502,140.000000,71.000000,2.175000,107.003448,1.722314,91.954439,1.974376,98.746249,1.690975,91.627838,121.000000,5.400000,12/05/21 02:57:32,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:00:52,71.600000,71.600000,74.000000,68.400582,1651.425809,2436.767090,71.825809,0.781009,0.700565,28.099435,0.070169,0.001088,0.918626,2538.575713,1.034988,0.071257,67.478000,89.700000,1.501667,2.600000,0.700000,89.000000,82.621023,156.000000,41.000000,1.150000,91.499695,1.523967,90.792656,1.872546,96.083152,1.685671,91.770407,121.000000,5.400000,12/05/21 02:57:32,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:01:52,71.600000,71.600000,74.000000,68.465697,1651.424567,2437.460184,71.824567,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.230000,2.100000,0.300000,67.000000,99.988797,148.000000,60.000000,1.650000,75.503363,1.376033,91.401905,1.764060,94.423496,1.683421,92.105594,121.000000,5.400000,12/05/21 02:57:32,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:02:52,71.600000,71.600000,74.000000,68.465697,1651.423066,2437.460184,71.823066,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.628333,2.700000,0.400000,85.000000,80.378068,125.000000,15.000000,1.450000,81.500457,1.431405,90.330439,1.763727,93.522734,1.688309,92.141628,121.000000,5.400000,12/05/21 02:57:32,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:03:52,71.600000,71.600000,74.000000,68.465697,1651.421327,2437.460184,71.821327,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.446667,2.000000,0.800000,83.000000,78.496247,106.000000,58.000000,1.300000,71.240640,1.540496,79.289231,1.630782,91.882272,1.694474,91.806143,121.000000,5.400000,12/05/21 02:57:32,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:04:52,71.600000,71.600000,74.000000,68.465697,1651.420130,2437.460184,71.820130,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.861667,3.100000,0.700000,70.000000,88.184647,131.000000,51.000000,1.325000,68.251101,1.651240,83.198253,1.663394,89.308339,1.701583,91.535936,121.000000,5.400000,12/05/21 02:57:32,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:05:52,71.600000,71.600000,74.000000,68.498207,1651.418946,2437.806736,71.818946,0.781009,0.702908,28.097092,0.070163,0.001091,0.918549,2541.069728,1.035074,0.071255,67.694000,90.000000,1.191667,2.500000,0.400000,77.000000,92.491154,146.000000,33.000000,1.775000,77.501335,1.521488,90.229678,1.623128,89.381546,1.696890,91.417010,121.000000,5.400000,12/05/21 02:57:32,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:06:52,71.600000,71.600000,74.000000,68.465697,1651.417774,2437.460184,71.817774,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.858333,3.700000,0.800000,101.000000,85.759981,133.000000,49.000000,2.525000,101.250300,1.520661,88.892808,1.646922,88.816752,1.700500,91.457431,121.000000,5.400000,12/05/21 02:57:32,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:07:52,71.600000,71.600000,74.000000,68.465697,1651.416615,2437.460184,71.816615,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.893333,2.900000,1.400000,85.000000,103.498978,151.000000,68.000000,1.450000,84.250357,1.877686,94.503883,1.605824,89.500214,1.706609,91.946832,127.000000,3.700000,12/05/21 03:06:45,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:08:52,71.400000,71.400000,73.000000,68.268363,1651.414939,2422.712332,71.814939,0.775735,0.697386,28.102614,0.070204,0.001083,0.919076,2523.924884,1.034676,0.071287,67.478000,89.900000,1.373333,2.100000,0.500000,69.000000,97.019306,130.000000,69.000000,0.675000,96.586750,1.633058,100.187514,1.553078,90.725276,1.705137,92.051306,127.000000,3.700000,12/05/21 03:06:45,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:09:52,71.400000,71.400000,73.000000,68.300846,1651.412753,2423.056560,71.812753,0.775735,0.698161,28.101839,0.070202,0.001085,0.919050,2524.750492,1.034705,0.071286,67.694000,90.000000,1.450000,2.700000,0.600000,96.000000,94.476512,142.000000,42.000000,1.250000,73.272726,1.412397,95.681674,1.545258,90.292855,1.699944,92.347840,127.000000,3.700000,12/05/21 03:06:45,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:10:52,71.400000,71.400000,73.000000,68.333297,1651.410591,2423.400791,71.810591,0.775735,0.698937,28.101063,0.070200,0.001086,0.919025,2525.576124,1.034733,0.071285,67.694000,90.100000,1.923333,4.900000,0.600000,72.000000,103.955183,186.000000,51.000000,2.325000,76.231709,1.679339,98.682073,1.585857,92.288874,1.698056,92.850796,94.000000,4.900000,12/05/21 03:10:34,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:11:52,71.400000,71.400000,73.000000,68.300846,1651.408451,2423.056560,71.808451,0.775735,0.698161,28.101839,0.070202,0.001085,0.919050,2524.750492,1.034705,0.071286,67.694000,90.000000,1.778333,3.300000,0.700000,99.000000,75.668314,323.000000,17.000000,1.425000,106.494828,1.842149,90.820618,1.640932,90.099857,1.704249,92.586429,94.000000,4.900000,12/05/21 03:10:34,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:12:52,71.600000,71.600000,74.000000,68.465697,1651.406921,2437.460184,71.806921,0.781009,0.702127,28.097873,0.070165,0.001090,0.918574,2540.238367,1.035046,0.071256,67.478000,89.900000,1.353333,3.200000,0.300000,93.000000,86.449415,158.000000,53.000000,1.100000,93.000000,1.576033,81.616078,1.612479,90.729914,1.703249,92.748009,94.000000,4.900000,12/05/21 03:10:34,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:13:52,71.600000,71.600000,74.000000,68.433155,1651.405854,2437.113636,71.805854,0.781009,0.701346,28.098654,0.070167,0.001089,0.918600,2539.407028,1.035017,0.071256,67.478000,89.800000,1.908333,5.200000,0.800000,132.000000,118.824704,171.000000,92.000000,4.550000,126.749528,1.629752,102.697312,1.657903,94.956738,1.717162,93.453415,132.000000,5.200000,12/05/21 03:13:52,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:14:52,71.400000,71.400000,73.000000,68.235849,1651.404764,2422.368106,71.804764,0.775735,0.696610,28.103390,0.070206,0.001082,0.919101,2523.099298,1.034648,0.071288,67.478000,89.800000,2.155000,5.100000,0.500000,101.000000,98.442423,138.000000,49.000000,1.125000,98.499886,2.025620,108.703814,1.687354,95.995702,1.736073,93.159739,132.000000,5.200000,12/05/21 03:13:52,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:15:52,71.400000,71.400000,73.000000,68.235849,1651.402697,2422.368106,71.802697,0.775735,0.696610,28.103390,0.070206,0.001082,0.919101,2523.099298,1.034648,0.071288,67.478000,89.800000,1.778333,3.700000,0.700000,82.000000,72.130090,356.000000,18.000000,1.225000,17.872200,1.993388,85.743492,1.747754,93.993866,1.750069,92.712025,132.000000,5.200000,12/05/21 03:13:52,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:16:52,71.400000,71.400000,73.000000,68.235849,1651.400652,2422.368106,71.800652,0.775735,0.696610,28.103390,0.070206,0.001082,0.919101,2523.099298,1.034648,0.071288,67.478000,89.800000,1.818333,3.200000,0.800000,94.000000,104.645265,184.000000,59.000000,1.425000,114.020356,1.796694,88.373775,1.742928,95.972940,1.750736,93.005452,132.000000,5.200000,12/05/21 03:13:52,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:17:52,71.400000,71.400000,73.000000,68.268363,1651.398627,2422.712332,71.798627,0.775735,0.697386,28.102614,0.070204,0.001083,0.919076,2523.924884,1.034676,0.071287,67.478000,89.900000,1.780000,2.900000,0.400000,79.000000,88.685463,145.000000,57.000000,1.675000,84.732885,1.790083,96.138467,1.731448,94.345077,1.756151,92.824182,132.000000,5.200000,12/05/21 03:13:52,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:18:52,71.400000,71.400000,73.000000,68.235849,1651.396623,2422.368106,71.796623,0.775735,0.696610,28.103390,0.070206,0.001082,0.919101,2523.099298,1.034648,0.071288,67.478000,89.800000,2.521667,5.500000,1.400000,70.000000,92.576461,138.000000,58.000000,2.150000,78.505155,2.139669,90.622215,1.844925,93.829412,1.776284,93.136607,130.000000,5.500000,12/05/21 03:18:33,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:19:52,71.400000,71.400000,73.000000,68.235849,1651.394639,2422.368106,71.794639,0.775735,0.696610,28.103390,0.070206,0.001082,0.919101,2523.099298,1.034648,0.071288,67.478000,89.800000,2.506667,4.800000,1.100000,76.000000,80.532662,103.000000,58.000000,3.150000,73.503051,2.511570,86.356514,1.950416,92.340500,1.791641,93.116056,130.000000,5.500000,12/05/21 03:18:33,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:20:52,71.400000,71.400000,73.000000,68.203303,1651.392674,2422.023883,71.792674,0.775735,0.695834,28.104166,0.070207,0.001081,0.919126,2522.273735,1.034619,0.071288,67.478000,89.700000,1.731667,3.100000,0.500000,94.000000,95.207952,165.000000,50.000000,2.525000,86.768497,2.122314,87.329598,1.934609,91.492794,1.792447,93.231547,130.000000,5.500000,12/05/21 03:18:33,1.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:21:52,71.600000,71.600000,74.000000,68.400582,1651.391290,2436.767090,71.791290,0.781009,0.700565,28.099435,0.070169,0.001088,0.918626,2538.575713,1.034988,0.071257,67.478000,89.700000,2.203333,4.800000,0.700000,86.000000,99.236059,134.000000,30.000000,1.575000,88.999543,1.975207,97.082928,1.974875,93.593604,1.802666,93.613198,130.000000,5.500000,12/05/21 03:18:33,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:22:52,71.600000,71.600000,74.000000,68.367976,1651.390347,2436.420547,71.790347,0.781009,0.699784,28.100216,0.070171,0.001087,0.918651,2537.744421,1.034959,0.071258,67.478000,89.600000,1.530000,2.900000,0.400000,73.000000,87.924154,129.000000,52.000000,0.825000,78.969638,1.872727,93.473413,1.992180,93.712383,1.794307,93.870391,130.000000,5.500000,12/05/21 03:18:33,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:23:52,71.600000,71.600000,74.000000,68.302670,1651.389398,2435.727469,71.789398,0.781009,0.698222,28.101778,0.070175,0.001084,0.918702,2536.081906,1.034902,0.071259,67.478000,89.400000,1.913793,4.200000,0.500000,98.000000,85.380634,148.000000,54.000000,0.900000,113.088032,1.717647,86.677735,1.999499,90.441987,1.803807,94.063963,130.000000,5.500000,12/05/21 03:18:33,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:24:52,71.400000,71.400000,73.000000,68.138116,1651.388181,2421.335445,71.788181,0.775735,0.694283,28.105717,0.070211,0.001079,0.919177,2520.622678,1.034562,0.071290,67.478000,89.500000,1.490000,2.700000,0.600000,118.000000,86.027675,165.000000,8.000000,1.400000,94.912360,1.692437,85.578746,1.926878,89.182250,1.807447,94.141810,130.000000,5.500000,12/05/21 03:18:33,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:25:52,71.400000,71.400000,72.000000,68.105475,1651.386296,2420.991230,71.786296,0.775735,0.693507,28.106493,0.070213,0.001077,0.919202,2519.797183,1.034533,0.071291,67.478000,89.400000,2.583051,4.500000,0.800000,49.000000,99.564791,135.000000,49.000000,2.275000,61.761152,2.025833,92.872875,2.005017,91.782914,1.822818,94.286231,130.000000,5.500000,12/05/21 03:18:33,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:26:52,71.400000,71.400000,72.000000,68.105475,1651.384429,2420.991230,71.784429,0.775735,0.693507,28.106493,0.070213,0.001077,0.919202,2519.797183,1.034533,0.071291,67.478000,89.400000,1.611667,2.700000,0.400000,120.000000,76.026994,120.000000,51.000000,0.950000,93.445702,2.090833,87.426199,1.984448,88.944273,1.801390,93.899266,130.000000,5.500000,12/05/21 03:18:33,1.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:27:52,71.400000,71.400000,72.000000,68.105475,1651.382580,2420.991230,71.782580,0.775735,0.693507,28.106493,0.070213,0.001077,0.919202,2519.797183,1.034533,0.071291,67.478000,89.400000,1.055000,1.900000,0.300000,105.000000,122.786489,213.000000,69.000000,1.825000,107.249500,1.339669,97.521982,1.914047,92.020220,1.784158,94.221540,130.000000,5.500000,12/05/21 03:18:33,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:28:52,71.400000,71.400000,73.000000,68.138116,1651.380748,2421.335445,71.780748,0.775735,0.694283,28.105717,0.070211,0.001079,0.919177,2520.622678,1.034562,0.071290,67.478000,89.500000,3.036667,7.400000,1.000000,81.000000,104.393012,128.000000,62.000000,2.700000,71.243953,2.034711,113.198737,1.966221,93.251154,1.808116,94.661292,128.000000,7.400000,12/05/21 03:28:33,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:29:52,71.400000,71.400000,72.000000,68.105475,1651.378934,2420.991230,71.778934,0.775735,0.693507,28.106493,0.070213,0.001077,0.919202,2519.797183,1.034533,0.071291,67.478000,89.400000,1.293333,2.600000,0.500000,73.000000,88.747828,153.000000,10.000000,1.200000,78.000534,2.162810,97.043660,1.845151,94.210214,1.800056,94.587083,128.000000,7.400000,12/05/21 03:28:33,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:30:52,71.400000,71.400000,72.000000,68.072802,1651.377153,2420.647017,71.777153,0.775735,0.692731,28.107269,0.070215,0.001076,0.919228,2518.971711,1.034505,0.071291,67.478000,89.300000,1.468333,1.900000,0.900000,106.000000,112.213771,137.000000,64.000000,1.675000,100.248451,1.390909,100.960326,1.818227,96.055754,1.802168,94.921960,128.000000,7.400000,12/05/21 03:28:33,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:31:52,71.400000,71.400000,72.000000,68.072802,1651.375374,2420.647017,71.775374,0.775735,0.692731,28.107269,0.070215,0.001076,0.919228,2518.971711,1.034505,0.071291,67.478000,89.300000,1.925000,3.600000,0.900000,92.000000,106.947610,145.000000,66.000000,1.400000,125.080728,1.691736,109.279161,1.788629,96.884663,1.804836,95.499663,128.000000,7.400000,12/05/21 03:28:33,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:32:52,71.400000,71.400000,72.000000,68.072802,1651.373610,2420.647017,71.773610,0.775735,0.692731,28.107269,0.070215,0.001076,0.919228,2518.971711,1.034505,0.071291,67.478000,89.300000,1.755000,2.700000,1.200000,92.000000,80.147577,110.000000,59.000000,1.875000,93.249900,1.838017,93.560930,1.810201,96.007860,1.811312,95.225778,128.000000,7.400000,12/05/21 03:28:33,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:33:52,71.400000,71.400000,72.000000,68.072802,1651.371864,2420.647017,71.771864,0.775735,0.692731,28.107269,0.070215,0.001076,0.919228,2518.971711,1.034505,0.071291,67.478000,89.300000,1.973333,5.000000,0.600000,102.000000,111.329880,154.000000,58.000000,1.025000,98.750903,1.858678,95.468431,1.817000,98.739384,1.826042,95.334913,128.000000,7.400000,12/05/21 03:28:33,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:34:52,71.400000,71.400000,72.000000,68.105475,1651.370133,2420.991230,71.770133,0.775735,0.693507,28.106493,0.070213,0.001077,0.919202,2519.797183,1.034533,0.071291,67.478000,89.400000,1.696667,2.600000,0.700000,97.000000,87.355399,132.000000,48.000000,1.150000,102.500915,1.834711,99.429025,1.838500,98.821372,1.825181,95.490759,128.000000,7.400000,12/05/21 03:28:33,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:35:52,71.400000,71.400000,72.000000,68.072802,1651.368419,2420.647017,71.768419,0.775735,0.692731,28.107269,0.070215,0.001076,0.919228,2518.971711,1.034505,0.071291,67.478000,89.300000,1.791667,2.900000,0.700000,74.000000,93.684856,130.000000,64.000000,1.875000,74.499962,1.738843,90.647371,1.761231,98.102624,1.812674,95.790111,128.000000,7.400000,12/05/21 03:28:33,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:36:52,71.400000,71.400000,72.000000,68.072802,1651.366720,2420.647017,71.766720,0.775735,0.692731,28.107269,0.070215,0.001076,0.919228,2518.971711,1.034505,0.071291,67.478000,89.300000,1.493333,2.000000,0.600000,84.000000,98.880474,131.000000,75.000000,1.475000,88.500457,1.637190,96.316668,1.747088,100.583308,1.799055,96.205520,128.000000,7.400000,12/05/21 03:28:33,1.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:37:52,71.400000,71.400000,72.000000,68.040096,1651.365037,2420.302808,71.765037,0.775735,0.691955,28.108045,0.070217,0.001075,0.919253,2518.146263,1.034476,0.071292,67.478000,89.200000,1.721667,4.200000,0.800000,89.000000,89.596588,128.000000,54.000000,1.550000,82.501718,1.609091,94.061787,1.815641,97.422121,1.802279,96.239475,128.000000,7.400000,12/05/21 03:28:33,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:38:52,71.200000,71.200000,72.000000,67.875633,1651.362867,2405.919250,71.762867,0.770492,0.688050,28.111950,0.070253,0.001069,0.919728,2502.718912,1.034138,0.071323,67.478000,89.300000,1.190000,2.400000,0.300000,106.000000,103.233110,150.000000,52.000000,1.725000,108.500000,1.455372,96.275227,1.632446,97.266458,1.794302,96.171123,129.000000,5.000000,12/05/21 03:33:29,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:39:52,71.200000,71.200000,72.000000,67.875633,1651.360308,2405.919250,71.760308,0.770492,0.688050,28.111950,0.070253,0.001069,0.919728,2502.718912,1.034138,0.071323,67.478000,89.300000,1.540000,2.800000,0.400000,112.000000,102.800141,160.000000,26.000000,1.550000,115.500000,1.367769,102.900067,1.654576,98.560831,1.796748,96.179244,129.000000,5.000000,12/05/21 03:33:29,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:40:52,71.200000,71.200000,72.000000,67.908278,1651.357771,2406.261153,71.757771,0.770492,0.688820,28.111180,0.070251,0.001070,0.919702,2503.538669,1.034166,0.071322,67.478000,89.400000,1.873333,2.500000,1.000000,85.000000,77.730980,109.000000,59.000000,1.600000,83.500457,1.703306,89.893132,1.695840,95.109324,1.792385,95.995366,129.000000,5.000000,12/05/21 03:33:29,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:41:52,71.200000,71.200000,72.000000,67.908278,1651.355258,2406.261153,71.755258,0.770492,0.688820,28.111180,0.070251,0.001070,0.919702,2503.538669,1.034166,0.071322,67.478000,89.400000,1.351667,2.400000,0.500000,106.000000,100.009986,148.000000,29.000000,1.375000,109.000000,1.609917,88.435725,1.637937,94.322085,1.792996,96.269102,129.000000,5.000000,12/05/21 03:33:29,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:42:52,71.200000,71.200000,72.000000,67.875633,1651.352767,2405.919250,71.752767,0.770492,0.688050,28.111950,0.070253,0.001069,0.919728,2502.718912,1.034138,0.071323,67.478000,89.300000,1.178333,3.200000,0.300000,83.000000,122.936008,199.000000,43.000000,0.900000,91.242245,1.264463,111.179761,1.581364,98.426944,1.788132,96.606039,129.000000,5.000000,12/05/21 03:33:29,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:43:52,71.200000,71.200000,72.000000,67.875633,1651.350298,2405.919250,71.750298,0.770492,0.688050,28.111950,0.070253,0.001069,0.919728,2502.718912,1.034138,0.071323,67.478000,89.300000,1.125000,2.400000,0.200000,89.000000,80.355446,168.000000,44.000000,0.675000,107.783553,1.151240,101.869363,1.495507,95.422382,1.766815,96.674844,128.000000,4.200000,12/05/21 03:37:24,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:44:52,71.200000,71.200000,72.000000,67.875633,1651.347851,2405.919250,71.747851,0.770492,0.688050,28.111950,0.070253,0.001069,0.919728,2502.718912,1.034138,0.071323,67.478000,89.300000,1.916667,4.500000,0.500000,126.000000,113.310830,157.000000,73.000000,3.925000,124.257720,1.520661,97.461566,1.517304,98.061365,1.755586,96.938798,132.000000,4.500000,12/05/21 03:44:51,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:45:52,71.200000,71.200000,72.000000,67.875633,1651.345426,2405.919250,71.745426,0.770492,0.688050,28.111950,0.070253,0.001069,0.919728,2502.718912,1.034138,0.071323,67.478000,89.300000,1.923333,4.000000,0.500000,109.000000,92.396265,145.000000,44.000000,0.875000,113.733841,1.910744,102.805756,1.531780,97.901175,1.772012,96.406341,132.000000,4.500000,12/05/21 03:44:51,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:46:52,71.200000,71.200000,72.000000,67.875633,1651.343022,2405.919250,71.743022,0.770492,0.688050,28.111950,0.070253,0.001069,0.919728,2502.718912,1.034138,0.071323,67.478000,89.300000,3.368333,7.400000,0.600000,300.000000,112.208770,359.000000,3.000000,0.950000,324.659610,2.660331,101.312510,1.718303,98.974378,1.800028,96.220132,127.000000,7.400000,12/05/21 03:46:20,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:47:52,71.200000,71.200000,72.000000,67.842955,1651.340639,2405.577349,71.740639,0.770492,0.687279,28.112721,0.070255,0.001068,0.919753,2501.899178,1.034109,0.071323,67.478000,89.200000,2.785000,4.800000,0.400000,77.000000,101.439657,309.000000,57.000000,2.425000,73.249786,3.058678,106.733521,1.824958,100.261179,1.831990,96.046728,127.000000,7.400000,12/05/21 03:46:20,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:48:52,71.200000,71.200000,72.000000,67.777504,1651.338277,2404.893556,71.738277,0.770492,0.685738,28.114262,0.070259,0.001066,0.919803,2500.259777,1.034053,0.071325,67.478000,89.000000,1.793333,3.600000,0.800000,59.000000,88.731802,153.000000,59.000000,2.525000,65.753037,2.275207,94.182267,1.884526,98.714712,1.833630,96.013630,127.000000,7.400000,12/05/21 03:46:20,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:49:52,71.200000,71.200000,72.000000,67.777504,1651.335936,2404.893556,71.735936,0.770492,0.685738,28.114262,0.070259,0.001066,0.919803,2500.259777,1.034053,0.071325,67.478000,89.000000,1.653333,2.400000,0.500000,51.000000,77.932946,113.000000,51.000000,2.250000,52.749929,1.727273,83.143161,1.895840,95.974687,1.811006,95.069164,127.000000,7.400000,12/05/21 03:46:20,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:50:52,71.400000,71.400000,72.000000,67.908954,1651.334120,2418.925997,71.734120,0.775735,0.688853,28.111147,0.070225,0.001070,0.919355,2514.844694,1.034362,0.071295,67.262000,88.800000,1.050000,2.000000,0.400000,122.000000,89.275088,201.000000,1.000000,0.500000,151.065619,1.360331,82.414945,1.813478,97.493895,1.786465,94.741084,127.000000,7.400000,12/05/21 03:46:20,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:51:52,71.400000,71.400000,72.000000,67.876088,1651.332679,2418.581801,71.732679,0.775735,0.688077,28.111923,0.070227,0.001069,0.919380,2514.019359,1.034334,0.071296,67.262000,88.700000,1.225000,1.900000,0.500000,72.000000,99.344379,179.000000,66.000000,1.475000,77.001220,1.144628,94.480579,1.800666,97.465127,1.768260,94.436038,127.000000,7.400000,12/05/21 03:46:20,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:52:52,71.400000,71.400000,72.000000,67.843189,1651.331251,2418.237607,71.731251,0.775735,0.687301,28.112699,0.070229,0.001068,0.919405,2513.194047,1.034305,0.071296,67.262000,88.600000,1.560000,3.700000,0.700000,143.000000,106.132665,175.000000,66.000000,3.000000,128.223846,1.385124,102.974951,1.839434,95.797447,1.767065,94.710639,127.000000,7.400000,12/05/21 03:46:20,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:53:52,71.400000,71.400000,72.000000,67.843189,1651.329835,2418.237607,71.729835,0.775735,0.687301,28.112699,0.070229,0.001068,0.919405,2513.194047,1.034305,0.071296,67.262000,88.600000,2.971667,5.200000,1.500000,106.000000,120.100138,155.000000,93.000000,1.575000,100.749071,2.259504,112.976263,2.022629,100.030606,1.770289,95.159638,127.000000,7.400000,12/05/21 03:46:20,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:54:52,71.400000,71.400000,72.000000,67.810258,1651.328431,2417.893417,71.728431,0.775735,0.686525,28.113475,0.070231,0.001066,0.919431,2512.368757,1.034276,0.071297,67.262000,88.500000,2.710000,4.400000,1.400000,120.000000,130.056220,151.000000,97.000000,3.075000,123.494845,2.847934,125.284619,2.107820,101.983053,1.789883,95.426507,127.000000,7.400000,12/05/21 03:46:20,1.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:55:52,71.400000,71.400000,72.000000,67.777294,1651.327038,2417.549229,71.727038,0.775735,0.685750,28.114250,0.070233,0.001065,0.919456,2511.543491,1.034248,0.071298,67.262000,88.400000,1.250000,2.200000,0.300000,142.000000,163.807546,207.000000,114.000000,0.350000,148.226310,1.977686,146.200876,2.034775,108.992309,1.784130,96.442127,127.000000,7.400000,12/05/21 03:46:20,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:56:52,71.400000,71.400000,72.000000,67.777294,1651.325658,2417.549229,71.725658,0.775735,0.685750,28.114250,0.070233,0.001065,0.919456,2511.543491,1.034248,0.071298,67.262000,88.400000,1.036667,1.600000,0.300000,100.000000,118.525335,181.000000,91.000000,0.825000,106.250682,1.156198,141.044150,1.801498,109.769337,1.774402,96.904535,118.000000,5.200000,12/05/21 03:53:14,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:57:52,71.200000,71.200000,72.000000,67.580376,1651.324247,2402.842239,71.724247,0.770492,0.681115,28.118885,0.070271,0.001058,0.919954,2495.342115,1.033883,0.071329,67.262000,88.400000,1.695000,2.700000,0.800000,82.000000,82.290335,110.000000,33.000000,1.925000,80.000000,1.357025,100.525624,1.695341,107.436437,1.764230,96.653534,118.000000,5.200000,12/05/21 03:53:14,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:58:52,71.200000,71.200000,72.000000,67.613311,1651.322052,2403.184119,71.722052,0.770492,0.681886,28.118114,0.070269,0.001060,0.919929,2496.161669,1.033911,0.071328,67.262000,88.500000,1.776667,2.900000,0.800000,138.000000,87.087465,138.000000,62.000000,2.650000,126.761562,1.729752,84.811946,1.694010,107.176959,1.762146,96.687943,118.000000,5.200000,12/05/21 03:53:14,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 03:59:52,71.200000,71.200000,72.000000,67.646215,1651.319876,2403.526001,71.719876,0.770492,0.682656,28.117344,0.070267,0.001061,0.919904,2496.981246,1.033939,0.071328,67.262000,88.600000,1.853333,3.100000,0.600000,99.000000,94.791152,164.000000,45.000000,1.400000,79.029816,1.815702,90.705147,1.713311,109.138937,1.767565,96.623268,118.000000,5.200000,12/05/21 03:53:14,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:00:52,71.200000,71.200000,72.000000,67.646215,1651.317718,2403.526001,71.717718,0.770492,0.682656,28.117344,0.070267,0.001061,0.919904,2496.981246,1.033939,0.071328,67.262000,88.600000,1.481667,4.200000,0.400000,118.000000,99.169380,153.000000,57.000000,1.575000,114.730325,1.676860,97.390493,1.753910,109.751440,1.766982,96.907710,118.000000,5.200000,12/05/21 03:53:14,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:01:52,71.200000,71.200000,72.000000,67.679086,1651.315578,2403.867886,71.715578,0.770492,0.683427,28.116573,0.070265,0.001062,0.919879,2497.800845,1.033968,0.071327,67.262000,88.700000,1.546667,3.900000,0.400000,64.000000,76.797811,122.000000,40.000000,1.750000,60.249500,1.511570,87.970422,1.787687,107.261849,1.772318,96.493491,118.000000,5.200000,12/05/21 03:53:14,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:02:52,71.200000,71.200000,72.000000,67.679086,1651.313455,2403.867886,71.713455,0.770492,0.683427,28.116573,0.070265,0.001062,0.919879,2497.800845,1.033968,0.071327,67.262000,88.700000,1.151667,2.300000,0.400000,136.000000,105.502279,205.000000,57.000000,1.650000,126.326688,1.358678,90.555288,1.750582,107.338911,1.764202,96.914515,118.000000,5.200000,12/05/21 03:53:14,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:03:52,71.200000,71.200000,72.000000,67.679086,1651.311350,2403.867886,71.711350,0.770492,0.683427,28.116573,0.070265,0.001062,0.919879,2497.800845,1.033968,0.071327,67.262000,88.700000,1.135000,2.700000,0.300000,136.000000,106.298150,178.000000,68.000000,0.850000,129.520218,1.147934,105.538140,1.563894,105.719038,1.758894,97.407003,123.000000,4.400000,12/05/21 03:54:19,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:04:52,71.200000,71.200000,72.000000,67.711924,1651.309262,2404.209773,71.709262,0.770492,0.684197,28.115803,0.070263,0.001063,0.919854,2498.620467,1.033996,0.071326,67.262000,88.800000,2.233333,3.700000,0.800000,58.000000,84.345865,170.000000,51.000000,2.500000,53.248928,1.681818,95.483120,1.517970,100.728504,1.765120,97.340921,118.000000,4.200000,12/05/21 04:00:27,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:05:52,71.200000,71.200000,72.000000,67.646215,1651.307191,2403.526001,71.707191,0.770492,0.682656,28.117344,0.070267,0.001061,0.919904,2496.981246,1.033939,0.071328,67.262000,88.600000,1.368333,2.500000,0.800000,28.000000,71.742751,133.000000,25.000000,0.875000,40.533118,1.795868,78.419066,1.525790,92.439747,1.768371,96.988639,118.000000,4.200000,12/05/21 04:00:27,1.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:06:52,71.200000,71.200000,72.000000,67.646215,1651.305137,2403.526001,71.705137,0.770492,0.682656,28.117344,0.070267,0.001061,0.919904,2496.981246,1.033939,0.071328,67.262000,88.600000,1.540000,2.900000,0.400000,100.000000,72.535539,116.000000,44.000000,1.150000,100.500000,1.463636,72.020610,1.577205,87.682991,1.762924,96.762400,118.000000,4.200000,12/05/21 04:00:27,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:07:52,71.200000,71.200000,72.000000,67.679086,1651.303099,2403.867886,71.703099,0.770492,0.683427,28.116573,0.070265,0.001062,0.919879,2497.800845,1.033968,0.071327,67.262000,88.700000,0.876667,1.500000,0.400000,72.000000,109.375039,193.000000,69.000000,0.700000,81.500000,1.205785,89.787716,1.497005,90.348985,1.745942,96.849635,118.000000,4.200000,12/05/21 04:00:27,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:08:52,71.200000,71.200000,72.000000,67.711924,1651.301078,2404.209773,71.701078,0.770492,0.684197,28.115803,0.070263,0.001063,0.919854,2498.620467,1.033996,0.071326,67.262000,88.800000,1.575000,3.900000,0.400000,86.000000,87.471407,164.000000,46.000000,2.950000,76.241015,1.226446,98.271282,1.478369,90.498105,1.749111,96.679344,118.000000,4.200000,12/05/21 04:00:27,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:09:52,71.200000,71.200000,72.000000,67.777504,1651.299073,2404.893556,71.699073,0.770492,0.685738,28.114262,0.070259,0.001066,0.919803,2500.259777,1.034053,0.071325,67.478000,89.000000,1.860000,3.500000,0.900000,83.000000,94.640168,124.000000,44.000000,1.475000,88.250929,1.709091,90.969672,1.476373,90.456690,1.755948,96.689622,118.000000,4.200000,12/05/21 04:00:27,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:10:52,71.200000,71.200000,72.000000,67.777504,1651.297084,2404.893556,71.697084,0.770492,0.685738,28.114262,0.070259,0.001066,0.919803,2500.259777,1.034053,0.071325,67.478000,89.000000,1.591667,2.900000,0.700000,84.000000,82.031439,160.000000,32.000000,1.325000,81.512842,1.725620,88.422113,1.489517,88.713508,1.750973,96.312797,76.000000,3.900000,12/05/21 04:08:49,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:11:52,71.200000,71.200000,72.000000,67.777504,1651.295110,2404.893556,71.695110,0.770492,0.685738,28.114262,0.070259,0.001066,0.919803,2500.259777,1.034053,0.071325,67.478000,89.000000,1.725000,2.800000,0.700000,62.000000,98.179517,151.000000,46.000000,1.500000,67.946408,1.655372,90.114790,1.505990,90.869518,1.749722,96.633706,76.000000,3.900000,12/05/21 04:08:49,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:12:52,71.200000,71.200000,72.000000,67.744730,1651.293153,2404.551663,71.693153,0.770492,0.684968,28.115032,0.070261,0.001064,0.919828,2499.440111,1.034024,0.071326,67.262000,88.900000,1.431667,2.300000,0.400000,92.000000,82.524109,108.000000,59.000000,1.550000,77.278245,1.580992,90.119306,1.533444,88.742448,1.750973,96.550555,76.000000,3.900000,12/05/21 04:08:49,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:13:52,71.200000,71.200000,72.000000,67.711924,1651.291210,2404.209773,71.691210,0.770492,0.684197,28.115803,0.070263,0.001063,0.919854,2498.620467,1.033996,0.071326,67.262000,88.800000,1.515000,2.300000,0.300000,68.000000,88.043008,110.000000,59.000000,2.050000,65.250643,1.470248,85.081605,1.571048,87.024057,1.745497,96.019444,76.000000,3.900000,12/05/21 04:08:49,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:14:52,71.200000,71.200000,72.000000,67.711924,1651.289283,2404.209773,71.689283,0.770492,0.684197,28.115803,0.070263,0.001063,0.919854,2498.620467,1.033996,0.071326,67.262000,88.800000,2.180000,4.400000,1.000000,117.000000,76.943810,117.000000,60.000000,2.875000,92.243146,1.846281,82.566533,1.568053,86.098911,1.744914,95.623095,97.000000,4.400000,12/05/21 04:14:46,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:15:52,71.200000,71.200000,72.000000,67.777504,1651.287371,2404.893556,71.687371,0.770492,0.685738,28.114262,0.070259,0.001066,0.919803,2500.259777,1.034053,0.071325,67.478000,89.000000,3.446667,6.500000,1.800000,77.000000,94.633114,131.000000,54.000000,2.300000,71.250568,2.805785,85.424418,1.772712,88.330964,1.772485,95.985116,110.000000,6.500000,12/05/21 04:15:05,2.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:16:52,71.200000,71.200000,72.000000,67.744730,1651.285474,2404.551663,71.685474,0.770492,0.684968,28.115032,0.070261,0.001064,0.919828,2499.440111,1.034024,0.071326,67.262000,88.900000,2.046667,3.000000,0.800000,76.000000,86.427754,139.000000,49.000000,2.300000,76.750024,2.756198,90.755688,1.823960,89.841066,1.776320,95.678541,110.000000,6.500000,12/05/21 04:15:05,2.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:17:52,71.200000,71.200000,72.000000,67.744730,1651.283592,2404.551663,71.683592,0.770492,0.684968,28.115032,0.070261,0.001064,0.919828,2499.440111,1.034024,0.071326,67.262000,88.900000,1.581667,2.400000,0.600000,78.000000,78.413941,139.000000,53.000000,2.050000,81.750500,1.818182,82.312736,1.893344,86.838210,1.773402,95.493295,110.000000,6.500000,12/05/21 04:15:05,1.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:18:52,71.200000,71.200000,72.000000,67.744730,1651.281724,2404.551663,71.681724,0.770492,0.684968,28.115032,0.070261,0.001064,0.919828,2499.440111,1.034024,0.071326,67.262000,88.900000,1.670000,2.800000,0.600000,47.000000,91.806551,146.000000,47.000000,1.775000,59.755867,1.630579,84.992091,1.904493,87.299765,1.759283,95.475987,110.000000,6.500000,12/05/21 04:15:05,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:19:52,71.200000,71.200000,72.000000,67.842955,1651.279870,2405.577349,71.679870,0.770492,0.687279,28.112721,0.070255,0.001068,0.919753,2501.899178,1.034109,0.071323,67.478000,89.200000,1.355000,2.300000,0.300000,126.000000,81.501845,126.000000,44.000000,0.575000,103.802567,1.519008,86.545434,1.853411,85.970907,1.740189,95.498530,110.000000,6.500000,12/05/21 04:15:05,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:20:52,71.200000,71.200000,72.000000,67.842955,1651.278031,2405.577349,71.678031,0.770492,0.687279,28.112721,0.070255,0.001068,0.919753,2501.899178,1.034109,0.071323,67.478000,89.200000,1.031667,2.000000,0.400000,81.000000,97.266617,166.000000,48.000000,1.850000,82.999848,1.198347,88.764327,1.798502,87.423899,1.728432,95.538854,110.000000,6.500000,12/05/21 04:15:05,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:21:52,71.200000,71.200000,72.000000,67.810246,1651.276206,2405.235451,71.676206,0.770492,0.686509,28.113491,0.070257,0.001067,0.919778,2501.079467,1.034081,0.071324,67.478000,89.100000,1.241667,2.900000,0.300000,114.000000,95.768101,146.000000,62.000000,1.175000,107.503820,1.133884,96.767081,1.748918,87.131504,1.712118,95.475813,110.000000,6.500000,12/05/21 04:15:05,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:22:52,71.200000,71.200000,72.000000,67.842955,1651.274395,2405.577349,71.674395,0.770492,0.687279,28.112721,0.070255,0.001068,0.919753,2501.899178,1.034109,0.071323,67.478000,89.200000,1.198333,2.200000,0.400000,104.000000,84.353075,154.000000,0.000000,2.175000,99.749357,1.226446,90.384320,1.726622,87.434545,1.706420,95.443202,110.000000,6.500000,12/05/21 04:15:05,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:23:52,71.000000,71.000000,72.000000,67.678463,1651.272559,2391.197566,71.672559,0.765281,0.683396,28.116604,0.070292,0.001062,0.920227,2486.492119,1.033772,0.071354,67.478000,89.300000,2.233333,4.400000,0.900000,148.000000,99.889241,148.000000,30.000000,2.500000,146.249957,1.710744,92.748624,1.798669,88.520355,1.711944,95.698810,110.000000,6.500000,12/05/21 04:15:05,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:24:52,71.000000,71.000000,72.000000,67.711080,1651.270020,2391.537174,71.670020,0.765281,0.684161,28.115839,0.070290,0.001064,0.920202,2487.306195,1.033800,0.071353,67.478000,89.400000,2.043333,4.000000,0.600000,56.000000,99.316956,215.000000,45.000000,1.500000,52.751549,2.138017,99.689960,1.788353,90.688498,1.721306,95.909432,110.000000,6.500000,12/05/21 04:15:05,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:25:52,71.000000,71.000000,72.000000,67.678463,1651.267538,2391.197566,71.667538,0.765281,0.683396,28.116604,0.070292,0.001062,0.920227,2486.492119,1.033772,0.071354,67.478000,89.300000,1.506667,2.600000,0.700000,59.000000,80.195721,118.000000,56.000000,1.400000,61.249843,1.786777,88.496613,1.592013,89.065777,1.703693,95.544859,51.000000,4.400000,12/05/21 04:23:21,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:26:52,71.000000,71.000000,72.000000,67.711080,1651.265037,2391.537174,71.665037,0.765281,0.684161,28.115839,0.070290,0.001064,0.920202,2487.306195,1.033800,0.071353,67.478000,89.400000,1.730000,3.900000,0.500000,99.000000,110.822553,217.000000,62.000000,2.000000,102.000000,1.615702,94.093037,1.560233,91.392895,1.705276,96.161418,51.000000,4.400000,12/05/21 04:23:21,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:27:52,71.000000,71.000000,72.000000,67.711080,1651.262554,2391.537174,71.662554,0.765281,0.684161,28.115839,0.070290,0.001064,0.920202,2487.306195,1.033800,0.071353,67.478000,89.400000,1.753333,2.700000,1.100000,114.000000,116.240114,168.000000,75.000000,2.425000,120.498168,1.739669,113.250680,1.577537,95.449880,1.717245,96.086580,51.000000,4.400000,12/05/21 04:23:21,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:28:52,71.000000,71.000000,72.000000,67.711080,1651.260090,2391.537174,71.660090,0.765281,0.684161,28.115839,0.070290,0.001064,0.920202,2487.306195,1.033800,0.071353,67.478000,89.400000,1.233333,2.900000,0.500000,132.000000,107.816745,148.000000,84.000000,2.350000,135.996945,1.499174,111.868330,1.533111,97.168193,1.687392,96.142053,51.000000,4.400000,12/05/21 04:23:21,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:29:52,71.000000,71.000000,73.000000,67.743666,1651.257645,2380.106531,71.657645,0.765281,0.684926,28.125074,0.070313,0.001065,0.920504,2477.484128,1.033461,0.071377,67.478000,89.500000,1.876667,3.200000,0.800000,111.000000,101.659642,134.000000,67.000000,1.175000,118.716502,1.559504,104.820171,1.583527,99.517840,1.696695,96.360534,51.000000,4.400000,12/05/21 04:23:21,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:30:52,71.000000,71.000000,73.000000,67.808743,1651.255217,2380.785579,71.655217,0.765281,0.686457,28.123543,0.070309,0.001067,0.920454,2479.111813,1.033517,0.071376,67.478000,89.700000,1.328333,2.100000,0.600000,99.000000,103.173654,140.000000,61.000000,2.025000,98.500152,1.613223,102.657842,1.615141,100.063738,1.694502,96.207603,51.000000,4.400000,12/05/21 04:23:21,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:31:52,71.000000,71.000000,73.000000,67.776220,1651.252807,2380.446054,71.652807,0.765281,0.685692,28.124308,0.070311,0.001066,0.920479,2478.297960,1.033489,0.071377,67.478000,89.600000,2.271667,5.800000,0.800000,108.000000,117.732657,168.000000,81.000000,2.475000,111.493891,1.793388,110.462930,1.716473,102.473424,1.700167,96.386974,130.000000,5.800000,12/05/21 04:31:38,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:32:52,71.000000,71.000000,72.000000,67.711080,1651.250415,2379.767012,71.650415,0.765281,0.684161,28.125839,0.070315,0.001064,0.920529,2476.670318,1.033432,0.071378,67.478000,89.400000,2.766667,5.100000,1.200000,78.000000,111.081429,139.000000,78.000000,2.575000,97.343845,2.514050,114.246207,1.874709,104.961870,1.717190,96.953691,130.000000,5.800000,12/05/21 04:31:38,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:33:52,71.000000,71.000000,72.000000,67.678463,1651.248041,2379.427495,71.648041,0.765281,0.683396,28.126604,0.070317,0.001062,0.920554,2475.856531,1.033404,0.071379,67.478000,89.300000,2.376667,3.800000,0.800000,124.000000,97.829503,140.000000,43.000000,2.375000,128.250833,2.571901,104.767545,1.890849,104.827239,1.723716,96.713874,130.000000,5.800000,12/05/21 04:31:38,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:34:52,71.000000,71.000000,72.000000,67.580417,1651.245683,2378.408959,71.645683,0.765281,0.681100,28.128900,0.070322,0.001059,0.920629,2473.415302,1.033320,0.071381,67.478000,89.000000,3.113333,6.200000,0.600000,95.000000,120.835679,148.000000,90.000000,3.900000,108.263597,2.737190,109.624004,1.994509,106.752967,1.747292,97.313836,131.000000,6.200000,12/05/21 04:34:45,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:35:52,71.000000,71.000000,72.000000,67.547671,1651.243343,2378.069453,71.643343,0.765281,0.680335,28.129665,0.070324,0.001058,0.920654,2472.601603,1.033292,0.071382,67.262000,88.900000,2.865000,4.100000,1.400000,142.000000,126.096675,163.000000,84.000000,3.300000,131.248194,2.982645,123.426935,2.130449,111.346346,1.765399,97.870809,131.000000,6.200000,12/05/21 04:34:45,2.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:36:52,70.800000,70.800000,72.000000,67.350610,1651.240622,2363.362418,71.640622,0.760100,0.675729,28.134271,0.070362,0.001051,0.921152,2456.424965,1.032928,0.071413,67.262000,88.900000,2.645000,4.400000,1.000000,120.000000,132.596937,164.000000,114.000000,1.725000,120.499962,2.758678,129.113043,2.222962,113.610861,1.784477,98.463620,131.000000,6.200000,12/05/21 04:34:45,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:37:52,70.800000,70.800000,72.000000,67.383329,1651.237597,2363.699644,71.637597,0.760100,0.676489,28.133511,0.070360,0.001052,0.921127,2457.233023,1.032956,0.071412,67.478000,89.000000,1.548333,2.200000,1.100000,59.000000,93.434248,122.000000,52.000000,1.275000,71.988663,2.104132,113.365537,2.202329,111.333390,1.781672,98.536036,131.000000,6.200000,12/05/21 04:34:45,1.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:38:52,70.800000,70.800000,72.000000,67.383329,1651.234594,2363.699644,71.634594,0.760100,0.676489,28.133511,0.070360,0.001052,0.921127,2457.233023,1.032956,0.071412,67.478000,89.000000,1.551667,2.600000,1.000000,83.000000,97.825267,131.000000,62.000000,1.150000,83.248165,1.553719,95.839305,2.235441,110.333321,1.787587,98.442197,131.000000,6.200000,12/05/21 04:34:45,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:39:52,70.700000,70.700000,72.000000,67.350097,1651.231595,2357.019395,71.631595,0.757521,0.675709,28.134291,0.070376,0.001051,0.921327,2450.762045,1.032830,0.071427,67.478000,89.200000,1.425000,3.300000,0.400000,108.000000,94.275620,154.000000,58.000000,2.925000,104.750900,1.485124,95.789542,2.187188,109.602879,1.785671,98.295030,131.000000,6.200000,12/05/21 04:34:45,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:40:52,70.700000,70.700000,72.000000,67.350097,1651.228278,2357.019395,71.628278,0.757521,0.675709,28.134291,0.070376,0.001051,0.921327,2450.762045,1.032830,0.071427,67.478000,89.200000,1.611667,3.000000,0.300000,107.000000,92.480373,156.000000,61.000000,0.525000,136.174571,1.516529,93.277070,2.216972,108.505719,1.781283,98.557325,131.000000,6.200000,12/05/21 04:34:45,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:41:52,70.700000,70.700000,72.000000,67.382705,1651.224985,2357.355493,71.624985,0.757521,0.676466,28.133534,0.070374,0.001052,0.921302,2451.567361,1.032858,0.071426,67.478000,89.300000,1.083333,2.300000,0.300000,123.000000,127.458402,178.000000,77.000000,2.225000,121.750024,1.357851,109.413507,2.099501,109.387444,1.776784,99.014270,131.000000,6.200000,12/05/21 04:34:45,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:42:52,70.700000,70.700000,72.000000,67.382705,1651.221716,2357.355493,71.621716,0.757521,0.676466,28.133534,0.070374,0.001052,0.921302,2451.567361,1.032858,0.071426,67.478000,89.300000,3.061667,4.600000,1.900000,115.000000,125.121995,144.000000,104.000000,2.250000,113.750024,2.061983,126.067408,2.127621,110.835654,1.808275,99.098613,131.000000,6.200000,12/05/21 04:34:45,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:43:52,70.700000,70.700000,72.000000,67.382705,1651.218469,2357.355493,71.618469,0.757521,0.676466,28.133534,0.070374,0.001052,0.921302,2451.567361,1.032858,0.071426,67.478000,89.300000,3.671667,6.000000,2.000000,116.000000,125.123533,164.000000,103.000000,3.025000,110.252361,3.356198,125.104938,2.257571,113.654892,1.850514,99.868319,131.000000,6.200000,12/05/21 04:34:45,2.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:44:52,70.700000,70.700000,72.000000,67.415281,1651.215245,2357.691593,71.615245,0.757521,0.677224,28.132776,0.070372,0.001053,0.921277,2452.372698,1.032886,0.071425,67.478000,89.400000,3.191667,5.600000,1.700000,117.000000,120.349631,152.000000,70.000000,3.650000,106.500000,3.420661,122.709125,2.267055,113.526891,1.872758,100.004519,124.000000,6.000000,12/05/21 04:43:33,2.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:45:52,70.700000,70.700000,72.000000,67.415281,1651.212044,2357.691593,71.612044,0.757521,0.677224,28.132776,0.070372,0.001053,0.921277,2452.372698,1.032886,0.071425,67.478000,89.400000,2.351667,4.500000,1.000000,127.000000,117.023181,170.000000,85.000000,3.425000,123.750214,2.776860,118.665636,2.215474,112.684375,1.878923,100.434204,124.000000,6.000000,12/05/21 04:43:33,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:46:52,70.700000,70.700000,72.000000,67.382705,1651.208865,2357.355493,71.608865,0.757521,0.676466,28.133534,0.070374,0.001052,0.921302,2451.567361,1.032858,0.071426,67.478000,89.300000,1.933333,3.500000,0.500000,186.000000,125.752649,186.000000,90.000000,2.500000,170.605388,2.153719,121.371869,2.142762,111.924177,1.854929,100.710143,124.000000,6.000000,12/05/21 04:43:33,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:47:52,70.700000,70.700000,72.000000,67.382705,1651.205708,2357.355493,71.605708,0.757521,0.676466,28.133534,0.070374,0.001052,0.921302,2451.567361,1.032858,0.071426,67.478000,89.300000,3.008333,4.500000,1.400000,129.000000,126.194459,174.000000,107.000000,2.450000,131.732812,2.477686,125.983975,2.287022,115.195707,1.859095,101.150731,124.000000,6.000000,12/05/21 04:43:33,0.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:48:52,70.700000,70.700000,72.000000,67.382705,1651.202573,2357.355493,71.602573,0.757521,0.676466,28.133534,0.070374,0.001052,0.921302,2451.567361,1.032858,0.071426,67.478000,89.300000,2.241667,3.200000,1.400000,69.000000,99.735617,134.000000,62.000000,1.825000,65.249786,2.619835,113.665064,2.356240,115.476683,1.866620,101.335718,124.000000,6.000000,12/05/21 04:43:33,2.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:49:52,70.700000,70.700000,72.000000,67.382705,1651.199460,2357.355493,71.599460,0.757521,0.676466,28.133534,0.070374,0.001052,0.921302,2451.567361,1.032858,0.071426,67.478000,89.300000,2.133333,2.700000,1.100000,85.000000,81.155071,120.000000,47.000000,1.575000,82.258874,2.188430,90.614217,2.429118,114.214616,1.874507,101.388670,124.000000,6.000000,12/05/21 04:43:33,1.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:50:52,70.700000,70.700000,72.000000,67.350097,1651.196368,2357.019395,71.596368,0.757521,0.675709,28.134291,0.070376,0.001051,0.921327,2450.762045,1.032830,0.071427,67.478000,89.200000,1.736667,2.500000,1.000000,98.000000,81.363094,110.000000,52.000000,1.475000,94.501831,1.933058,81.155382,2.438602,113.124598,1.885532,101.206355,124.000000,6.000000,12/05/21 04:43:33,1.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:51:52,70.500000,70.500000,71.000000,67.152951,1651.193263,2342.314399,71.593263,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,1.936667,4.500000,0.500000,117.000000,88.300606,134.000000,36.000000,3.200000,125.250837,1.839669,84.726840,2.525957,109.344810,1.897667,101.002019,124.000000,6.000000,12/05/21 04:43:33,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:52:52,70.500000,70.500000,71.000000,67.152951,1651.189541,2342.314399,71.589541,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,2.296667,3.800000,0.600000,58.000000,92.357175,126.000000,58.000000,2.225000,71.024511,2.113223,90.456153,2.449584,105.851858,1.910553,100.778775,124.000000,6.000000,12/05/21 04:43:33,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:53:52,70.500000,70.500000,71.000000,67.218080,1651.185834,2342.982076,71.585834,0.752386,0.672633,28.137367,0.070410,0.001047,0.921775,2436.206343,1.032522,0.071456,67.478000,89.400000,1.425000,2.100000,0.900000,114.000000,96.157866,123.000000,58.000000,0.975000,96.980322,1.862810,94.448572,2.227454,102.802985,1.884227,100.343348,132.000000,5.600000,12/05/21 04:44:35,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:54:52,70.500000,70.500000,71.000000,67.185532,1651.182152,2342.648236,71.582152,0.752386,0.671881,28.138119,0.070412,0.001045,0.921800,2435.406594,1.032495,0.071457,67.478000,89.300000,1.893333,4.300000,0.700000,81.000000,104.148351,146.000000,75.000000,1.875000,80.500038,1.660331,99.775737,2.098003,101.161944,1.870897,99.893990,134.000000,4.500000,12/05/21 04:51:46,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:55:52,70.500000,70.500000,71.000000,67.185532,1651.178495,2342.648236,71.578495,0.752386,0.671881,28.138119,0.070412,0.001045,0.921800,2435.406594,1.032495,0.071457,67.478000,89.300000,1.641667,3.300000,0.600000,100.000000,99.062386,150.000000,77.000000,2.075000,96.757929,1.760331,101.720029,2.026789,99.360829,1.876756,98.991563,134.000000,4.500000,12/05/21 04:51:46,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:56:52,70.500000,70.500000,71.000000,67.185532,1651.174862,2342.648236,71.574862,0.752386,0.671881,28.138119,0.070412,0.001045,0.921800,2435.406594,1.032495,0.071457,67.478000,89.300000,1.980000,4.100000,1.100000,132.000000,115.174785,147.000000,87.000000,2.800000,129.499886,1.812397,107.021211,2.029285,98.434019,1.892669,98.937580,134.000000,4.500000,12/05/21 04:51:46,0.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:57:52,70.500000,70.500000,71.000000,67.185532,1651.171254,2342.648236,71.571254,0.752386,0.671881,28.138119,0.070412,0.001045,0.921800,2435.406594,1.032495,0.071457,67.478000,89.300000,3.018333,4.900000,1.600000,127.000000,114.655687,132.000000,91.000000,2.650000,126.250357,2.491736,114.788891,2.030782,97.313111,1.914968,99.505525,116.000000,4.900000,12/05/21 04:57:45,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:58:52,70.500000,70.500000,71.000000,67.152951,1651.167670,2342.314399,71.567670,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,2.555000,4.200000,1.200000,125.000000,113.510169,140.000000,60.000000,3.025000,128.998170,2.797521,114.249881,2.061065,98.563721,1.928187,99.978188,116.000000,4.900000,12/05/21 04:57:45,1.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 04:59:52,70.500000,70.500000,71.000000,67.152951,1651.164110,2342.314399,71.564110,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,2.725000,4.200000,1.400000,105.000000,114.026735,142.000000,82.000000,3.050000,104.999771,2.638017,113.887512,2.120965,101.945228,1.942266,100.301968,116.000000,4.900000,12/05/21 04:57:45,1.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:00:52,70.500000,70.500000,71.000000,67.152951,1651.160574,2342.314399,71.560574,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,2.210000,4.100000,1.000000,105.000000,111.249613,140.000000,63.000000,2.525000,107.495993,2.469421,112.758694,2.167388,104.974187,1.954763,100.519340,116.000000,4.900000,12/05/21 04:57:45,2.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:01:52,70.500000,70.500000,71.000000,67.152951,1651.157061,2342.314399,71.557061,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,4.005000,5.400000,2.100000,119.000000,123.042061,143.000000,108.000000,2.525000,117.750367,3.107438,117.160361,2.374542,108.433672,1.995501,101.309079,124.000000,5.400000,12/05/21 05:01:33,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:02:52,70.500000,70.500000,71.000000,67.120339,1651.153571,2341.980565,71.553571,0.752386,0.670376,28.139624,0.070415,0.001043,0.921849,2433.807162,1.032439,0.071459,67.478000,89.100000,2.795000,3.700000,1.500000,124.000000,125.862016,150.000000,93.000000,2.925000,125.250014,3.391736,124.282078,2.423794,111.712646,2.022799,101.695426,124.000000,5.400000,12/05/21 05:01:33,2.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:03:52,70.500000,70.500000,71.000000,67.120339,1651.150104,2341.980565,71.550104,0.752386,0.670376,28.139624,0.070415,0.001043,0.921849,2433.807162,1.032439,0.071459,67.478000,89.100000,3.171667,4.500000,1.000000,126.000000,129.612280,178.000000,110.000000,3.400000,124.749986,2.976033,127.665896,2.596672,115.162399,2.056679,102.107664,124.000000,5.400000,12/05/21 05:01:33,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:04:52,70.500000,70.500000,71.000000,67.120339,1651.146660,2341.980565,71.546660,0.752386,0.670376,28.139624,0.070415,0.001043,0.921849,2433.807162,1.032439,0.071459,67.478000,89.100000,2.621667,4.200000,1.300000,73.000000,106.362512,137.000000,57.000000,1.675000,65.249097,2.896694,118.541314,2.671215,115.368725,2.063538,102.448092,124.000000,5.400000,12/05/21 05:01:33,1.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:05:52,70.500000,70.500000,71.000000,67.120339,1651.143239,2341.980565,71.543239,0.752386,0.670376,28.139624,0.070415,0.001043,0.921849,2433.807162,1.032439,0.071459,67.478000,89.100000,2.180000,4.100000,0.600000,79.000000,104.073651,133.000000,75.000000,1.750000,80.750501,2.406612,105.366319,2.724293,115.864609,2.076590,102.969863,124.000000,5.400000,12/05/21 05:01:33,1.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:06:52,70.500000,70.500000,71.000000,67.087694,1651.139839,2341.646733,71.539839,0.752386,0.669624,28.140376,0.070417,0.001042,0.921874,2433.007479,1.032412,0.071459,67.478000,89.000000,1.636667,2.100000,0.600000,56.000000,70.261525,100.000000,50.000000,1.700000,57.000000,1.903306,86.766681,2.694176,111.651085,2.078312,102.930737,124.000000,5.400000,12/05/21 05:01:33,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:07:52,70.500000,70.500000,71.000000,67.087694,1651.136462,2341.646733,71.536462,0.752386,0.669624,28.140376,0.070417,0.001042,0.921874,2433.007479,1.032412,0.071459,67.478000,89.000000,1.186667,1.900000,0.600000,81.000000,84.127410,137.000000,49.000000,0.875000,78.523960,1.416529,77.016993,2.508486,108.622825,2.083310,102.501405,124.000000,5.400000,12/05/21 05:01:33,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:08:52,70.500000,70.500000,71.000000,67.087694,1651.133107,2341.646733,71.533107,0.752386,0.669624,28.140376,0.070417,0.001042,0.921874,2433.007479,1.032412,0.071459,67.478000,89.000000,1.676667,2.300000,0.900000,81.000000,81.925053,117.000000,58.000000,1.675000,77.501831,1.432231,82.780829,2.421298,105.391290,2.085282,102.397094,124.000000,5.400000,12/05/21 05:01:33,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:09:52,70.300000,70.300000,71.000000,66.923220,1651.129741,2327.283658,71.529741,0.747282,0.665828,28.144172,0.070453,0.001036,0.922346,2417.682925,1.032078,0.071490,67.478000,89.100000,0.908333,1.700000,0.300000,91.000000,101.493682,168.000000,57.000000,1.050000,90.750043,1.291736,91.212560,2.240599,104.041984,2.069314,102.516979,124.000000,5.400000,12/05/21 05:01:33,0.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:10:52,70.300000,70.300000,71.000000,66.923220,1651.125807,2327.283658,71.525807,0.747282,0.665828,28.144172,0.070453,0.001036,0.922346,2417.682925,1.032078,0.071490,67.478000,89.100000,1.310000,1.700000,0.500000,81.000000,76.236450,127.000000,20.000000,1.350000,84.500000,1.110744,88.442249,2.149584,100.462690,2.064788,102.418670,124.000000,5.400000,12/05/21 05:01:33,0.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:11:52,70.300000,70.300000,71.000000,66.955805,1651.121877,2327.615245,71.521877,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.475000,2.100000,0.600000,79.000000,84.885357,125.000000,68.000000,1.700000,79.500000,1.390083,80.736589,1.896506,96.375654,2.060400,102.175456,124.000000,4.500000,12/05/21 05:03:34,0.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:12:52,70.300000,70.300000,71.000000,66.955805,1651.117972,2327.615245,71.517972,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.151667,1.900000,0.500000,96.000000,103.688087,154.000000,68.000000,0.775000,122.737695,1.314050,93.878640,1.733777,94.068478,2.055901,102.557215,124.000000,4.500000,12/05/21 05:03:34,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:13:52,70.300000,70.300000,71.000000,66.923220,1651.114092,2327.283658,71.514092,0.747282,0.665828,28.144172,0.070453,0.001036,0.922346,2417.682925,1.032078,0.071490,67.478000,89.100000,1.100000,1.500000,0.500000,81.000000,90.641068,122.000000,50.000000,1.350000,83.497254,1.130579,96.837066,1.527288,90.166132,2.049042,102.597168,133.000000,4.200000,12/05/21 05:04:17,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:14:52,70.300000,70.300000,71.000000,66.923220,1651.110247,2327.283658,71.510247,0.747282,0.665828,28.144172,0.070453,0.001036,0.922346,2417.682925,1.032078,0.071490,67.478000,89.100000,1.536667,2.500000,0.800000,111.000000,93.322270,144.000000,62.000000,1.675000,104.498665,1.314876,92.000695,1.415973,88.848965,2.038878,102.896486,118.000000,4.100000,12/05/21 05:05:12,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:15:52,70.300000,70.300000,71.000000,66.955805,1651.106416,2327.615245,71.506416,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.328333,1.900000,0.500000,63.000000,92.493906,125.000000,62.000000,1.125000,70.487723,1.433058,92.802790,1.332113,87.694375,2.003138,102.843625,139.000000,2.500000,12/05/21 05:14:16,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:16:52,70.300000,70.300000,71.000000,66.988357,1651.102609,2327.946834,71.502609,0.747282,0.667323,28.142677,0.070450,0.001039,0.922297,2419.271249,1.032133,0.071488,67.478000,89.300000,1.286667,1.700000,0.600000,76.000000,80.979368,111.000000,56.000000,1.275000,86.758141,1.309917,86.857466,1.296339,88.758290,1.990447,102.735001,139.000000,2.500000,12/05/21 05:14:16,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:17:52,70.300000,70.300000,71.000000,66.955805,1651.098826,2327.615245,71.498826,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.215000,2.000000,0.400000,71.000000,90.923044,162.000000,57.000000,1.525000,77.252359,1.248760,85.567247,1.298669,89.470860,1.984365,102.955748,139.000000,2.500000,12/05/21 05:14:16,0.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:18:52,70.300000,70.300000,71.000000,66.923220,1651.095066,2327.283658,71.495066,0.747282,0.665828,28.144172,0.070453,0.001036,0.922346,2417.682925,1.032078,0.071490,67.478000,89.100000,1.673333,2.300000,1.200000,64.000000,80.113906,122.000000,58.000000,1.875000,67.248451,1.442149,85.264628,1.298502,89.279601,1.984282,102.744923,139.000000,2.500000,12/05/21 05:14:16,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:19:52,70.300000,70.300000,71.000000,66.923220,1651.091331,2327.283658,71.491331,0.747282,0.665828,28.144172,0.070453,0.001036,0.922346,2417.682925,1.032078,0.071490,67.478000,89.100000,1.261667,1.800000,0.500000,83.000000,83.638233,153.000000,38.000000,1.425000,84.498971,1.466942,81.756369,1.333444,87.594616,1.982449,102.808750,139.000000,2.500000,12/05/21 05:14:16,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:20:52,70.300000,70.300000,71.000000,66.923220,1651.087618,2315.515174,71.487618,0.747282,0.665828,28.154172,0.070478,0.001036,0.922674,2407.057753,1.031711,0.071515,67.478000,89.100000,1.728333,2.800000,1.100000,86.000000,98.828736,131.000000,75.000000,1.375000,82.749833,1.496694,91.035770,1.375707,89.818373,1.994390,102.817134,131.000000,2.800000,12/05/21 05:20:21,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:21:52,70.300000,70.300000,71.000000,66.955805,1651.083929,2315.846672,71.483929,0.747282,0.666575,28.153425,0.070477,0.001038,0.922649,2407.851622,1.031739,0.071514,67.478000,89.200000,1.628333,2.900000,0.700000,104.000000,90.659414,114.000000,56.000000,1.900000,99.999619,1.675207,94.588176,1.391514,90.410133,2.000583,102.728893,80.000000,2.900000,12/05/21 05:21:05,1.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:22:52,70.300000,70.300000,71.000000,66.955805,1651.080262,2315.846672,71.480262,0.747282,0.666575,28.153425,0.070477,0.001038,0.922649,2407.851622,1.031739,0.071514,67.478000,89.200000,1.455000,2.700000,0.800000,112.000000,86.441759,115.000000,28.000000,1.125000,104.508836,1.542149,88.564554,1.420466,88.777041,2.005137,102.710130,80.000000,2.900000,12/05/21 05:21:05,1.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:23:52,70.300000,70.300000,71.000000,66.955805,1651.076618,2315.846672,71.476618,0.747282,0.666575,28.153425,0.070477,0.001038,0.922649,2407.851622,1.031739,0.071514,67.478000,89.200000,1.500000,2.200000,0.600000,79.000000,85.337833,134.000000,55.000000,1.600000,78.000000,1.479339,86.047081,1.461398,88.220125,1.993224,102.473182,80.000000,2.900000,12/05/21 05:21:05,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:24:52,70.300000,70.300000,71.000000,66.955805,1651.072997,2315.846672,71.472997,0.747282,0.666575,28.153425,0.070477,0.001038,0.922649,2407.851622,1.031739,0.071514,67.478000,89.200000,1.156667,2.100000,0.400000,76.000000,82.234915,129.000000,48.000000,1.150000,73.499886,1.327273,84.033688,1.423627,87.176720,1.977923,102.149821,80.000000,2.900000,12/05/21 05:21:05,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:25:52,70.300000,70.300000,71.000000,66.955805,1651.069398,2315.846672,71.469398,0.747282,0.666575,28.153425,0.070477,0.001038,0.922649,2407.851622,1.031739,0.071514,67.478000,89.200000,1.266667,2.200000,0.300000,64.000000,82.202133,123.000000,61.000000,1.400000,63.750043,1.213223,82.190219,1.416473,86.052277,1.973979,102.180628,80.000000,2.900000,12/05/21 05:21:05,0.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:26:52,70.300000,70.300000,71.000000,66.955805,1651.065820,2315.846672,71.465820,0.747282,0.666575,28.153425,0.070477,0.001038,0.922649,2407.851622,1.031739,0.071514,67.478000,89.200000,1.590000,2.800000,0.700000,78.000000,78.325318,140.000000,48.000000,1.250000,81.000229,1.424793,80.235075,1.447088,85.817386,1.971841,101.654143,80.000000,2.900000,12/05/21 05:21:05,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:27:52,70.300000,70.300000,71.000000,66.955805,1651.062265,2315.846672,71.462265,0.747282,0.666575,28.153425,0.070477,0.001038,0.922649,2407.851622,1.031739,0.071514,67.478000,89.200000,1.385000,2.000000,0.400000,141.000000,75.259009,159.000000,40.000000,0.425000,151.257529,1.486777,76.721992,1.464393,84.306421,1.965676,100.988051,80.000000,2.900000,12/05/21 05:21:05,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:28:52,70.300000,70.300000,71.000000,66.988357,1651.058751,2316.178173,71.458751,0.747282,0.667323,28.152677,0.070475,0.001039,0.922625,2408.645513,1.031766,0.071513,67.478000,89.300000,1.615000,2.800000,0.400000,56.000000,86.601457,156.000000,55.000000,1.275000,57.998857,1.496694,80.812387,1.459068,84.944413,1.972258,100.643936,80.000000,2.900000,12/05/21 05:21:05,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:29:52,70.500000,70.500000,71.000000,67.185532,1651.055582,2330.880078,71.455582,0.752386,0.671881,28.148119,0.070437,0.001045,0.922127,2424.779137,1.032128,0.071482,67.478000,89.300000,1.260000,2.200000,0.200000,83.000000,80.819207,354.000000,16.000000,1.200000,87.748498,1.429752,84.282520,1.458236,84.744823,1.961455,100.327457,80.000000,2.900000,12/05/21 05:21:05,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:30:52,70.500000,70.500000,71.000000,67.152951,1651.052695,2330.546330,71.452695,0.752386,0.671129,28.148871,0.070439,0.001044,0.922152,2423.979695,1.032100,0.071483,67.478000,89.200000,1.171667,1.900000,0.700000,93.000000,81.043108,106.000000,62.000000,0.925000,92.252418,1.217355,80.720447,1.403161,82.935551,1.959095,99.931639,80.000000,2.900000,12/05/21 05:21:05,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:31:52,70.500000,70.500000,71.000000,67.087694,1651.049824,2329.878842,71.449824,0.752386,0.669624,28.150376,0.070442,0.001042,0.922201,2422.380874,1.032045,0.071484,67.478000,89.000000,1.216667,1.800000,0.600000,103.000000,85.058661,148.000000,44.000000,1.075000,103.000000,1.192562,82.915527,1.362230,82.349032,1.941711,99.395078,90.000000,2.800000,12/05/21 05:28:17,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:32:52,70.500000,70.500000,71.000000,67.120339,1651.046971,2330.212585,71.446971,0.752386,0.670376,28.149624,0.070440,0.001043,0.922177,2423.180274,1.032073,0.071484,67.478000,89.100000,1.535000,3.800000,0.500000,90.000000,99.225391,126.000000,63.000000,2.025000,88.750214,1.370248,92.584463,1.369384,83.704928,1.920966,99.176283,103.000000,3.800000,12/05/21 05:32:37,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:33:52,70.500000,70.500000,71.000000,67.152951,1651.044135,2330.546330,71.444135,0.752386,0.671129,28.148871,0.070439,0.001044,0.922152,2423.979695,1.032100,0.071483,67.478000,89.200000,1.623333,2.300000,0.800000,92.000000,85.235243,110.000000,48.000000,1.050000,87.499085,1.574380,92.314755,1.382030,83.642998,1.908525,98.964736,103.000000,3.800000,12/05/21 05:32:37,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:34:52,70.500000,70.500000,71.000000,67.087694,1651.041316,2329.878842,71.441316,0.752386,0.669624,28.150376,0.070442,0.001042,0.922201,2422.380874,1.032045,0.071484,67.478000,89.000000,1.705000,3.200000,0.600000,101.000000,105.918167,143.000000,81.000000,2.025000,110.504589,1.664463,95.479115,1.436106,86.061492,1.885337,98.695101,103.000000,3.800000,12/05/21 05:32:37,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:35:52,70.700000,70.700000,72.000000,67.284784,1651.038851,2344.579817,71.438851,0.757521,0.674194,28.145806,0.070404,0.001049,0.921704,2438.523148,1.032407,0.071453,67.478000,89.000000,1.570000,2.500000,0.700000,102.000000,92.525773,125.000000,67.000000,0.750000,98.751549,1.632231,99.146142,1.467055,87.127293,1.863705,98.141166,103.000000,3.800000,12/05/21 05:32:37,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:36:52,70.700000,70.700000,72.000000,67.252080,1651.036658,2344.243817,71.436658,0.757521,0.673436,28.146564,0.070406,0.001048,0.921729,2437.718184,1.032380,0.071454,67.262000,88.900000,1.226667,1.600000,0.600000,69.000000,89.947878,121.000000,61.000000,1.425000,71.250071,1.399174,91.321398,1.430283,88.361445,1.839795,97.414678,103.000000,3.800000,12/05/21 05:32:37,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:37:52,70.700000,70.700000,72.000000,67.186574,1651.034478,2343.571824,71.434478,0.757521,0.671921,28.148079,0.070410,0.001045,0.921778,2436.108319,1.032324,0.071455,67.262000,88.700000,1.745000,2.700000,0.500000,87.000000,87.039887,135.000000,35.000000,1.500000,81.753846,1.480165,88.649370,1.465225,89.608487,1.842821,97.294315,103.000000,3.800000,12/05/21 05:32:37,1.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:38:52,70.700000,70.700000,72.000000,67.186574,1651.032310,2343.571824,71.432310,0.757521,0.671921,28.148079,0.070410,0.001045,0.921778,2436.108319,1.032324,0.071455,67.262000,88.700000,1.378333,2.100000,0.700000,83.000000,85.219150,126.000000,68.000000,1.450000,79.249500,1.560331,85.954487,1.443095,89.297383,1.839989,97.077599,103.000000,3.800000,12/05/21 05:32:37,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:39:52,70.700000,70.700000,72.000000,67.219343,1651.030156,2343.907819,71.430156,0.757521,0.672679,28.147321,0.070408,0.001046,0.921753,2436.913241,1.032352,0.071454,67.262000,88.800000,0.928333,2.100000,0.300000,107.000000,118.096054,188.000000,77.000000,1.075000,134.995728,1.156198,100.390739,1.409318,92.620599,1.832074,97.453823,103.000000,3.800000,12/05/21 05:32:37,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:40:52,70.700000,70.700000,72.000000,67.186574,1651.028014,2343.571824,71.428014,0.757521,0.671921,28.148079,0.070410,0.001045,0.921778,2436.108319,1.032324,0.071455,67.262000,88.700000,1.738333,3.000000,0.800000,110.000000,101.995780,145.000000,61.000000,0.825000,103.498627,1.334711,109.542803,1.465391,94.784720,1.833685,97.615772,103.000000,3.800000,12/05/21 05:32:37,0.500000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:41:52,70.700000,70.700000,72.000000,67.120940,1651.025885,2342.899842,71.425885,0.757521,0.670406,28.149594,0.070414,0.001043,0.921828,2434.498542,1.032268,0.071457,67.262000,88.500000,2.073333,4.400000,0.700000,139.000000,117.030071,139.000000,91.000000,2.550000,127.247942,1.907438,109.765982,1.551414,97.978752,1.850542,97.493852,123.000000,4.400000,12/05/21 05:41:39,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:42:52,70.700000,70.700000,72.000000,67.153773,1651.023768,2343.235832,71.423768,0.757521,0.671164,28.148836,0.070412,0.001044,0.921803,2435.303420,1.032296,0.071456,67.262000,88.600000,2.798333,4.400000,1.800000,131.000000,124.758160,145.000000,108.000000,3.100000,132.250033,2.422314,120.815375,1.678702,100.580631,1.846154,97.483785,123.000000,4.400000,12/05/21 05:41:39,1.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:43:52,70.700000,70.700000,72.000000,67.088073,1651.021663,2342.563855,71.421663,0.757521,0.669649,28.150351,0.070416,0.001042,0.921853,2433.693686,1.032241,0.071457,67.262000,88.400000,2.506667,4.400000,1.100000,150.000000,137.609440,179.000000,109.000000,1.400000,167.548539,2.654545,131.176203,1.765724,105.871662,1.827104,97.658688,123.000000,4.400000,12/05/21 05:41:39,1.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:44:52,70.700000,70.700000,72.000000,67.055175,1651.019571,2342.227870,71.419571,0.757521,0.668891,28.151109,0.070418,0.001040,0.921877,2432.888851,1.032213,0.071458,67.262000,88.300000,3.020000,4.000000,1.700000,137.000000,126.025431,144.000000,112.000000,2.625000,141.250643,2.766942,131.720884,1.897837,108.045721,1.824271,97.770699,123.000000,4.400000,12/05/21 05:41:39,1.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:45:52,70.500000,70.500000,71.000000,66.891150,1651.017173,2327.876441,71.417173,0.752386,0.665109,28.154891,0.070454,0.001035,0.922349,2417.584923,1.031880,0.071489,67.262000,88.400000,3.776667,5.400000,2.300000,153.000000,131.426731,165.000000,107.000000,2.600000,145.747733,3.380992,128.875702,2.116972,112.144859,1.847959,98.013955,126.000000,5.400000,12/05/21 05:45:12,2.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:46:52,70.500000,70.500000,71.000000,66.891150,1651.014529,2327.876441,71.414529,0.752386,0.665109,28.154891,0.070454,0.001035,0.922349,2417.584923,1.031880,0.071489,67.262000,88.400000,3.393333,5.100000,1.900000,118.000000,127.289389,159.000000,111.000000,4.400000,120.749948,3.576860,129.414139,2.334276,116.006632,1.871924,98.061347,126.000000,5.400000,12/05/21 05:45:12,2.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:47:52,70.700000,70.700000,72.000000,67.055175,1651.012226,2342.227870,71.412226,0.757521,0.668891,28.151109,0.070418,0.001040,0.921877,2432.888851,1.032213,0.071458,67.262000,88.300000,2.340000,4.600000,0.800000,104.000000,114.171323,137.000000,86.000000,1.275000,101.501718,2.861983,121.000871,2.393844,118.578098,1.860872,97.859218,126.000000,5.400000,12/05/21 05:45:12,2.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:48:52,70.700000,70.700000,72.000000,67.055175,1651.010184,2342.227870,71.410184,0.757521,0.668891,28.151109,0.070418,0.001040,0.921877,2432.888851,1.032213,0.071458,67.262000,88.300000,1.478333,2.400000,0.800000,98.000000,80.970945,117.000000,38.000000,0.950000,94.010318,1.930579,97.993255,2.403827,118.302081,1.847987,97.519404,126.000000,5.400000,12/05/21 05:45:12,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:49:52,70.500000,70.500000,71.000000,66.891150,1651.008136,2327.876441,71.408136,0.752386,0.665109,28.154891,0.070454,0.001035,0.922349,2417.584923,1.031880,0.071489,67.262000,88.400000,1.778333,5.100000,0.600000,95.000000,115.123315,185.000000,54.000000,1.225000,91.000000,1.626446,97.524570,2.489684,118.055517,1.842210,98.093564,126.000000,5.400000,12/05/21 05:45:12,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:50:52,70.500000,70.500000,71.000000,66.858280,1651.005557,2327.542716,71.405557,0.752386,0.664357,28.155643,0.070456,0.001034,0.922374,2416.785673,1.031852,0.071489,67.262000,88.300000,1.866667,3.100000,0.800000,92.000000,98.471583,132.000000,58.000000,1.300000,68.356181,1.816529,106.514881,2.500333,117.679842,1.844238,98.397246,126.000000,5.400000,12/05/21 05:45:12,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:51:52,70.500000,70.500000,71.000000,66.891150,1651.002984,2327.876441,71.402984,0.752386,0.665109,28.154891,0.070454,0.001035,0.922349,2417.584923,1.031880,0.071489,67.262000,88.400000,2.718333,4.900000,0.800000,132.000000,126.027541,156.000000,92.000000,4.525000,128.249405,2.283471,112.351442,2.568220,118.669777,1.857373,99.043739,126.000000,5.400000,12/05/21 05:45:12,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:52:52,70.500000,70.500000,71.000000,66.858280,1651.000434,2315.778602,71.400434,0.752386,0.664357,28.165643,0.070481,0.001034,0.922701,2406.164829,1.031486,0.071514,67.262000,88.300000,2.481667,5.100000,0.300000,80.000000,117.770736,166.000000,67.000000,0.375000,99.037984,2.585124,121.706428,2.537105,117.915689,1.860372,99.464467,126.000000,5.400000,12/05/21 05:45:12,2.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:53:52,70.700000,70.700000,72.000000,67.022244,1650.998352,2330.128369,71.398352,0.757521,0.668134,28.161866,0.070445,0.001039,0.922230,2421.461770,1.031819,0.071484,67.262000,88.200000,2.251667,3.600000,0.300000,131.000000,110.527251,145.000000,70.000000,2.925000,124.998398,2.383471,114.275955,2.508486,115.184634,1.873896,99.732934,126.000000,5.400000,12/05/21 05:45:12,2.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:54:52,70.700000,70.700000,72.000000,66.989280,1650.996384,2329.792479,71.396384,0.757521,0.667376,28.162624,0.070446,0.001038,0.922254,2420.657264,1.031791,0.071484,67.262000,88.100000,2.725000,4.300000,1.600000,136.000000,120.526956,138.000000,99.000000,2.375000,132.008019,2.470248,115.294241,2.481198,114.573770,1.888059,100.012067,126.000000,5.400000,12/05/21 05:45:12,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:55:52,70.700000,70.700000,72.000000,66.989280,1650.994427,2329.792479,71.394427,0.757521,0.667376,28.162624,0.070446,0.001038,0.922254,2420.657264,1.031791,0.071484,67.262000,88.100000,2.223333,4.100000,0.500000,101.000000,115.335815,199.000000,58.000000,2.275000,92.493129,2.476860,118.279014,2.325624,112.902201,1.897640,100.262982,124.000000,5.100000,12/05/21 05:52:19,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:56:52,70.700000,70.700000,72.000000,66.956283,1650.992482,2329.456592,71.392482,0.757521,0.666619,28.163381,0.070448,0.001037,0.922279,2419.852780,1.031763,0.071485,67.262000,88.000000,1.811667,4.100000,0.800000,84.000000,108.495958,184.000000,76.000000,1.175000,88.248927,2.019008,111.912722,2.171381,110.868995,1.895529,100.149462,124.000000,5.100000,12/05/21 05:52:19,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:57:52,70.700000,70.700000,72.000000,66.956283,1650.990547,2329.456592,71.390547,0.757521,0.666619,28.163381,0.070448,0.001037,0.922279,2419.852780,1.031763,0.071485,67.262000,88.000000,2.221667,4.400000,1.400000,79.000000,97.776903,128.000000,74.000000,1.975000,79.247954,2.016529,102.983382,2.154409,109.095782,1.881783,99.844459,124.000000,5.100000,12/05/21 05:52:19,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:58:52,70.700000,70.700000,72.000000,66.923254,1650.988623,2329.120708,71.388623,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,1.298333,2.300000,0.300000,125.000000,108.197762,138.000000,77.000000,1.700000,134.008019,1.756198,102.784946,2.135940,111.760032,1.860928,99.759197,124.000000,5.100000,12/05/21 05:52:19,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 05:59:52,70.700000,70.700000,72.000000,66.923254,1650.986709,2329.120708,71.386709,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,1.631667,3.500000,0.700000,120.000000,115.647811,144.000000,84.000000,2.950000,118.500457,1.468595,111.681882,2.121464,111.841458,1.842821,99.782587,124.000000,5.100000,12/05/21 05:52:19,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:00:52,70.700000,70.700000,72.000000,66.923254,1650.984807,2329.120708,71.384807,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,1.823333,3.800000,0.400000,86.000000,110.726135,181.000000,67.000000,1.075000,94.217011,1.728926,113.374707,2.116473,113.048429,1.836184,99.765438,124.000000,5.100000,12/05/21 05:52:19,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:01:52,70.700000,70.700000,72.000000,66.956283,1650.982914,2329.456592,71.382914,0.757521,0.666619,28.163381,0.070448,0.001037,0.922279,2419.852780,1.031763,0.071485,67.262000,88.000000,1.248333,1.900000,0.500000,134.000000,103.708864,190.000000,71.000000,0.775000,116.201312,1.552066,107.307925,1.975707,110.863958,1.790169,99.422575,124.000000,5.100000,12/05/21 05:52:19,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:02:52,70.700000,70.700000,72.000000,66.923254,1650.981032,2329.120708,71.381032,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,1.600000,3.100000,0.600000,109.000000,110.718388,140.000000,83.000000,1.450000,110.999771,1.421488,107.110959,1.880865,110.067094,1.770480,99.164452,97.000000,4.400000,12/05/21 05:57:22,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:03:52,70.700000,70.700000,72.000000,66.956283,1650.979161,2329.456592,71.379161,0.757521,0.666619,28.163381,0.070448,0.001037,0.922279,2419.852780,1.031763,0.071485,67.262000,88.000000,2.058333,3.200000,0.500000,96.000000,116.797296,141.000000,92.000000,1.100000,94.250033,1.824793,113.938893,1.865724,110.804919,1.751986,98.952947,97.000000,4.400000,12/05/21 05:57:22,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:04:52,70.700000,70.700000,72.000000,66.956283,1650.977300,2329.456592,71.377300,0.757521,0.666619,28.163381,0.070448,0.001037,0.922279,2419.852780,1.031763,0.071485,67.262000,88.000000,2.745000,5.500000,1.000000,135.000000,117.858020,150.000000,64.000000,1.450000,115.510913,2.392562,117.251609,1.866722,110.522385,1.753541,99.141652,122.000000,5.500000,12/05/21 06:04:39,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:05:52,70.700000,70.700000,72.000000,66.923254,1650.975449,2329.120708,71.375449,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,2.491667,4.500000,1.000000,121.000000,113.840251,144.000000,80.000000,2.075000,116.249690,2.608264,115.666411,1.893178,110.388397,1.758928,99.316924,122.000000,5.500000,12/05/21 06:04:39,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:06:52,70.700000,70.700000,72.000000,66.890191,1650.973608,2328.784826,71.373608,0.757521,0.665104,28.164896,0.070452,0.001035,0.922329,2418.243877,1.031708,0.071487,67.046000,87.800000,1.553333,2.500000,0.900000,115.000000,90.676609,122.000000,47.000000,1.000000,81.888899,2.014050,102.569201,1.866223,108.584427,1.757401,99.661432,122.000000,5.500000,12/05/21 06:04:39,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:07:52,70.700000,70.700000,72.000000,66.923254,1650.971777,2329.120708,71.371777,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,1.550000,2.500000,0.600000,94.000000,85.654311,131.000000,37.000000,1.025000,85.245010,1.556198,88.459158,1.800166,107.453930,1.763371,99.689206,122.000000,5.500000,12/05/21 06:04:39,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:08:52,70.700000,70.700000,72.000000,66.890191,1650.969956,2328.784826,71.369956,0.757521,0.665104,28.164896,0.070452,0.001035,0.922329,2418.243877,1.031708,0.071487,67.046000,87.800000,0.853333,2.000000,0.400000,37.000000,101.823311,157.000000,36.000000,1.050000,38.996186,1.199174,93.699397,1.755740,106.918571,1.749681,100.033155,122.000000,5.500000,12/05/21 06:04:39,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:09:52,70.700000,70.700000,72.000000,66.890191,1650.968145,2328.784826,71.368145,0.757521,0.665104,28.164896,0.070452,0.001035,0.922329,2418.243877,1.031708,0.071487,67.046000,87.800000,1.201667,1.700000,0.300000,67.000000,73.290199,123.000000,33.000000,1.675000,69.500000,1.026446,87.301194,1.715474,102.751012,1.754513,99.569547,122.000000,5.500000,12/05/21 06:04:39,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:10:52,70.700000,70.700000,72.000000,66.923254,1650.966343,2329.120708,71.366343,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,1.088333,1.700000,0.500000,100.000000,91.426979,112.000000,68.000000,1.575000,99.749986,1.145455,82.234731,1.638103,100.709959,1.750903,99.810185,122.000000,5.500000,12/05/21 06:04:39,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:11:52,70.500000,70.500000,71.000000,66.759472,1650.964283,2314.777711,71.364283,0.752386,0.662100,28.167900,0.070486,0.001030,0.922775,2403.768058,1.031403,0.071516,67.262000,88.000000,1.225000,1.900000,0.600000,79.000000,85.710014,113.000000,63.000000,0.725000,85.982740,1.161157,88.400814,1.636106,98.931452,1.746820,99.823547,122.000000,5.500000,12/05/21 06:04:39,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:12:52,70.500000,70.500000,71.000000,66.759472,1650.961965,2314.777711,71.361965,0.752386,0.662100,28.167900,0.070486,0.001030,0.922775,2403.768058,1.031403,0.071516,67.262000,88.000000,0.738333,1.200000,0.300000,131.000000,108.142988,134.000000,76.000000,1.150000,113.949211,0.987603,96.985719,1.550083,98.641233,1.739711,99.912927,122.000000,5.500000,12/05/21 06:04:39,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:13:52,70.500000,70.500000,71.000000,66.792441,1650.959659,2315.111339,71.359659,0.752386,0.662852,28.167148,0.070484,0.001031,0.922751,2404.566960,1.031431,0.071516,67.262000,88.100000,1.515000,2.700000,0.700000,137.000000,116.798449,150.000000,58.000000,2.150000,142.751930,1.122314,112.117696,1.496007,98.560728,1.746793,100.360503,122.000000,5.500000,12/05/21 06:04:39,0.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:14:52,70.500000,70.500000,71.000000,66.792441,1650.957366,2315.111339,71.357366,0.752386,0.662852,28.167148,0.070484,0.001031,0.922751,2404.566960,1.031431,0.071516,67.262000,88.100000,1.336667,2.500000,0.600000,63.000000,86.661307,132.000000,49.000000,1.575000,59.000000,1.422314,102.069613,1.354742,95.485886,1.743488,100.258182,128.000000,4.500000,12/05/21 06:05:28,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:15:52,70.500000,70.500000,71.000000,66.792441,1650.955086,2315.111339,71.355086,0.752386,0.662852,28.167148,0.070484,0.001031,0.922751,2404.566960,1.031431,0.071516,67.262000,88.100000,1.575000,2.700000,0.900000,115.000000,113.417247,145.000000,56.000000,2.400000,110.999314,1.464463,100.317484,1.265058,95.342894,1.747431,100.602736,114.000000,2.700000,12/05/21 06:15:48,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:16:52,70.500000,70.500000,71.000000,66.792441,1650.952817,2315.111339,71.352817,0.752386,0.662852,28.167148,0.070484,0.001031,0.922751,2404.566960,1.031431,0.071516,67.262000,88.100000,1.476667,2.600000,0.500000,79.000000,102.830901,132.000000,78.000000,1.650000,92.009142,1.526446,107.654577,1.255408,96.602587,1.750653,100.992330,114.000000,2.700000,12/05/21 06:15:48,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:17:52,70.500000,70.500000,71.000000,66.792441,1650.950560,2315.111339,71.350560,0.752386,0.662852,28.167148,0.070484,0.001031,0.922751,2404.566960,1.031431,0.071516,67.262000,88.100000,1.128333,1.600000,0.400000,77.000000,80.485649,123.000000,59.000000,1.325000,76.500152,1.310744,91.850130,1.213311,96.007294,1.749264,100.800116,114.000000,2.700000,12/05/21 06:15:48,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:18:52,70.500000,70.500000,71.000000,66.792441,1650.948315,2315.111339,71.348315,0.752386,0.662852,28.167148,0.070484,0.001031,0.922751,2404.566960,1.031431,0.071516,67.262000,88.100000,1.698333,2.600000,0.500000,76.000000,98.881973,136.000000,60.000000,1.550000,76.000000,1.413223,89.234882,1.298170,95.641531,1.749764,101.126449,114.000000,2.700000,12/05/21 06:15:48,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:19:52,70.500000,70.500000,71.000000,66.792441,1650.946082,2315.111339,71.346082,0.752386,0.662852,28.167148,0.070484,0.001031,0.922751,2404.566960,1.031431,0.071516,67.262000,88.100000,1.498333,2.100000,0.600000,78.000000,85.638767,123.000000,59.000000,1.900000,76.500152,1.596694,91.888882,1.328619,96.825341,1.753596,101.157039,114.000000,2.700000,12/05/21 06:15:48,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:20:52,70.500000,70.500000,71.000000,66.858280,1650.943861,2315.778602,71.343861,0.752386,0.664357,28.165643,0.070481,0.001034,0.922701,2406.164829,1.031486,0.071514,67.262000,88.300000,1.270000,2.200000,0.600000,99.000000,89.493299,134.000000,70.000000,1.025000,93.498475,1.386777,87.462260,1.346755,96.696076,1.746043,100.994114,114.000000,2.700000,12/05/21 06:15:48,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:21:52,70.500000,70.500000,71.000000,66.825376,1650.941791,2315.444969,71.341791,0.752386,0.663605,28.166395,0.070482,0.001033,0.922726,2405.365884,1.031458,0.071515,67.262000,88.200000,1.711667,3.000000,0.900000,67.000000,78.689980,103.000000,19.000000,2.900000,68.000000,1.495868,84.058693,1.393511,95.985630,1.747459,100.802336,66.000000,3.000000,12/05/21 06:21:51,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:22:52,70.700000,70.700000,72.000000,67.055175,1650.940019,2330.464261,71.340019,0.757521,0.668891,28.161109,0.070443,0.001040,0.922205,2422.266297,1.031846,0.071483,67.262000,88.300000,1.766667,2.900000,0.300000,1.000000,78.054657,333.000000,1.000000,0.525000,309.600338,1.733884,78.599684,1.496839,93.274940,1.752513,100.737864,66.000000,3.000000,12/05/21 06:21:51,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:23:52,70.700000,70.700000,72.000000,66.989280,1650.938352,2329.792479,71.338352,0.757521,0.667376,28.162624,0.070446,0.001038,0.922254,2420.657264,1.031791,0.071484,67.262000,88.100000,1.645000,3.200000,0.400000,106.000000,89.413045,123.000000,49.000000,1.250000,107.749967,1.714876,84.186214,1.512313,90.520591,1.754985,100.793178,96.000000,3.200000,12/05/21 06:23:30,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:24:52,70.700000,70.700000,72.000000,66.956283,1650.936694,2329.456592,71.336694,0.757521,0.666619,28.163381,0.070448,0.001037,0.922279,2419.852780,1.031763,0.071485,67.262000,88.000000,1.525000,2.100000,0.900000,82.000000,88.047484,114.000000,58.000000,1.800000,74.251103,1.577686,88.229212,1.529617,90.526997,1.761011,100.876994,96.000000,3.200000,12/05/21 06:23:30,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:25:52,70.700000,70.700000,72.000000,66.923254,1650.935044,2329.120708,71.335044,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,1.540000,2.400000,0.500000,71.000000,96.675685,137.000000,71.000000,1.950000,77.751703,1.529752,92.467877,1.527288,89.033459,1.765676,101.125256,96.000000,3.200000,12/05/21 06:23:30,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:26:52,70.700000,70.700000,72.000000,66.923254,1650.933402,2329.120708,71.333402,0.757521,0.665861,28.164139,0.070450,0.001036,0.922304,2419.048318,1.031735,0.071486,67.046000,87.900000,1.773333,3.000000,0.500000,125.000000,116.914693,190.000000,72.000000,2.525000,110.471782,1.657851,106.316911,1.555408,90.215709,1.768648,101.785207,96.000000,3.200000,12/05/21 06:23:30,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:27:52,70.800000,70.800000,72.000000,66.955459,1650.931855,2335.787130,71.331855,0.760100,0.666608,28.163392,0.070435,0.001037,0.922106,2425.482814,1.031860,0.071472,67.046000,87.700000,2.375000,5.200000,0.700000,111.000000,104.981486,135.000000,64.000000,0.725000,119.539569,2.071901,110.507639,1.679867,92.765880,1.784976,102.285723,120.000000,5.200000,12/05/21 06:27:04,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:28:52,70.800000,70.800000,72.000000,66.988568,1650.930488,2336.124144,71.330488,0.760100,0.667368,28.162632,0.070433,0.001038,0.922081,2426.290036,1.031888,0.071471,67.046000,87.800000,1.598333,2.400000,0.700000,93.000000,94.474714,116.000000,71.000000,1.525000,88.249785,1.991736,99.869236,1.670383,92.352746,1.784949,102.371256,120.000000,5.200000,12/05/21 06:27:04,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:29:52,70.800000,70.800000,72.000000,66.988568,1650.929127,2336.124144,71.329127,0.760100,0.667368,28.162632,0.070433,0.001038,0.922081,2426.290036,1.031888,0.071471,67.046000,87.800000,1.400000,2.400000,0.600000,79.000000,91.058044,123.000000,71.000000,2.075000,83.997939,1.492562,92.919633,1.661231,92.917054,1.787170,102.491394,120.000000,5.200000,12/05/21 06:27:04,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:30:52,70.800000,70.800000,72.000000,66.988568,1650.927774,2336.124144,71.327774,0.760100,0.667368,28.162632,0.070433,0.001038,0.922081,2426.290036,1.031888,0.071471,67.046000,87.800000,1.553333,2.200000,0.700000,103.000000,93.449761,120.000000,62.000000,1.600000,96.247496,1.476860,92.260632,1.687854,93.363967,1.793446,102.708921,120.000000,5.200000,12/05/21 06:27:04,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:31:52,70.800000,70.800000,72.000000,66.955459,1650.926427,2335.787130,71.326427,0.760100,0.666608,28.163392,0.070435,0.001037,0.922106,2425.482814,1.031860,0.071472,67.046000,87.700000,1.666667,2.900000,0.700000,190.000000,105.425296,190.000000,58.000000,0.950000,177.295448,1.613223,99.029573,1.686190,95.973842,1.801027,103.028220,120.000000,5.200000,12/05/21 06:27:04,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:32:52,70.800000,70.800000,72.000000,66.955459,1650.925087,2335.787130,71.325087,0.760100,0.666608,28.163392,0.070435,0.001037,0.922106,2425.482814,1.031860,0.071472,67.046000,87.700000,1.980000,3.800000,0.600000,87.000000,100.548120,145.000000,74.000000,3.150000,107.807222,1.821488,102.934589,1.703993,97.806904,1.808636,103.048766,120.000000,5.200000,12/05/21 06:27:04,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:33:52,70.800000,70.800000,72.000000,66.988568,1650.923754,2336.124144,71.323754,0.760100,0.667368,28.162632,0.070433,0.001038,0.922081,2426.290036,1.031888,0.071471,67.046000,87.800000,1.771667,2.800000,0.600000,91.000000,92.623180,125.000000,71.000000,1.475000,81.243074,1.870248,97.041954,1.717471,98.232164,1.810914,103.177310,120.000000,5.200000,12/05/21 06:27:04,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:34:52,70.800000,70.800000,72.000000,66.922317,1650.922428,2335.450119,71.322428,0.760100,0.665848,28.164152,0.070437,0.001036,0.922131,2424.675613,1.031832,0.071472,67.046000,87.600000,1.741667,2.900000,1.000000,101.000000,88.959337,111.000000,65.000000,1.500000,87.996151,1.764463,90.750580,1.740100,98.281285,1.811663,102.881801,120.000000,5.200000,12/05/21 06:27:04,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:35:52,71.000000,71.000000,72.000000,67.052573,1650.921276,2349.449938,71.321276,0.765281,0.668855,28.161145,0.070403,0.001040,0.921684,2439.149921,1.032137,0.071443,67.046000,87.400000,1.073333,2.100000,0.500000,73.000000,98.681935,152.000000,54.000000,1.325000,78.498779,1.409917,93.695136,1.693511,98.467445,1.803194,102.992127,120.000000,5.200000,12/05/21 06:27:04,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:36:52,71.000000,71.000000,72.000000,67.019303,1650.920467,2349.110656,71.320467,0.765281,0.668090,28.161910,0.070405,0.001039,0.921709,2438.337154,1.032109,0.071443,67.046000,87.300000,1.843333,3.000000,1.000000,97.000000,84.255075,133.000000,31.000000,1.950000,94.250816,1.460331,91.566793,1.701830,95.424520,1.813635,102.897378,120.000000,5.200000,12/05/21 06:27:04,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:37:52,71.000000,71.000000,72.000000,67.019303,1650.919662,2349.110656,71.319662,0.765281,0.668090,28.161910,0.070405,0.001039,0.921709,2438.337154,1.032109,0.071443,67.046000,87.300000,2.266667,6.100000,0.700000,103.000000,97.041779,147.000000,49.000000,1.250000,100.249900,2.050413,90.398384,1.687854,94.595551,1.822355,103.067014,128.000000,6.100000,12/05/21 06:37:00,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:38:52,71.000000,71.000000,72.000000,66.952663,1650.918860,2348.432098,71.318860,0.765281,0.666560,28.163440,0.070409,0.001036,0.921760,2436.711686,1.032053,0.071445,67.046000,87.100000,1.600000,2.300000,0.700000,93.000000,93.009624,124.000000,70.000000,2.025000,94.000000,1.932231,94.971581,1.689351,94.414113,1.826048,103.200011,128.000000,6.100000,12/05/21 06:37:00,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:39:52,71.000000,71.000000,72.000000,66.919292,1650.918063,2348.092823,71.318063,0.765281,0.665794,28.164206,0.070411,0.001035,0.921785,2435.898985,1.032025,0.071446,67.046000,87.000000,3.228333,7.200000,0.900000,91.000000,102.984259,147.000000,43.000000,4.050000,107.956356,2.404132,97.861560,1.872712,95.562186,1.864538,102.975760,124.000000,7.200000,12/05/21 06:39:43,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:40:52,71.000000,71.000000,72.000000,66.952663,1650.917269,2348.432098,71.317269,0.765281,0.666560,28.163440,0.070409,0.001036,0.921760,2436.711686,1.032053,0.071445,67.046000,87.100000,1.676667,2.800000,0.600000,82.000000,96.224236,134.000000,74.000000,1.825000,89.503053,2.448760,99.448871,1.884359,95.893008,1.863149,102.875460,124.000000,7.200000,12/05/21 06:39:43,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:41:52,71.000000,71.000000,72.000000,66.919292,1650.916480,2348.092823,71.316480,0.765281,0.665794,28.164206,0.070411,0.001035,0.921785,2435.898985,1.032025,0.071446,67.046000,87.000000,2.221667,3.000000,1.000000,90.000000,90.382983,113.000000,67.000000,2.450000,92.499695,1.955372,93.261198,1.939101,94.500480,1.866204,102.415788,124.000000,7.200000,12/05/21 06:39:43,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:42:52,71.000000,71.000000,72.000000,66.919292,1650.915695,2348.092823,71.315695,0.765281,0.665794,28.164206,0.070411,0.001035,0.921785,2435.898985,1.032025,0.071446,67.046000,87.000000,2.045000,4.000000,0.500000,67.000000,97.761928,134.000000,67.000000,1.575000,80.017179,2.131405,93.965966,1.948087,94.118248,1.853735,101.943545,124.000000,7.200000,12/05/21 06:39:43,1.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:43:52,70.800000,70.800000,72.000000,66.822691,1650.914764,2334.439101,71.314764,0.760100,0.663567,28.166433,0.070443,0.001032,0.922205,2422.254142,1.031749,0.071475,67.046000,87.300000,1.771667,4.500000,0.500000,129.000000,104.566980,181.000000,58.000000,3.325000,113.714498,1.910744,100.914472,1.946423,95.262344,1.840961,101.409428,124.000000,7.200000,12/05/21 06:39:43,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:44:52,70.800000,70.800000,72.000000,66.789415,1650.913526,2322.342882,71.313526,0.760100,0.662807,28.177193,0.070470,0.001031,0.922557,2410.830539,1.031355,0.071500,67.046000,87.200000,2.636667,5.100000,1.600000,84.000000,95.772588,131.000000,73.000000,2.050000,85.498971,2.197521,99.702125,2.035774,95.987062,1.834935,100.880527,124.000000,7.200000,12/05/21 06:39:43,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:45:52,70.800000,70.800000,72.000000,66.789415,1650.912261,2322.342882,71.312261,0.760100,0.662807,28.177193,0.070470,0.001031,0.922557,2410.830539,1.031355,0.071500,67.046000,87.200000,1.736667,2.900000,0.900000,71.000000,97.519698,121.000000,71.000000,1.525000,73.749833,2.205785,96.909623,2.101664,95.829629,1.800861,100.314296,124.000000,7.200000,12/05/21 06:39:43,1.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:46:52,70.800000,70.800000,72.000000,66.789415,1650.911002,2322.342882,71.311002,0.760100,0.662807,28.177193,0.070470,0.001031,0.922557,2410.830539,1.031355,0.071500,67.046000,87.200000,1.768333,2.800000,0.800000,117.000000,84.178786,122.000000,52.000000,1.850000,114.539937,1.754545,90.814933,2.094676,95.820458,1.774396,99.569255,124.000000,7.200000,12/05/21 06:39:43,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:47:52,70.800000,70.800000,72.000000,66.822691,1650.909749,2334.439101,71.309749,0.760100,0.663567,28.166433,0.070443,0.001032,0.922205,2422.254142,1.031749,0.071475,67.046000,87.300000,2.375000,4.800000,1.000000,127.000000,109.326550,184.000000,72.000000,4.200000,127.751707,2.066942,96.280781,2.104493,97.030077,1.774118,99.473753,124.000000,7.200000,12/05/21 06:39:43,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:48:52,70.800000,70.800000,72.000000,66.855933,1650.908502,2323.016707,71.308502,0.760100,0.664327,28.175673,0.070466,0.001033,0.922508,2412.444215,1.031410,0.071499,67.046000,87.400000,2.365000,3.900000,0.600000,119.000000,105.014171,140.000000,70.000000,1.100000,101.714456,2.373554,107.223823,2.182196,98.234530,1.788809,99.878201,124.000000,7.200000,12/05/21 06:39:43,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:49:52,70.800000,70.800000,72.000000,66.889141,1650.907262,2323.353623,71.307262,0.760100,0.665087,28.174913,0.070464,0.001034,0.922483,2413.251085,1.031438,0.071498,67.046000,87.500000,2.656667,5.300000,0.800000,72.000000,112.038547,184.000000,72.000000,2.225000,94.892991,2.528099,108.611444,2.126290,99.106956,1.803471,99.836072,122.000000,5.300000,12/05/21 06:49:19,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:50:52,70.800000,70.800000,72.000000,66.889141,1650.906027,2323.353623,71.306027,0.760100,0.665087,28.174913,0.070464,0.001034,0.922483,2413.251085,1.031438,0.071498,67.046000,87.500000,1.816667,2.800000,0.500000,135.000000,95.927390,136.000000,67.000000,0.725000,114.134239,2.231405,104.027585,2.138935,99.068041,1.802527,99.792075,122.000000,5.300000,12/05/21 06:49:19,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:51:52,71.000000,71.000000,72.000000,67.019303,1650.904953,2337.351854,71.304953,0.765281,0.668090,28.171910,0.070430,0.001039,0.922037,2427.718673,1.031742,0.071468,67.046000,87.300000,1.576667,2.300000,0.500000,151.000000,88.665746,151.000000,54.000000,0.750000,117.190889,1.700000,92.094010,2.075042,98.928089,1.784504,99.173749,122.000000,5.300000,12/05/21 06:49:19,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:52:52,71.000000,71.000000,72.000000,67.019303,1650.904101,2337.351854,71.304101,0.765281,0.668090,28.171910,0.070430,0.001039,0.922037,2427.718673,1.031742,0.071468,67.046000,87.300000,1.560000,3.300000,0.500000,134.000000,104.532132,146.000000,68.000000,2.425000,128.504584,1.559504,96.897896,2.025291,99.579616,1.768009,98.941427,122.000000,5.300000,12/05/21 06:49:19,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:53:52,71.000000,71.000000,72.000000,66.986000,1650.903366,2337.012665,71.303366,0.765281,0.667325,28.172675,0.070432,0.001037,0.922062,2426.906216,1.031714,0.071469,67.046000,87.200000,2.463333,3.800000,1.300000,69.000000,101.795717,170.000000,54.000000,1.575000,75.501221,2.000000,103.588318,2.099501,99.423025,1.772230,98.804319,122.000000,5.300000,12/05/21 06:49:19,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:54:52,71.000000,71.000000,72.000000,66.986000,1650.902635,2337.012665,71.302635,0.765281,0.667325,28.172675,0.070432,0.001037,0.922062,2426.906216,1.031714,0.071469,67.046000,87.200000,1.801667,4.400000,0.600000,137.000000,94.654032,138.000000,55.000000,0.825000,115.388577,2.142149,98.481635,2.011980,99.255564,1.756679,98.365531,122.000000,5.300000,12/05/21 06:49:19,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:55:52,71.000000,71.000000,72.000000,67.019303,1650.901908,2337.351854,71.301908,0.765281,0.668090,28.171910,0.070430,0.001039,0.922037,2427.718673,1.031742,0.071468,67.046000,87.300000,2.105000,5.300000,0.600000,108.000000,106.695694,139.000000,83.000000,3.925000,117.760243,1.951240,100.576946,2.047920,100.188958,1.754651,98.255505,122.000000,5.300000,12/05/21 06:49:19,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:56:52,71.000000,71.000000,72.000000,66.952663,1650.901183,2336.673478,71.301183,0.765281,0.666560,28.173440,0.070434,0.001036,0.922087,2426.093782,1.031686,0.071470,67.046000,87.100000,2.615000,6.600000,0.600000,126.000000,108.520992,157.000000,59.000000,3.625000,113.004857,2.345455,107.829861,2.134609,102.736230,1.767842,98.248641,129.000000,6.600000,12/05/21 06:56:42,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:57:52,71.000000,71.000000,72.000000,66.952663,1650.900463,2336.673478,71.300463,0.765281,0.666560,28.173440,0.070434,0.001036,0.922087,2426.093782,1.031686,0.071470,67.046000,87.100000,2.270000,4.200000,0.700000,75.000000,96.597678,147.000000,62.000000,1.300000,101.675156,2.444628,102.511435,2.127121,101.471659,1.768814,98.227404,129.000000,6.600000,12/05/21 06:56:42,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:58:52,71.000000,71.000000,72.000000,66.919292,1650.899745,2336.334294,71.299745,0.765281,0.665794,28.174206,0.070436,0.001035,0.922112,2425.281369,1.031658,0.071471,67.046000,87.000000,2.396667,4.900000,1.300000,80.000000,88.008385,123.000000,50.000000,3.025000,78.250833,2.342149,92.572608,2.125291,99.724944,1.787115,97.895717,129.000000,6.600000,12/05/21 06:56:42,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 06:59:52,71.000000,71.000000,72.000000,66.919292,1650.899032,2336.334294,71.299032,0.765281,0.665794,28.174206,0.070436,0.001035,0.922112,2425.281369,1.031658,0.071471,67.046000,87.000000,1.850000,3.100000,0.600000,79.000000,89.460499,123.000000,71.000000,2.350000,76.000000,2.119835,88.625038,2.045591,97.383694,1.791197,97.442403,129.000000,6.600000,12/05/21 06:56:42,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:00:52,71.200000,71.200000,72.000000,67.115819,1650.898345,2351.005212,71.298345,0.770492,0.670328,28.169672,0.070398,0.001042,0.921616,2441.370772,1.032019,0.071439,67.046000,87.000000,1.733333,3.200000,0.700000,117.000000,90.409278,123.000000,72.000000,1.575000,109.005509,1.802479,89.852151,2.034609,96.911603,1.789031,97.095588,129.000000,6.600000,12/05/21 06:56:42,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:01:52,71.200000,71.200000,72.000000,67.149217,1650.898112,2351.346688,71.298112,0.770492,0.671099,28.168901,0.070396,0.001043,0.921591,2442.188849,1.032047,0.071439,67.046000,87.100000,1.826667,4.800000,1.000000,116.000000,99.092445,125.000000,71.000000,3.950000,121.251101,1.785124,94.592359,2.059734,97.988667,1.798723,97.034602,129.000000,6.600000,12/05/21 06:56:42,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:02:52,71.200000,71.200000,72.000000,67.082386,1650.897880,2350.663739,71.297880,0.770492,0.669558,28.170442,0.070400,0.001040,0.921641,2440.552718,1.031991,0.071440,66.830000,86.900000,2.705000,4.000000,1.300000,74.000000,99.726047,144.000000,56.000000,2.775000,68.998392,2.261157,99.555957,2.178536,97.482356,1.817134,96.839570,129.000000,6.600000,12/05/21 06:56:42,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:03:52,71.400000,71.400000,72.000000,67.144703,1650.897908,2363.963018,71.297908,0.775735,0.671011,28.168989,0.070369,0.001042,0.921246,2453.366777,1.032238,0.071412,66.830000,86.500000,2.430000,4.200000,0.800000,88.000000,102.847828,140.000000,52.000000,1.675000,87.250071,2.584298,101.404901,2.172546,97.498927,1.823355,96.595971,129.000000,6.600000,12/05/21 06:56:42,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:04:52,71.400000,71.400000,72.000000,67.111073,1650.898149,2363.619253,71.298149,0.775735,0.670235,28.169765,0.070371,0.001041,0.921272,2452.543137,1.032210,0.071412,66.830000,86.400000,1.631667,2.700000,0.600000,91.000000,82.623182,115.000000,56.000000,2.450000,83.011501,2.032231,92.390069,2.153744,96.377468,1.804693,96.012601,129.000000,6.600000,12/05/21 06:56:42,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:05:52,71.400000,71.400000,72.000000,67.144703,1650.898388,2363.963018,71.298388,0.775735,0.671011,28.168989,0.070369,0.001042,0.921246,2453.366777,1.032238,0.071412,66.830000,86.500000,1.983333,4.100000,0.500000,143.000000,100.802869,150.000000,52.000000,3.275000,141.277695,1.802479,91.346186,2.145092,95.700172,1.796529,95.782326,129.000000,6.600000,12/05/21 06:56:42,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:06:52,71.400000,71.400000,72.000000,67.178299,1650.898626,2364.306786,71.298626,0.775735,0.671786,28.168214,0.070367,0.001044,0.921221,2454.190440,1.032267,0.071411,66.830000,86.600000,2.463333,5.900000,0.600000,108.000000,97.086291,150.000000,42.000000,2.775000,109.251502,2.227273,98.840161,2.131115,94.631829,1.811358,95.890247,113.000000,5.900000,12/05/21 07:05:57,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:07:52,71.400000,71.400000,72.000000,67.144703,1650.898863,2363.963018,71.298863,0.775735,0.671011,28.168989,0.070369,0.001042,0.921246,2453.366777,1.032238,0.071412,66.830000,86.500000,1.863333,3.700000,0.600000,89.000000,94.599397,142.000000,64.000000,2.300000,91.250071,2.170248,96.205194,2.087687,94.345251,1.816579,96.034040,113.000000,5.900000,12/05/21 07:05:57,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:08:52,71.400000,71.400000,72.000000,67.178299,1650.899098,2364.306786,71.299098,0.775735,0.671786,28.168214,0.070367,0.001044,0.921221,2454.190440,1.032267,0.071411,66.830000,86.600000,1.846667,5.400000,0.600000,94.000000,96.867064,148.000000,72.000000,1.575000,93.999543,1.867769,95.843545,2.035108,95.243523,1.833213,95.942221,113.000000,5.900000,12/05/21 07:05:57,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:09:52,71.400000,71.400000,72.000000,67.111073,1650.899333,2363.619253,71.299333,0.775735,0.670235,28.169765,0.070371,0.001041,0.921272,2452.543137,1.032210,0.071412,66.830000,86.400000,2.291667,4.200000,0.700000,85.000000,91.290380,125.000000,64.000000,2.575000,88.240501,2.072727,94.038544,2.078037,95.437589,1.851513,96.236280,113.000000,5.900000,12/05/21 07:05:57,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:10:52,71.400000,71.400000,72.000000,67.111073,1650.899567,2363.619253,71.299567,0.775735,0.670235,28.169765,0.070371,0.001041,0.921272,2452.543137,1.032210,0.071412,66.830000,86.400000,1.665000,3.400000,0.400000,76.000000,103.180116,134.000000,75.000000,0.925000,91.505570,1.975207,97.266315,2.070050,96.814746,1.861122,96.449437,113.000000,5.900000,12/05/21 07:05:57,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:11:52,71.400000,71.400000,72.000000,67.111073,1650.899799,2363.619253,71.299799,0.775735,0.670235,28.169765,0.070371,0.001041,0.921272,2452.543137,1.032210,0.071412,66.830000,86.400000,2.113333,4.400000,0.600000,112.000000,102.300601,155.000000,70.000000,2.150000,112.749986,1.891736,102.598003,2.103494,97.122232,1.875618,96.725767,113.000000,5.900000,12/05/21 07:05:57,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:12:52,71.600000,71.600000,74.000000,67.341084,1650.900169,2378.633916,71.300169,0.781009,0.675572,28.164428,0.070332,0.001049,0.920750,2469.477956,1.032600,0.071381,66.830000,86.500000,1.570000,2.900000,0.700000,90.000000,102.817078,139.000000,68.000000,1.225000,89.749700,1.834711,102.335346,1.986190,97.357924,1.889586,96.644607,113.000000,5.900000,12/05/21 07:05:57,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:13:52,71.600000,71.600000,74.000000,67.307426,1650.900860,2378.287831,71.300860,0.781009,0.674791,28.165209,0.070333,0.001048,0.920776,2468.648582,1.032571,0.071381,66.830000,86.400000,1.321667,3.000000,0.400000,83.000000,93.475431,134.000000,59.000000,0.525000,99.525548,1.450413,98.270171,1.873877,96.447496,1.886781,96.260917,113.000000,5.900000,12/05/21 07:05:57,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:14:52,71.600000,71.600000,74.000000,67.307426,1650.901548,2378.287831,71.301548,0.781009,0.674791,28.165209,0.070333,0.001048,0.920776,2468.648582,1.032571,0.071381,66.830000,86.400000,2.098333,6.000000,1.000000,103.000000,101.904696,144.000000,58.000000,2.425000,98.253220,1.706612,97.594150,1.922962,98.407145,1.899222,96.492730,136.000000,6.000000,12/05/21 07:14:04,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:15:52,71.600000,71.600000,74.000000,67.307426,1650.902233,2378.287831,71.302233,0.781009,0.674791,28.165209,0.070333,0.001048,0.920776,2468.648582,1.032571,0.071381,66.830000,86.400000,1.863333,3.400000,0.700000,86.000000,101.339103,156.000000,57.000000,2.200000,82.749948,1.970248,101.460670,1.911481,98.546773,1.904221,96.310701,136.000000,6.000000,12/05/21 07:14:04,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:16:52,71.600000,71.600000,74.000000,67.206246,1650.902914,2377.249594,71.302914,0.781009,0.672448,28.167552,0.070339,0.001044,0.920852,2466.160598,1.032485,0.071384,66.830000,86.100000,2.285000,4.600000,0.300000,99.000000,109.771518,165.000000,81.000000,1.375000,110.511947,2.076033,105.605228,1.894343,99.762067,1.917440,96.413207,136.000000,6.000000,12/05/21 07:14:04,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:17:52,71.700000,71.700000,74.000000,67.236726,1650.903669,2383.888087,71.303669,0.783657,0.673161,28.166839,0.070324,0.001045,0.920656,2472.549840,1.032608,0.071369,68.324000,85.900000,3.326667,5.900000,1.600000,62.000000,95.287009,130.000000,60.000000,1.700000,71.744582,2.798347,102.476368,2.038935,99.807743,1.954068,96.666037,136.000000,6.000000,12/05/21 07:14:04,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:18:52,71.700000,71.700000,74.000000,67.270570,1650.904572,2372.482617,71.304572,0.783657,0.673945,28.176055,0.070347,0.001046,0.920957,2462.765061,1.032271,0.071394,68.558000,86.000000,1.918333,2.900000,0.700000,70.000000,77.272069,129.000000,48.000000,2.800000,73.500000,2.619008,86.294513,2.044592,97.889667,1.957817,96.309844,136.000000,6.000000,12/05/21 07:14:04,1.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:19:52,71.700000,71.700000,74.000000,67.236726,1650.905471,2383.888087,71.305471,0.783657,0.673161,28.166839,0.070324,0.001045,0.920656,2472.549840,1.032608,0.071369,68.324000,85.900000,1.598333,2.700000,0.700000,98.000000,86.621314,135.000000,53.000000,1.075000,95.752677,1.758678,81.778669,1.976373,97.408279,1.959595,96.330408,136.000000,6.000000,12/05/21 07:14:04,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:20:52,71.900000,71.900000,74.000000,67.399027,1650.906388,2398.204120,71.306388,0.788978,0.676943,28.163057,0.070288,0.001051,0.920186,2487.826390,1.032941,0.071339,68.324000,85.800000,1.723333,2.700000,0.700000,78.000000,91.690262,138.000000,59.000000,1.450000,84.753304,1.671074,89.021676,1.980200,96.197235,1.966870,96.373347,136.000000,6.000000,12/05/21 07:14:04,0.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:21:52,71.900000,71.900000,74.000000,67.432934,1650.907732,2386.801577,71.307732,0.788978,0.677732,28.172268,0.070311,0.001052,0.920487,2478.045945,1.032604,0.071363,68.324000,85.900000,1.573333,3.100000,0.400000,91.000000,89.431765,125.000000,54.000000,1.850000,97.502403,1.642975,90.625896,1.927953,94.953944,1.965037,96.540737,136.000000,6.000000,12/05/21 07:14:04,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:22:52,72.100000,72.100000,74.000000,67.527230,1650.909092,2400.418018,71.309092,0.794330,0.679946,28.170054,0.070279,0.001055,0.920068,2491.653776,1.032879,0.071334,68.324000,85.600000,1.748333,3.100000,0.600000,67.000000,86.907158,186.000000,60.000000,1.525000,78.011783,1.660331,88.125269,1.944592,93.343524,1.964149,96.626884,136.000000,6.000000,12/05/21 07:14:04,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:23:52,72.100000,72.100000,74.000000,67.459116,1650.910873,2399.714376,71.310873,0.794330,0.678358,28.171642,0.070283,0.001052,0.920120,2489.967097,1.032821,0.071336,68.324000,85.400000,1.430000,3.100000,0.500000,85.000000,102.520743,171.000000,38.000000,1.200000,86.981449,1.590083,94.189401,1.954409,94.109455,1.960705,96.851522,136.000000,6.000000,12/05/21 07:14:04,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:24:52,72.300000,72.300000,74.000000,67.689280,1650.912677,2414.734542,71.312677,0.799714,0.683755,28.166245,0.070243,0.001060,0.919597,2506.950495,1.033213,0.071304,68.324000,85.500000,1.761667,4.500000,0.400000,71.000000,101.376041,176.000000,47.000000,2.225000,72.750043,1.597521,101.595219,1.923461,94.048453,1.964815,97.067503,122.000000,5.900000,12/05/21 07:17:19,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:25:52,72.300000,72.300000,74.000000,67.586865,1650.914891,2413.671991,71.314891,0.799714,0.681356,28.168644,0.070249,0.001057,0.919676,2504.403019,1.033125,0.071306,68.324000,85.200000,2.188333,5.800000,0.400000,78.000000,88.026294,136.000000,41.000000,3.000000,92.492983,1.971901,94.395367,1.955241,92.667888,1.975618,96.921081,122.000000,5.900000,12/05/21 07:17:19,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:26:52,72.300000,72.300000,74.000000,67.518413,1650.917096,2412.963639,71.317096,0.799714,0.679757,28.170243,0.070253,0.001054,0.919728,2502.704823,1.033066,0.071308,68.324000,85.000000,1.741667,4.000000,0.600000,86.000000,95.497414,167.000000,61.000000,2.125000,77.503097,1.970248,91.586050,1.901498,91.230488,1.975312,96.590866,122.000000,5.900000,12/05/21 07:17:19,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:27:52,72.500000,72.500000,74.000000,67.576914,1650.919647,2426.199786,71.319647,0.805130,0.681140,28.168860,0.070224,0.001056,0.919337,2515.421259,1.033311,0.071279,68.108000,84.600000,2.740000,4.200000,1.500000,113.000000,79.894586,135.000000,44.000000,2.700000,98.727233,2.253719,87.716227,1.842263,89.626400,1.980866,96.176408,76.000000,5.800000,12/05/21 07:25:45,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:28:52,72.500000,72.500000,74.000000,67.611328,1650.922277,2426.556330,71.322277,0.805130,0.681945,28.168055,0.070222,0.001057,0.919311,2516.276137,1.033341,0.071279,68.108000,84.700000,1.178333,2.600000,0.400000,115.000000,107.673108,175.000000,61.000000,1.225000,88.157793,1.959504,93.691918,1.770216,92.700616,1.974091,96.386454,76.000000,5.800000,12/05/21 07:25:45,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:29:52,72.500000,72.500000,74.000000,67.507980,1650.924894,2425.486708,71.324894,0.805130,0.679529,28.170471,0.070228,0.001053,0.919390,2513.711576,1.033252,0.071281,68.108000,84.400000,2.166667,5.000000,0.800000,110.000000,94.819656,125.000000,53.000000,1.575000,100.272767,1.679339,101.178967,1.823794,93.607227,1.987004,96.448803,76.000000,5.800000,12/05/21 07:25:45,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:30:52,72.600000,72.600000,75.000000,67.605864,1650.927567,2432.812909,71.327567,0.807849,0.681825,28.168175,0.070209,0.001057,0.919142,2521.771412,1.033434,0.071265,68.108000,84.400000,2.361667,4.400000,0.800000,58.000000,83.872938,170.000000,41.000000,1.350000,70.942749,2.251240,89.842548,1.888519,92.840139,2.000361,96.314638,76.000000,5.800000,12/05/21 07:25:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:31:52,72.600000,72.600000,75.000000,67.571328,1650.930383,2432.455179,71.330383,0.807849,0.681017,28.168983,0.070211,0.001056,0.919168,2520.913649,1.033404,0.071266,68.108000,84.300000,1.158333,2.500000,0.400000,88.000000,99.665011,337.000000,1.000000,1.250000,87.749528,1.752893,90.191331,1.847255,93.684662,1.991780,96.214202,76.000000,5.800000,12/05/21 07:25:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:32:52,72.800000,72.800000,75.000000,67.628448,1650.933326,2445.669070,71.333326,0.813313,0.682370,28.167630,0.070181,0.001057,0.918779,2533.591814,1.033648,0.071238,67.874000,83.900000,2.575000,6.200000,0.900000,96.000000,107.015110,160.000000,50.000000,4.050000,103.987125,1.860331,103.713410,1.929950,95.712584,2.002111,96.289993,149.000000,6.200000,12/05/21 07:32:39,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:33:52,72.800000,72.800000,75.000000,67.767066,1650.936557,2447.109564,71.336557,0.813313,0.685623,28.164377,0.070173,0.001062,0.918673,2537.046385,1.033767,0.071235,68.108000,84.300000,2.370000,6.700000,0.400000,94.000000,86.734593,353.000000,1.000000,1.525000,98.249690,2.461983,97.065546,2.023461,94.248921,2.011802,96.212595,120.000000,6.700000,12/05/21 07:32:59,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:34:52,73.000000,73.000000,75.000000,67.824068,1650.940133,2460.319678,71.340133,0.818809,0.686981,28.163019,0.070143,0.001064,0.918283,2549.726075,1.034011,0.071207,67.874000,83.900000,1.803333,3.900000,0.700000,115.000000,98.092166,151.000000,35.000000,3.550000,118.500000,2.100826,92.668537,2.029285,93.898601,2.012830,96.374320,120.000000,6.700000,12/05/21 07:32:59,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:35:52,73.200000,73.200000,75.000000,67.740237,1650.944125,2472.056578,71.344125,0.824338,0.685025,28.164975,0.070122,0.001061,0.918002,2558.881918,1.034133,0.071182,67.874000,83.100000,2.438333,3.500000,1.000000,75.000000,71.358361,104.000000,42.000000,1.300000,75.000762,2.115702,84.271792,2.056240,92.056644,2.035518,95.899760,120.000000,6.700000,12/05/21 07:32:59,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:36:52,73.200000,73.200000,75.000000,67.634836,1650.948187,2470.961779,71.348187,0.824338,0.682552,28.167448,0.070128,0.001057,0.918083,2556.255889,1.034042,0.071184,67.658000,82.800000,2.918333,5.500000,1.000000,67.000000,92.074171,135.000000,60.000000,2.525000,81.276018,2.685950,81.817635,2.170715,91.697211,2.053513,96.037521,120.000000,6.700000,12/05/21 07:32:59,1.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:37:52,73.400000,73.400000,75.000000,67.865329,1650.952479,2485.964727,71.352479,0.829899,0.687986,28.162014,0.070088,0.001065,0.917561,2573.256025,1.034436,0.071153,69.350000,82.900000,1.971667,3.900000,0.700000,77.000000,87.870858,147.000000,56.000000,1.375000,85.757087,2.438843,89.840762,2.094842,92.572235,2.048431,95.883985,120.000000,6.700000,12/05/21 07:32:59,2.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:38:52,73.400000,73.400000,75.000000,67.830129,1650.956941,2485.597354,71.356941,0.829899,0.687156,28.162844,0.070090,0.001063,0.917588,2572.374659,1.034406,0.071153,69.350000,82.800000,1.660000,2.900000,0.600000,61.000000,80.770036,160.000000,36.000000,2.175000,77.650393,1.819008,84.220082,2.139933,89.760818,2.049653,95.683890,120.000000,6.700000,12/05/21 07:32:59,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:39:52,73.400000,73.400000,75.000000,67.759617,1650.961383,2484.862617,71.361383,0.829899,0.685496,28.164504,0.070094,0.001061,0.917642,2570.612004,1.034345,0.071155,69.350000,82.600000,1.711667,3.800000,0.600000,90.000000,88.599844,346.000000,0.000000,3.350000,65.039961,1.686777,84.555309,2.094842,89.065640,2.024577,95.449740,120.000000,6.700000,12/05/21 07:32:59,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:40:52,73.500000,73.500000,77.000000,67.751140,1650.965980,2491.074381,71.365980,0.832691,0.685305,28.164695,0.070081,0.001060,0.917476,2576.021911,1.034435,0.071142,69.350000,82.300000,2.718333,4.400000,1.000000,83.000000,111.496579,143.000000,71.000000,4.200000,93.247908,2.219835,100.083645,2.130782,91.902371,2.041711,95.705581,120.000000,6.700000,12/05/21 07:32:59,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:41:52,73.500000,73.500000,77.000000,67.962989,1650.970600,2493.285935,71.370600,0.832691,0.690301,28.159699,0.070069,0.001068,0.917313,2581.327949,1.034618,0.071137,69.350000,82.900000,1.436667,4.000000,0.400000,141.000000,106.759550,200.000000,57.000000,0.500000,154.015350,2.084298,109.039922,2.158735,92.935746,2.028714,95.978732,120.000000,6.700000,12/05/21 07:32:59,1.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:42:52,73.700000,73.700000,77.000000,67.875305,1650.975236,2504.964357,71.375236,0.838301,0.688245,28.161755,0.070048,0.001065,0.917036,2590.367586,1.034737,0.071112,69.350000,82.100000,2.203333,4.200000,0.600000,122.000000,80.308357,138.000000,10.000000,2.525000,112.497513,1.839669,93.398841,2.125957,90.335731,2.031130,95.690155,120.000000,6.700000,12/05/21 07:32:59,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:43:52,73.700000,73.700000,77.000000,67.804177,1650.980247,2504.222282,71.380247,0.838301,0.686569,28.163431,0.070052,0.001062,0.917091,2588.587015,1.034675,0.071114,69.116000,81.900000,2.373333,4.700000,1.000000,108.000000,103.130410,146.000000,54.000000,2.225000,106.949743,2.272727,92.381534,2.122463,91.971114,2.042016,95.690105,135.000000,5.500000,12/05/21 07:36:29,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:44:52,73.700000,73.700000,77.000000,67.804177,1650.985237,2504.222282,71.385237,0.838301,0.686569,28.163431,0.070052,0.001062,0.917091,2588.587015,1.034675,0.071114,69.116000,81.900000,1.558333,5.000000,0.400000,113.000000,102.121016,218.000000,9.000000,0.925000,120.500000,1.971901,102.950704,2.101498,92.048472,2.023355,95.743348,135.000000,5.500000,12/05/21 07:36:29,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:45:52,73.900000,73.900000,77.000000,68.105921,1650.990241,2508.230373,71.390241,0.843945,0.693722,28.166278,0.070033,0.001073,0.916839,2596.782930,1.034764,0.071105,69.350000,82.200000,1.836667,2.400000,0.700000,80.000000,110.823386,158.000000,76.000000,1.750000,80.000000,1.700826,107.461789,2.038270,96.194136,2.024882,95.957663,135.000000,5.500000,12/05/21 07:36:29,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:46:52,73.900000,73.900000,77.000000,68.105921,1650.995616,2508.230373,71.395616,0.843945,0.693722,28.166278,0.070033,0.001073,0.916839,2596.782930,1.034764,0.071105,69.350000,82.200000,1.691667,4.200000,0.500000,118.000000,141.799900,244.000000,85.000000,1.100000,141.302268,1.760331,125.341831,1.916639,100.684617,2.023966,96.805231,45.000000,5.000000,12/05/21 07:44:41,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:47:52,74.100000,74.100000,77.000000,68.229857,1651.001204,2533.860234,71.401204,0.849621,0.696689,28.153311,0.069974,0.001077,0.916074,2621.769431,1.035435,0.071051,69.350000,82.000000,1.831667,3.900000,0.900000,62.000000,79.058361,103.000000,59.000000,2.975000,64.500000,1.759504,107.020748,1.901997,99.650201,2.015412,96.276691,45.000000,5.000000,12/05/21 07:44:41,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:48:52,74.100000,74.100000,77.000000,67.907697,1651.006960,2530.476277,71.406960,0.849621,0.689042,28.160958,0.069993,0.001065,0.916323,2613.647099,1.035154,0.071058,69.116000,81.100000,2.933333,4.800000,1.000000,130.000000,76.149231,295.000000,0.000000,2.300000,115.000000,2.369421,78.078203,2.030782,99.417017,2.024049,95.820559,45.000000,5.000000,12/05/21 07:44:41,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:49:52,74.100000,74.100000,77.000000,68.051263,1651.012698,2520.240919,71.412698,0.849621,0.692441,28.167559,0.070010,0.001070,0.916537,2606.636631,1.034911,0.071080,69.116000,81.500000,1.568333,2.700000,0.500000,96.000000,88.816716,136.000000,30.000000,1.175000,102.987759,2.264463,82.520383,2.016639,99.504323,2.006054,95.418928,45.000000,5.000000,12/05/21 07:44:41,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:50:52,74.300000,74.300000,77.000000,68.317770,1651.018659,2535.628042,71.418659,0.855330,0.698805,28.161195,0.069968,0.001080,0.915987,2624.604995,1.035339,0.071047,69.116000,81.700000,1.383333,2.900000,0.300000,148.000000,93.826620,148.000000,68.000000,0.850000,128.974812,1.482645,91.748437,1.885524,97.461242,1.998389,95.400138,45.000000,5.000000,12/05/21 07:44:41,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:51:52,74.400000,74.400000,77.000000,68.127753,1651.024779,2539.910725,71.424779,0.858197,0.694282,28.165718,0.069966,0.001072,0.915963,2625.405213,1.035270,0.071038,68.900000,80.900000,2.058333,5.400000,0.600000,111.000000,95.166312,157.000000,56.000000,0.700000,133.500000,1.721488,94.487938,1.941265,96.329426,2.006443,95.518975,75.000000,5.400000,12/05/21 07:51:13,0.500000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:52:52,74.400000,74.400000,77.000000,67.946803,1651.031071,2549.750035,71.431071,0.858197,0.689991,28.160009,0.069952,0.001066,0.915777,2631.468188,1.035480,0.071017,68.900000,80.400000,1.965000,3.100000,0.700000,123.000000,77.361271,134.000000,28.000000,1.000000,80.121852,2.003306,86.472274,1.921298,95.864803,2.013941,95.042118,75.000000,5.400000,12/05/21 07:51:13,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:53:52,74.400000,74.400000,77.000000,67.874148,1651.037336,2548.990593,71.437336,0.858197,0.688274,28.161726,0.069956,0.001063,0.915833,2629.645246,1.035416,0.071019,68.900000,80.200000,2.336667,4.200000,0.600000,75.000000,91.405136,150.000000,64.000000,2.300000,85.512042,2.139669,84.607691,1.916639,94.522423,2.011386,94.847449,75.000000,5.400000,12/05/21 07:51:13,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:54:52,74.400000,74.400000,77.000000,67.946803,1651.043574,2538.012570,71.443574,0.858197,0.689991,28.170009,0.069976,0.001066,0.916102,2620.848990,1.035112,0.071042,68.900000,80.400000,2.301667,3.600000,1.100000,78.000000,73.451072,104.000000,41.000000,1.700000,80.246525,2.305785,82.610441,1.989517,91.704735,2.019411,94.491252,75.000000,5.400000,12/05/21 07:51:13,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:55:52,74.400000,74.400000,77.000000,67.910495,1651.049786,2537.632949,71.449786,0.858197,0.689133,28.170867,0.069979,0.001064,0.916130,2619.937829,1.035080,0.071043,68.900000,80.300000,2.473333,3.800000,1.100000,101.000000,93.464870,132.000000,60.000000,2.450000,93.998854,2.387603,83.259760,2.053411,89.879144,2.026132,94.246631,75.000000,5.400000,12/05/21 07:51:13,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:56:52,74.600000,74.600000,78.000000,67.995772,1651.056105,2551.095437,71.456105,0.863957,0.691166,28.168834,0.069947,0.001067,0.915721,2633.300517,1.035349,0.071015,68.900000,80.000000,2.648333,4.400000,1.000000,104.000000,89.112333,155.000000,58.000000,1.675000,92.247770,2.554545,91.198298,2.147754,85.847210,2.026881,93.921524,75.000000,5.400000,12/05/21 07:51:13,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:57:52,74.600000,74.600000,78.000000,67.886161,1651.062684,2549.949038,71.462684,0.863957,0.688574,28.171426,0.069954,0.001063,0.915805,2630.548658,1.035254,0.071017,68.648000,79.700000,2.646667,5.000000,1.200000,134.000000,83.278453,139.000000,5.000000,4.575000,134.750100,2.643802,86.458036,2.234276,86.239686,2.032685,93.691240,75.000000,5.400000,12/05/21 07:51:13,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:58:52,74.600000,74.600000,77.000000,67.776188,1651.069138,2548.802669,71.469138,0.863957,0.685982,28.174018,0.069960,0.001059,0.915889,2627.797051,1.035158,0.071019,68.648000,79.400000,3.226667,6.800000,1.000000,26.000000,82.451993,128.000000,26.000000,6.225000,30.250643,2.924793,83.051205,2.260899,86.879791,2.046904,93.607969,32.000000,6.800000,12/05/21 07:58:51,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 07:59:52,74.600000,74.600000,78.000000,67.922738,1651.075662,2550.331168,71.475662,0.863957,0.689438,28.170562,0.069952,0.001065,0.915777,2631.465916,1.035285,0.071016,68.648000,79.800000,2.323333,5.400000,1.000000,51.000000,86.339765,359.000000,13.000000,1.575000,43.005509,2.793388,84.782607,2.335441,86.587951,2.054596,93.565068,32.000000,6.800000,12/05/21 07:58:51,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:00:52,74.600000,74.600000,78.000000,67.812886,1651.082158,2549.184789,71.482158,0.863957,0.686846,28.173154,0.069958,0.001061,0.915861,2628.714225,1.035190,0.071019,68.648000,79.500000,3.658333,7.900000,0.800000,141.000000,80.625995,150.000000,21.000000,1.000000,135.366392,3.016529,83.000307,2.561231,85.322716,2.086476,93.421162,34.000000,7.900000,12/05/21 08:00:23,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:01:52,74.600000,74.600000,78.000000,68.286322,1651.088628,2554.152648,71.488628,0.863957,0.698077,28.161923,0.069930,0.001078,0.915496,2640.640046,1.035603,0.071008,68.900000,80.800000,1.355000,2.700000,0.300000,85.000000,97.500681,189.000000,19.000000,1.425000,92.752677,2.495041,88.481758,2.490682,85.427615,2.079422,93.382457,34.000000,7.900000,12/05/21 08:00:23,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:02:52,74.600000,74.600000,78.000000,67.959275,1651.095071,2550.713301,71.495071,0.863957,0.690302,28.169698,0.069949,0.001066,0.915749,2632.383202,1.035317,0.071015,68.648000,79.900000,2.241667,3.300000,1.300000,87.000000,89.910678,168.000000,60.000000,2.000000,86.000000,1.791736,93.942622,2.518136,86.744715,2.071036,93.197236,34.000000,7.900000,12/05/21 08:00:23,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:03:52,74.800000,74.800000,77.000000,67.970440,1651.101715,2563.394566,71.501715,0.869751,0.690582,28.169418,0.069923,0.001066,0.915397,2643.880482,1.035521,0.070989,68.648000,79.400000,2.735000,3.800000,1.000000,109.000000,81.835888,109.000000,61.000000,2.200000,93.817729,2.483471,85.725611,2.560732,85.643509,2.075840,92.824934,34.000000,7.900000,12/05/21 08:00:23,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:04:52,74.800000,74.800000,78.000000,68.080505,1651.108517,2564.548563,71.508517,0.869751,0.693191,28.166809,0.069916,0.001070,0.915312,2646.650993,1.035617,0.070986,68.648000,79.700000,2.726667,4.500000,1.000000,98.000000,87.577320,146.000000,35.000000,3.050000,102.995419,2.723967,84.606202,2.602163,87.155018,2.094502,92.922811,34.000000,7.900000,12/05/21 08:00:23,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:05:52,74.800000,74.800000,77.000000,67.786187,1651.115291,2561.471304,71.515291,0.869751,0.686233,28.173767,0.069933,0.001059,0.915538,2639.263534,1.035361,0.070993,68.414000,78.900000,3.168333,5.900000,0.800000,142.000000,82.647163,161.000000,31.000000,0.975000,144.011607,2.931405,85.351827,2.672213,86.081652,2.114329,92.634200,34.000000,7.900000,12/05/21 08:00:23,1.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:06:52,74.800000,74.800000,77.000000,67.749214,1651.122037,2561.086662,71.522037,0.869751,0.685364,28.174636,0.069936,0.001058,0.915566,2638.340230,1.035329,0.070993,68.414000,78.800000,2.561667,4.800000,1.500000,83.000000,93.937571,141.000000,48.000000,1.825000,86.502753,2.861983,88.522872,2.662396,86.585995,2.116079,92.569481,34.000000,7.900000,12/05/21 08:00:23,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:07:52,75.000000,75.000000,77.000000,68.017246,1651.129091,2576.443411,71.529091,0.875578,0.691707,28.168293,0.069894,0.001067,0.915018,2656.270104,1.035756,0.070961,68.648000,79.000000,2.546667,4.200000,0.600000,87.000000,88.260527,129.000000,50.000000,0.825000,108.514082,2.544628,91.448644,2.658236,87.121496,2.127215,92.450147,34.000000,7.900000,12/05/21 08:00:23,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:08:52,75.000000,75.000000,77.000000,68.091049,1651.136190,2577.217827,71.536190,0.875578,0.693458,28.166542,0.069889,0.001070,0.914961,2658.129532,1.035821,0.070959,68.648000,79.200000,2.603333,5.500000,0.600000,95.000000,78.869787,137.000000,29.000000,1.975000,91.000687,2.567769,83.646916,2.597837,86.574819,2.139572,92.139348,34.000000,7.900000,12/05/21 08:00:23,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:09:52,75.000000,75.000000,77.000000,68.164689,1651.143261,2577.992257,71.543261,0.875578,0.695209,28.164791,0.069885,0.001073,0.914904,2659.989076,1.035885,0.070958,68.648000,79.400000,2.260000,4.400000,0.800000,175.000000,80.550586,177.000000,27.000000,1.625000,163.100241,2.421488,79.741253,2.583195,86.066057,2.139211,91.968906,34.000000,7.900000,12/05/21 08:00:23,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:10:52,75.200000,75.200000,77.000000,68.137342,1651.150329,2590.257121,71.550329,0.881439,0.694574,28.165426,0.069860,0.001071,0.914582,2670.506441,1.036055,0.070932,70.088000,78.800000,2.405000,3.700000,0.400000,110.000000,83.963465,163.000000,56.000000,3.175000,97.736420,2.331405,82.475620,2.457903,86.523363,2.151208,91.618729,39.000000,5.900000,12/05/21 08:05:18,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:11:52,75.200000,75.200000,77.000000,68.137342,1651.157749,2590.257121,71.557749,0.881439,0.694574,28.165426,0.069860,0.001071,0.914582,2670.506441,1.036055,0.070932,70.088000,78.800000,1.920000,3.100000,1.100000,86.000000,95.352371,145.000000,67.000000,1.950000,73.731836,2.158678,90.134996,2.515807,86.342130,2.148264,91.509205,39.000000,5.900000,12/05/21 08:05:18,1.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:12:52,75.300000,75.300000,77.000000,67.560337,1651.165250,2590.514809,71.565250,0.884383,0.680975,28.179025,0.069881,0.001050,0.914853,2661.662772,1.035652,0.070931,69.836000,77.000000,3.326667,7.000000,1.200000,50.000000,75.374294,112.000000,50.000000,4.775000,57.994110,2.628926,85.415504,2.624126,84.845775,2.177340,91.010430,60.000000,7.000000,12/05/21 08:12:40,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:13:52,75.300000,75.300000,77.000000,67.786532,1651.172812,2592.860867,71.572812,0.884383,0.686281,28.173719,0.069868,0.001058,0.914681,2667.295361,1.035847,0.070926,69.836000,77.600000,2.958333,5.400000,0.800000,72.000000,93.979510,145.000000,43.000000,2.525000,86.317685,3.128926,84.211980,2.644925,86.081905,2.204443,91.013473,60.000000,7.000000,12/05/21 08:12:40,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:14:52,75.300000,75.300000,77.000000,68.011203,1651.180343,2595.207050,71.580343,0.884383,0.691587,28.168413,0.069855,0.001066,0.914508,2672.929011,1.036042,0.070921,70.088000,78.200000,1.823333,3.800000,0.400000,97.000000,79.427220,180.000000,33.000000,0.900000,136.828213,2.405785,86.326460,2.557238,85.266234,2.200305,90.635718,60.000000,7.000000,12/05/21 08:12:40,1.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:15:52,75.300000,75.300000,77.000000,67.748940,1651.187844,2592.469848,71.587844,0.884383,0.685397,28.174603,0.069870,0.001057,0.914709,2666.356523,1.035815,0.070927,69.836000,77.500000,2.631667,4.700000,0.900000,105.000000,84.760164,140.000000,48.000000,1.425000,98.874420,2.235537,82.055058,2.501830,85.531522,2.212996,90.343395,60.000000,7.000000,12/05/21 08:12:40,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:16:52,75.300000,75.300000,77.000000,67.824083,1651.195314,2593.251889,71.595314,0.884383,0.687165,28.172835,0.069866,0.001060,0.914652,2668.234229,1.035880,0.070925,69.836000,77.700000,1.983333,3.600000,1.000000,116.000000,83.934000,130.000000,33.000000,1.150000,119.000000,2.300826,84.461548,2.444592,84.431566,2.208053,89.894988,60.000000,7.000000,12/05/21 08:12:40,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:17:52,75.300000,75.300000,77.000000,67.786532,1651.202755,2592.860867,71.602755,0.884383,0.686281,28.173719,0.069868,0.001058,0.914681,2667.295361,1.035847,0.070926,69.836000,77.600000,1.713333,3.200000,0.400000,85.000000,82.573494,115.000000,15.000000,1.625000,100.016191,1.842149,83.430672,2.360566,83.847043,2.181061,89.659080,60.000000,7.000000,12/05/21 08:12:40,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:18:52,75.500000,75.500000,79.000000,67.678030,1651.210400,2604.277810,71.610400,0.890296,0.683747,28.176253,0.069848,0.001054,0.914421,2675.790421,1.035948,0.070902,69.584000,76.800000,2.445000,4.100000,0.800000,111.000000,91.405917,135.000000,62.000000,1.450000,101.288561,2.070248,87.248497,2.346423,85.143390,2.190142,89.912225,60.000000,7.000000,12/05/21 08:12:40,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:19:52,75.500000,75.500000,79.000000,68.017799,1651.218180,2607.820228,71.618180,0.890296,0.691760,28.168240,0.069828,0.001066,0.914161,2684.297037,1.036242,0.070895,69.836000,77.700000,2.023333,2.900000,1.200000,81.000000,86.560907,107.000000,63.000000,2.350000,86.497709,2.234711,88.915491,2.321963,85.793002,2.196695,89.917628,60.000000,7.000000,12/05/21 08:12:40,1.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:20:52,75.500000,75.500000,79.000000,67.829466,1651.225930,2594.123850,71.625930,0.890296,0.687308,28.182692,0.069864,0.001059,0.914630,2668.956423,1.035711,0.070923,69.836000,77.200000,1.781667,3.200000,0.500000,106.000000,97.747422,151.000000,71.000000,1.275000,96.246512,1.896694,92.190820,2.262396,87.119253,2.197834,90.017310,60.000000,7.000000,12/05/21 08:12:40,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:21:52,75.500000,75.500000,79.000000,67.904927,1651.233649,2594.910847,71.633649,0.890296,0.689089,28.180911,0.069860,0.001062,0.914572,2670.846141,1.035776,0.070922,69.836000,77.400000,1.381667,2.600000,0.600000,72.000000,93.133471,139.000000,62.000000,1.100000,83.503263,1.592562,95.283998,2.205657,86.871034,2.194668,90.088824,60.000000,7.000000,12/05/21 08:12:40,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:22:52,75.500000,75.500000,79.000000,67.980218,1651.241337,2595.697858,71.641337,0.890296,0.690869,28.179131,0.069855,0.001065,0.914514,2672.735978,1.035842,0.070920,69.836000,77.600000,1.320000,2.500000,0.500000,205.000000,100.506526,205.000000,50.000000,0.550000,181.145842,1.347107,96.568460,2.009817,89.207974,2.187559,90.292846,43.000000,5.400000,12/05/21 08:13:02,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:23:52,75.700000,75.700000,79.000000,68.098547,1651.249213,2609.477601,71.649213,0.896243,0.693692,28.176308,0.069822,0.001069,0.914081,2686.912850,1.036139,0.070891,69.836000,77.400000,2.088333,3.100000,0.800000,112.000000,77.794725,167.000000,47.000000,1.825000,123.227309,1.700826,88.183469,1.921298,87.647404,2.198473,89.900639,59.000000,4.700000,12/05/21 08:15:45,0.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:24:52,75.900000,75.900000,79.000000,67.988785,1651.257256,2620.860364,71.657256,0.902225,0.691104,28.178896,0.069802,0.001065,0.913823,2695.342708,1.036238,0.070867,69.584000,76.600000,1.926667,3.600000,0.600000,69.000000,100.305381,171.000000,57.000000,1.675000,80.274666,1.996694,89.353216,1.928785,89.710027,2.201500,89.883021,59.000000,4.700000,12/05/21 08:15:45,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:25:52,75.900000,75.900000,79.000000,68.102875,1651.265642,2622.056496,71.665642,0.902225,0.693811,28.176189,0.069796,0.001069,0.913735,2698.215699,1.036337,0.070864,69.584000,76.900000,1.866667,4.500000,0.400000,5.000000,74.379931,106.000000,5.000000,1.425000,17.496606,1.901653,87.281517,1.851747,88.677719,2.196473,89.647432,61.000000,4.500000,12/05/21 08:24:59,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:26:52,76.100000,76.100000,79.000000,68.711707,1651.274213,2641.036780,71.674213,0.908241,0.708428,28.161572,0.069733,0.001091,0.912920,2724.908667,1.037069,0.070824,70.088000,78.000000,1.675000,3.900000,0.600000,92.000000,81.915776,352.000000,0.000000,1.675000,76.272555,1.775207,77.477723,1.820799,88.665170,2.194863,89.446056,61.000000,4.500000,12/05/21 08:24:59,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:27:52,76.200000,76.200000,79.000000,67.624020,1651.283084,2635.853549,71.683084,0.911263,0.682536,28.187464,0.069784,0.001051,0.913589,2703.006969,1.036213,0.070835,69.098000,74.900000,2.603333,4.900000,0.800000,68.000000,94.374368,149.000000,33.000000,2.075000,69.000000,2.134711,88.379011,1.911814,89.831037,2.192724,89.702351,99.000000,4.900000,12/05/21 08:27:20,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:28:52,76.400000,76.400000,79.000000,68.126837,1651.292176,2653.616481,71.692176,0.917332,0.694420,28.175580,0.069729,0.001069,0.912863,2726.786193,1.036843,0.070798,69.332000,75.700000,2.291667,3.400000,0.500000,78.000000,84.500018,139.000000,54.000000,3.325000,79.499848,2.446281,89.334963,1.894676,89.143891,2.210775,89.305899,99.000000,4.900000,12/05/21 08:27:20,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:29:52,76.400000,76.400000,79.000000,67.933423,1651.301409,2651.590044,71.701409,0.917332,0.689833,28.180167,0.069740,0.001062,0.913012,2721.917753,1.036674,0.070802,69.332000,75.200000,2.906667,4.400000,1.400000,82.000000,82.305318,114.000000,53.000000,2.375000,71.256175,2.596694,83.258389,1.985691,88.630571,2.223160,89.076775,99.000000,4.900000,12/05/21 08:27:20,0.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:30:52,76.400000,76.400000,79.000000,67.738881,1651.310605,2649.563701,71.710605,0.917332,0.685247,28.184753,0.069752,0.001055,0.913160,2717.050106,1.036506,0.070806,69.098000,74.700000,2.511667,4.500000,1.300000,47.000000,80.455351,109.000000,40.000000,3.950000,44.499848,2.714876,81.361502,2.055241,86.848293,2.225715,88.992878,99.000000,4.900000,12/05/21 08:27:20,2.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:31:52,76.400000,76.400000,79.000000,67.816834,1651.319766,2650.374227,71.719766,0.917332,0.687081,28.182919,0.069747,0.001057,0.913101,2718.997070,1.036573,0.070805,69.098000,74.900000,2.900000,5.300000,0.500000,97.000000,80.529112,133.000000,47.000000,3.150000,88.497707,2.701653,80.505426,2.207488,85.426111,2.254763,88.743043,87.000000,5.300000,12/05/21 08:31:10,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:32:52,76.400000,76.400000,79.000000,67.972195,1651.328891,2651.995324,71.728891,0.917332,0.690751,28.179249,0.069738,0.001063,0.912982,2722.891378,1.036708,0.070801,69.332000,75.300000,2.103333,3.700000,0.600000,86.000000,80.917890,343.000000,14.000000,1.350000,94.634354,2.509917,80.370053,2.284692,83.825164,2.247626,88.349359,87.000000,5.300000,12/05/21 08:31:10,1.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:33:52,76.600000,76.600000,80.000000,68.126331,1651.338195,2666.124349,71.738195,0.923436,0.694424,28.175576,0.069703,0.001068,0.912522,2737.952381,1.037037,0.070771,69.332000,75.200000,1.885000,4.900000,0.600000,122.000000,85.994651,343.000000,35.000000,4.425000,108.253383,2.002479,83.699787,2.267388,84.616559,2.238906,88.341565,87.000000,5.300000,12/05/21 08:31:10,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:34:52,76.600000,76.600000,80.000000,67.340599,1651.347637,2657.966024,71.747637,0.923436,0.675955,28.194045,0.069749,0.001040,0.913120,2718.353861,1.036357,0.070789,68.846000,73.200000,6.205000,10.000000,2.500000,73.000000,87.638191,169.000000,21.000000,3.825000,80.753936,4.027273,86.833188,2.694176,83.175857,2.312830,88.173100,62.000000,10.000000,12/05/21 08:34:37,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:35:52,76.400000,76.400000,78.000000,67.385817,1651.357023,2645.916520,71.757023,0.917332,0.676991,28.193009,0.069772,0.001042,0.913428,2708.290337,1.036202,0.070814,68.846000,73.800000,2.535000,4.500000,0.400000,84.000000,94.202971,161.000000,53.000000,2.600000,84.500000,4.373554,91.460181,2.759734,85.240370,2.313913,88.568364,62.000000,10.000000,12/05/21 08:34:37,2.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:36:52,76.400000,76.400000,79.000000,68.242350,1651.366006,2654.832388,71.766006,0.917332,0.697172,28.172828,0.069722,0.001073,0.912774,2729.707637,1.036944,0.070795,69.584000,76.000000,2.046667,4.300000,0.600000,53.000000,81.039696,154.000000,44.000000,2.775000,50.998090,2.304959,87.408958,2.798003,85.174304,2.299528,88.371738,62.000000,10.000000,12/05/21 08:34:37,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:37:52,76.400000,76.400000,79.000000,67.699836,1651.374953,2649.158444,71.774953,0.917332,0.684329,28.185671,0.069754,0.001053,0.913190,2716.076672,1.036472,0.070807,69.098000,74.600000,3.058333,7.200000,1.600000,60.000000,68.232975,105.000000,36.000000,2.525000,69.738799,2.546281,74.605596,2.843428,82.352244,2.317523,88.024073,62.000000,10.000000,12/05/21 08:34:37,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:38:52,76.400000,76.400000,78.000000,67.621608,1651.383867,2636.627944,71.783867,0.917332,0.682495,28.197505,0.069783,0.001050,0.913573,2703.521058,1.036037,0.070834,69.098000,74.400000,2.928333,4.700000,1.000000,84.000000,79.237881,122.000000,45.000000,2.900000,80.000686,2.995041,73.531639,2.908819,81.801048,2.338934,87.986525,62.000000,10.000000,12/05/21 08:34:37,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:39:52,76.600000,76.600000,80.000000,67.340599,1651.392957,2646.247828,71.792957,0.923436,0.675955,28.204045,0.069773,0.001040,0.913444,2707.747481,1.035990,0.070813,68.846000,73.200000,3.343333,4.700000,1.700000,89.000000,86.529198,122.000000,59.000000,4.125000,85.785625,3.133058,82.731106,2.950416,82.277695,2.366148,87.958268,62.000000,10.000000,12/05/21 08:34:37,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:40:52,76.600000,76.600000,80.000000,67.499235,1651.402185,2647.878935,71.802185,0.923436,0.679649,28.200351,0.069764,0.001046,0.913325,2711.664768,1.036126,0.070810,68.846000,73.600000,3.105000,5.500000,1.000000,69.000000,96.716140,357.000000,58.000000,2.150000,72.237740,3.221488,90.913755,3.011814,83.678129,2.372952,87.672020,62.000000,10.000000,12/05/21 08:34:37,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:41:52,76.600000,76.600000,80.000000,67.617718,1651.411378,2649.102305,71.811378,0.923436,0.682419,28.197581,0.069757,0.001050,0.913235,2714.603070,1.036227,0.070807,68.846000,73.900000,2.626667,4.200000,0.700000,157.000000,75.145622,351.000000,14.000000,1.300000,194.417128,2.880992,86.188952,2.983694,83.390435,2.391725,87.203842,62.000000,10.000000,12/05/21 08:34:37,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:42:52,76.600000,76.600000,80.000000,67.696472,1651.420536,2649.917904,71.820536,0.923436,0.684266,28.195734,0.069753,0.001053,0.913175,2716.562099,1.036295,0.070806,69.098000,74.100000,3.855000,7.500000,1.200000,50.000000,75.775812,352.000000,12.000000,5.150000,57.503664,3.228926,75.398959,3.156739,82.874602,2.419883,87.149306,62.000000,10.000000,12/05/21 08:34:37,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:43:52,76.600000,76.600000,80.000000,67.696472,1651.429659,2649.917904,71.829659,0.923436,0.684266,28.195734,0.069753,0.001053,0.913175,2716.562099,1.036295,0.070806,69.098000,74.100000,2.905000,4.600000,0.500000,71.000000,81.735679,199.000000,40.000000,3.450000,76.249499,3.361983,79.480975,3.263394,82.558364,2.428575,86.779819,62.000000,10.000000,12/05/21 08:34:37,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:44:52,76.600000,76.600000,80.000000,67.578270,1651.438747,2648.694511,71.838747,0.923436,0.681496,28.198504,0.069760,0.001048,0.913265,2713.623604,1.036193,0.070808,68.846000,73.800000,3.906667,6.500000,1.700000,72.000000,77.142964,109.000000,42.000000,2.475000,72.992362,3.418182,79.047939,3.032612,81.423375,2.467481,86.442974,342.000000,7.500000,12/05/21 08:42:06,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:45:52,76.600000,76.600000,80.000000,68.126331,1651.447534,2654.403972,71.847534,0.923436,0.694424,28.185576,0.069728,0.001068,0.912846,2727.339050,1.036669,0.070796,69.332000,75.200000,1.981667,4.100000,0.500000,139.000000,95.176990,140.000000,58.000000,3.900000,129.500000,2.947107,85.896708,2.973710,81.579639,2.469953,86.179493,342.000000,7.500000,12/05/21 08:42:06,2.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:46:52,76.600000,76.600000,80.000000,67.775042,1651.456554,2650.733519,71.856554,0.923436,0.686113,28.193887,0.069748,0.001055,0.913115,2718.521256,1.036363,0.070804,69.098000,74.300000,2.745000,5.600000,1.400000,53.000000,92.651946,156.000000,53.000000,3.200000,61.001910,2.370248,93.726930,3.045757,82.751280,2.487309,85.579389,342.000000,7.500000,12/05/21 08:42:06,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:47:52,76.800000,76.800000,80.000000,68.006903,1651.465748,2665.660298,71.865748,0.929576,0.691604,28.188396,0.069709,0.001064,0.912597,2735.505261,1.036758,0.070772,69.098000,74.400000,2.215000,5.300000,0.500000,164.000000,112.640634,194.000000,38.000000,0.600000,152.319532,2.491736,102.502380,2.960899,87.212739,2.494557,86.095642,342.000000,7.500000,12/05/21 08:42:06,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:48:52,76.800000,76.800000,80.000000,67.493043,1651.475077,2660.324052,71.875077,0.929576,0.679520,28.200480,0.069739,0.001045,0.912988,2722.685902,1.036314,0.070784,68.846000,73.100000,2.116667,4.300000,0.600000,82.000000,77.562183,152.000000,50.000000,1.100000,98.036921,2.175207,93.649999,2.880033,87.072751,2.480505,86.114523,342.000000,7.500000,12/05/21 08:42:06,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:49:52,77.000000,77.000000,80.000000,68.002681,1651.484484,2678.118892,71.884484,0.935751,0.691520,28.188480,0.069683,0.001063,0.912259,2746.569608,1.036948,0.070746,70.484000,73.900000,2.613333,4.800000,1.300000,84.000000,79.019948,128.000000,43.000000,3.950000,74.491404,2.350413,78.786151,2.810150,86.265771,2.497778,85.937897,342.000000,7.500000,12/05/21 08:42:06,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:50:52,77.000000,77.000000,80.000000,68.317111,1651.494120,2681.424554,71.894120,0.935751,0.699006,28.180994,0.069664,0.001075,0.912017,2754.513584,1.037224,0.070739,70.736000,74.700000,1.753333,3.600000,0.800000,104.000000,89.283854,162.000000,19.000000,1.475000,101.254819,2.177686,83.957162,2.670383,85.618749,2.503721,85.864399,342.000000,7.500000,12/05/21 08:42:06,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:51:52,77.000000,77.000000,80.000000,67.485326,1651.503719,2672.747722,71.903719,0.935751,0.679355,28.200645,0.069713,0.001044,0.912653,2733.665146,1.036501,0.070757,70.232000,72.600000,3.063333,5.900000,0.600000,126.000000,105.335087,181.000000,73.000000,2.250000,107.013611,2.413223,97.443583,2.712978,88.655917,2.520411,86.032326,342.000000,7.500000,12/05/21 08:42:06,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:52:52,77.000000,77.000000,80.000000,67.525409,1651.513283,2673.160866,71.913283,0.935751,0.680291,28.199709,0.069711,0.001046,0.912623,2734.657599,1.036536,0.070756,70.232000,72.700000,2.536667,4.000000,0.900000,107.000000,85.589216,134.000000,31.000000,1.825000,86.472777,2.790083,95.512747,2.587521,89.269801,2.529908,86.180658,45.000000,6.500000,12/05/21 08:44:04,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:53:52,77.000000,77.000000,80.000000,67.804647,1651.522810,2676.052979,71.922810,0.935751,0.686841,28.193159,0.069694,0.001056,0.912411,2741.605695,1.036776,0.070750,70.484000,73.400000,2.735000,5.400000,0.800000,102.000000,97.513827,144.000000,57.000000,5.125000,96.749642,2.636364,91.832464,2.567887,90.855080,2.537017,86.269897,45.000000,6.500000,12/05/21 08:44:04,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:54:52,77.100000,77.100000,80.000000,68.335117,1651.532358,2687.863909,71.932358,0.938852,0.699445,28.180555,0.069650,0.001075,0.911833,2760.554621,1.037337,0.070725,70.736000,74.500000,2.735000,5.300000,1.200000,117.000000,88.807889,124.000000,58.000000,1.725000,99.954959,2.728926,93.248836,2.450749,92.082185,2.544071,86.547871,104.000000,5.900000,12/05/21 08:51:06,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:55:52,77.100000,77.100000,80.000000,67.900804,1651.542001,2683.303826,71.942001,0.938852,0.689117,28.190883,0.069676,0.001059,0.912167,2749.595837,1.036957,0.070735,70.484000,73.400000,2.730000,4.800000,0.400000,115.000000,108.652054,166.000000,44.000000,3.725000,120.750730,2.749587,98.492215,2.526622,93.500860,2.548459,86.793250,104.000000,5.900000,12/05/21 08:51:06,1.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:56:52,77.300000,77.300000,80.000000,67.733216,1651.551720,2694.054520,71.951720,0.945081,0.685184,28.194816,0.069660,0.001053,0.911954,2756.570322,1.037005,0.070712,70.232000,72.500000,2.588333,5.500000,1.000000,99.000000,89.849123,131.000000,59.000000,4.750000,85.739073,2.659504,99.035956,2.509983,93.052906,2.547265,86.809121,104.000000,5.900000,12/05/21 08:51:06,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:57:52,77.300000,77.300000,80.000000,67.450584,1651.561663,2691.134044,71.961663,0.945081,0.678568,28.201432,0.069676,0.001043,0.912168,2749.553371,1.036762,0.070718,69.980000,71.800000,3.456667,6.800000,1.100000,87.000000,87.446228,135.000000,53.000000,1.800000,98.500000,3.028099,88.879749,2.629451,90.866144,2.561733,86.884484,105.000000,6.800000,12/05/21 08:57:33,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:58:52,77.100000,77.100000,80.000000,67.741460,1651.571371,2681.645731,71.971371,0.938852,0.685362,28.194638,0.069685,0.001053,0.912289,2745.611821,1.036819,0.070738,70.484000,73.000000,1.831667,3.700000,0.500000,149.000000,92.241837,151.000000,25.000000,1.425000,145.260622,2.657025,89.893888,2.602496,92.260920,2.538795,87.022092,105.000000,6.800000,12/05/21 08:57:33,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 08:59:52,77.300000,77.300000,80.000000,67.692987,1651.581080,2693.637298,71.981080,0.945081,0.684239,28.195761,0.069662,0.001051,0.911985,2755.567800,1.036970,0.070713,70.232000,72.400000,2.366667,6.000000,0.600000,186.000000,87.188332,186.000000,30.000000,2.825000,166.775155,2.097521,89.919656,2.580366,93.186608,2.538128,87.040750,105.000000,6.800000,12/05/21 08:57:33,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:00:52,77.300000,77.300000,80.000000,67.572006,1651.590913,2692.385653,71.990913,0.945081,0.681403,28.198597,0.069669,0.001047,0.912077,2752.560434,1.036866,0.070716,70.232000,72.100000,3.578333,5.500000,1.800000,43.000000,125.336426,186.000000,43.000000,2.175000,97.244481,2.958678,107.711970,2.760233,96.523509,2.536768,87.741965,105.000000,6.800000,12/05/21 08:57:33,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:01:52,77.500000,77.500000,81.000000,68.245593,1651.600821,2711.901212,72.000821,0.951346,0.697337,28.182663,0.069604,0.001071,0.911222,2780.608279,1.037645,0.070675,70.484000,73.300000,1.523333,3.400000,0.600000,125.000000,90.776368,175.000000,36.000000,2.475000,118.768497,2.552066,108.780929,2.608319,95.095776,2.539822,87.621268,105.000000,6.800000,12/05/21 08:57:33,2.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:02:52,77.500000,77.500000,81.000000,67.438833,1651.610950,2703.501987,72.010950,0.951346,0.678310,28.201690,0.069651,0.001042,0.911837,2760.422686,1.036945,0.070692,69.980000,71.300000,2.640000,4.900000,1.100000,68.000000,103.392941,136.000000,68.000000,2.075000,73.251158,2.079339,97.063121,2.617471,96.949728,2.546459,87.862123,105.000000,6.800000,12/05/21 08:57:33,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:03:52,77.700000,77.700000,81.000000,67.589550,1651.621159,2717.538547,72.021159,0.957647,0.681845,28.198155,0.069616,0.001047,0.911383,2775.311296,1.037268,0.070663,69.980000,71.200000,2.753333,5.600000,0.700000,122.000000,113.784392,231.000000,60.000000,5.275000,124.999543,2.702479,108.432899,2.623960,98.490596,2.546515,88.381348,105.000000,6.800000,12/05/21 08:57:33,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:04:52,77.700000,77.700000,81.000000,67.507621,1651.631581,2716.693202,72.031581,0.957647,0.679930,28.200070,0.069621,0.001044,0.911445,2773.279867,1.037198,0.070665,69.980000,71.000000,2.725000,4.800000,0.600000,127.000000,85.938120,127.000000,63.000000,0.700000,125.249976,2.740496,98.909975,2.619468,98.230344,2.546904,88.348727,105.000000,6.800000,12/05/21 08:57:33,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:05:52,77.700000,77.700000,81.000000,67.630439,1651.641964,2717.961225,72.041964,0.957647,0.682802,28.197198,0.069614,0.001048,0.911352,2776.327062,1.037304,0.070662,69.980000,71.300000,1.143333,2.900000,0.300000,82.000000,102.455544,163.000000,40.000000,1.350000,79.499733,1.959504,94.163804,2.462729,97.585140,2.512858,88.684680,105.000000,6.800000,12/05/21 08:57:33,1.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:06:52,77.700000,77.700000,81.000000,67.915266,1651.652310,2720.920090,72.052310,0.957647,0.689506,28.190494,0.069597,0.001059,0.911136,2783.438393,1.037550,0.070656,70.232000,72.000000,1.640000,4.600000,0.800000,103.000000,99.199936,146.000000,59.000000,0.900000,114.967400,1.385124,101.021652,2.368885,98.585982,2.497584,88.757132,105.000000,6.800000,12/05/21 08:57:33,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:07:52,77.700000,77.700000,81.000000,67.874725,1651.662618,2720.497382,72.062618,0.957647,0.688548,28.191452,0.069599,0.001057,0.911166,2782.422385,1.037515,0.070657,69.980000,71.900000,2.378333,5.400000,0.500000,70.000000,103.185942,345.000000,1.000000,4.050000,68.500114,2.003306,100.805936,2.257404,100.202594,2.494640,88.969659,56.000000,6.000000,12/05/21 08:59:20,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:08:52,77.700000,77.700000,81.000000,67.630439,1651.672888,2717.961225,72.072888,0.957647,0.682802,28.197198,0.069614,0.001048,0.911352,2776.327062,1.037304,0.070662,69.980000,71.300000,2.756667,3.900000,1.200000,97.000000,75.356737,98.000000,48.000000,2.925000,89.745752,2.552893,87.525341,2.348752,98.397472,2.497473,88.897832,56.000000,6.000000,12/05/21 08:59:20,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:09:52,77.700000,77.700000,81.000000,67.384348,1651.683121,2715.425215,72.083121,0.957647,0.677057,28.202943,0.069628,0.001039,0.911538,2770.232982,1.037092,0.070667,69.728000,70.700000,2.308333,4.400000,0.800000,85.000000,77.988857,127.000000,49.000000,1.100000,80.500953,2.543802,76.595641,2.345258,97.212346,2.498139,88.852150,129.000000,5.600000,12/05/21 09:03:49,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:10:52,77.500000,77.500000,81.000000,67.110577,1651.693220,2700.142749,72.093220,0.951346,0.670699,28.209301,0.069669,0.001030,0.912083,2752.352261,1.036666,0.070699,69.728000,70.500000,2.530000,5.100000,0.900000,80.000000,94.491846,136.000000,52.000000,1.900000,79.000000,2.425620,86.326992,2.239101,94.107978,2.500666,89.029395,129.000000,5.600000,12/05/21 09:03:49,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:11:52,77.500000,77.500000,81.000000,67.110577,1651.703035,2700.142749,72.103035,0.951346,0.670699,28.209301,0.069669,0.001030,0.912083,2752.352261,1.036666,0.070699,69.728000,70.500000,2.891667,6.000000,0.800000,137.000000,85.834507,137.000000,36.000000,2.700000,130.249270,2.695041,90.252408,2.378369,93.735145,2.516357,88.855573,46.000000,6.000000,12/05/21 09:11:28,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:12:52,77.700000,77.700000,81.000000,67.712066,1651.712917,2718.806595,72.112917,0.957647,0.684718,28.195282,0.069609,0.001051,0.911290,2778.358698,1.037374,0.070660,69.980000,71.500000,3.098333,6.600000,1.400000,86.000000,77.657942,151.000000,34.000000,2.600000,75.205574,2.990909,81.752049,2.423295,90.992442,2.513302,88.906194,48.000000,6.600000,12/05/21 09:12:40,2.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:13:52,77.700000,77.700000,81.000000,67.136424,1651.723004,2712.889352,72.123004,0.957647,0.671311,28.208689,0.069642,0.001031,0.911724,2764.140142,1.036881,0.070673,69.728000,70.100000,3.516667,6.600000,1.100000,108.000000,77.257341,127.000000,7.000000,2.550000,84.522439,3.302479,77.906914,2.502995,87.557181,2.522327,88.625325,48.000000,6.600000,12/05/21 09:12:40,2.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:14:52,77.700000,77.700000,81.000000,67.260617,1651.733054,2714.157265,72.133054,0.957647,0.674184,28.205816,0.069635,0.001035,0.911631,2767.186407,1.036987,0.070670,69.728000,70.400000,2.893333,6.900000,0.400000,78.000000,76.897166,138.000000,10.000000,1.950000,82.250700,3.198347,77.161604,2.512479,86.669141,2.539683,88.591588,62.000000,6.900000,12/05/21 09:14:33,2.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:15:52,77.700000,77.700000,81.000000,67.094923,1651.743068,2700.757961,72.143068,0.957647,0.670353,28.219647,0.069669,0.001029,0.912078,2752.524275,1.036478,0.070698,69.728000,70.000000,4.468333,9.300000,1.300000,48.000000,73.635813,168.000000,40.000000,6.275000,47.250014,3.668595,75.586661,2.845591,83.800851,2.570175,88.420073,54.000000,9.300000,12/05/21 09:14:57,1.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:16:52,77.500000,77.500000,81.000000,67.357072,1651.752759,2690.951654,72.152759,0.951346,0.676407,28.213593,0.069680,0.001039,0.912222,2747.802085,1.036508,0.070719,69.980000,71.100000,2.141667,5.500000,0.600000,54.000000,81.695919,131.000000,23.000000,4.400000,69.764121,3.298347,77.749416,2.894842,82.056775,2.572785,88.387366,54.000000,9.300000,12/05/21 09:14:57,1.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:17:52,77.700000,77.700000,81.000000,67.094923,1651.762541,2700.757961,72.162541,0.957647,0.670353,28.219647,0.069669,0.001029,0.912078,2752.524275,1.036478,0.070698,69.728000,70.000000,3.618333,7.300000,1.700000,90.000000,74.275456,100.000000,41.000000,2.525000,95.001220,2.909091,77.568794,3.023794,79.481476,2.604888,88.222859,54.000000,9.300000,12/05/21 09:14:57,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:18:52,77.700000,77.700000,81.000000,67.343156,1651.772270,2703.293123,72.172270,0.957647,0.676099,28.213901,0.069655,0.001038,0.911892,2758.614748,1.036690,0.070693,69.728000,70.600000,4.468333,8.900000,1.700000,91.000000,93.820403,147.000000,44.000000,2.325000,83.998397,4.055372,83.158041,3.193511,81.332502,2.638295,88.264546,54.000000,9.300000,12/05/21 09:14:57,1.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:19:52,77.700000,77.700000,81.000000,67.136424,1651.782143,2701.180478,72.182143,0.957647,0.671311,28.218689,0.069667,0.001031,0.912047,2753.539268,1.036514,0.070697,69.728000,70.100000,4.083333,9.200000,1.400000,40.000000,70.589589,96.000000,32.000000,3.625000,48.249842,4.264463,81.656422,3.366722,80.527899,2.673091,87.969873,54.000000,9.300000,12/05/21 09:14:57,2.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:20:52,77.500000,77.500000,81.000000,66.820670,1651.791873,2685.494585,72.191873,0.951346,0.664040,28.225960,0.069711,0.001020,0.912622,2734.694283,1.036054,0.070730,69.458000,69.800000,6.690000,9.500000,2.500000,94.000000,61.208721,108.000000,39.000000,3.175000,94.727602,5.365289,66.071745,3.784859,77.024696,2.754318,87.324656,52.000000,9.500000,12/05/21 09:20:15,2.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:21:52,77.300000,77.300000,80.000000,67.450584,1651.801035,2679.422264,72.201035,0.945081,0.678568,28.211432,0.069701,0.001043,0.912492,2738.949768,1.036394,0.070743,69.980000,71.800000,2.731667,5.200000,0.800000,99.000000,94.639673,144.000000,49.000000,1.175000,79.790500,4.709091,77.129425,3.769218,78.014648,2.776923,87.334927,52.000000,9.500000,12/05/21 09:20:15,3.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:22:52,77.500000,77.500000,81.000000,67.601755,1651.810289,2693.470530,72.210289,0.951346,0.682115,28.207885,0.069666,0.001048,0.912037,2753.853779,1.036718,0.070714,69.980000,71.700000,2.626667,4.000000,0.600000,81.000000,65.686836,356.000000,5.000000,3.625000,79.000152,2.688430,80.666097,3.721631,76.785359,2.798528,86.802548,52.000000,9.500000,12/05/21 09:20:15,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:23:52,77.700000,77.700000,81.000000,67.630439,1651.819871,2706.250996,72.219871,0.957647,0.682802,28.207198,0.069638,0.001048,0.911675,2765.721868,1.036936,0.070687,69.980000,71.300000,2.270000,4.100000,0.700000,85.000000,79.401753,130.000000,51.000000,1.175000,96.248047,2.436364,73.088388,3.596839,77.052261,2.802055,86.817990,52.000000,9.500000,12/05/21 09:20:15,0.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:24:52,78.000000,78.000000,81.000000,68.162429,1651.829867,2730.511257,72.229867,0.967167,0.695393,28.194607,0.069568,0.001067,0.910760,2795.776355,1.037688,0.070635,69.980000,71.900000,1.435000,2.600000,0.400000,349.000000,95.239320,357.000000,30.000000,0.500000,16.110054,1.865289,86.548886,3.451747,78.619291,2.793807,86.703482,52.000000,9.500000,12/05/21 09:20:15,1.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:25:52,78.400000,78.400000,81.000000,68.586682,1651.840275,2759.929641,72.240275,0.979989,0.705592,28.184408,0.069491,0.001082,0.909753,2828.850835,1.038450,0.070573,70.232000,72.000000,1.576667,3.100000,0.400000,171.000000,81.071465,340.000000,3.000000,2.025000,154.235885,1.504959,88.567661,3.169551,79.251061,2.788781,86.835019,52.000000,9.500000,12/05/21 09:20:15,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:26:52,78.600000,78.600000,83.000000,68.328155,1651.851247,2769.646966,72.251247,0.986455,0.699397,28.190603,0.069481,0.001072,0.909615,2833.397740,1.038415,0.070553,69.728000,70.900000,3.510000,8.000000,0.600000,226.000000,124.298098,231.000000,42.000000,1.250000,197.738493,2.526446,101.904982,3.304659,82.382407,2.819550,87.387037,52.000000,9.500000,12/05/21 09:20:15,0.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:27:52,78.900000,78.900000,83.000000,69.188169,1651.862628,2797.519967,72.262628,0.996224,0.720270,28.169730,0.069391,0.001103,0.908435,2872.224825,1.039474,0.070494,71.888000,72.300000,1.705000,5.300000,0.700000,128.000000,121.380464,205.000000,59.000000,1.450000,114.996764,2.603306,123.305853,3.109318,86.728767,2.804582,87.708170,52.000000,9.500000,12/05/21 09:20:15,1.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:28:52,79.100000,79.100000,83.000000,68.391180,1651.874313,2801.431876,72.274313,1.002783,0.700945,28.189055,0.069413,0.001073,0.908720,2862.824685,1.038954,0.070486,71.078000,69.900000,2.706667,5.500000,0.600000,74.000000,82.457935,152.000000,23.000000,3.850000,76.999619,2.200826,100.936889,2.933278,85.516236,2.811802,87.684367,52.000000,9.500000,12/05/21 09:20:15,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:29:52,79.100000,79.100000,82.000000,67.715283,1651.886290,2794.356180,72.286290,1.002783,0.684901,28.205099,0.069452,0.001049,0.909238,2845.806057,1.038363,0.070501,70.808000,68.300000,1.755000,3.400000,0.600000,10.000000,112.869718,307.000000,4.000000,1.775000,10.977931,2.224793,95.533238,2.703661,89.388172,2.792280,88.077816,52.000000,9.500000,12/05/21 09:20:15,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:30:52,79.100000,79.100000,82.000000,67.970351,1651.898225,2797.009432,72.298225,1.002783,0.690918,28.199082,0.069437,0.001058,0.909044,2852.186908,1.038584,0.070495,70.808000,68.900000,3.515000,5.000000,1.100000,62.000000,76.393439,108.000000,20.000000,4.000000,69.503092,2.641322,90.273574,2.385524,91.307973,2.809359,87.990947,116.000000,8.000000,12/05/21 09:26:02,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:31:52,79.100000,79.100000,82.000000,67.885545,1651.910118,2796.124997,72.310118,1.002783,0.688912,28.201088,0.069442,0.001055,0.909108,2850.059807,1.038511,0.070497,70.808000,68.700000,3.283333,5.900000,0.800000,75.000000,89.365570,164.000000,62.000000,2.100000,78.000000,3.380992,82.259192,2.435940,90.688385,2.815607,88.168913,116.000000,8.000000,12/05/21 09:26:02,2.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:32:52,78.900000,78.900000,83.000000,68.032517,1651.921691,2785.215649,72.321691,0.996224,0.692376,28.197624,0.069460,0.001061,0.909334,2842.622970,1.038445,0.070520,71.078000,69.500000,2.198333,5.700000,0.600000,70.000000,83.618933,357.000000,25.000000,1.425000,78.740645,2.752893,86.368109,2.397171,92.597857,2.816884,88.185448,116.000000,8.000000,12/05/21 09:26:02,2.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:33:52,78.900000,78.900000,82.000000,67.353737,1651.933153,2778.186164,72.333153,0.996224,0.676436,28.213564,0.069499,0.001036,0.909848,2825.720769,1.037859,0.070535,70.520000,67.900000,3.398333,6.900000,0.800000,72.000000,100.733997,340.000000,3.000000,4.375000,77.751549,2.790083,91.760232,2.506489,95.109538,2.842905,88.424003,116.000000,8.000000,12/05/21 09:26:02,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:34:52,78.900000,78.900000,82.000000,67.990496,1651.944576,2784.776273,72.344576,0.996224,0.691379,28.198621,0.069462,0.001059,0.909366,2841.566302,1.038409,0.070521,71.078000,69.400000,3.163333,6.600000,1.600000,66.000000,73.430595,136.000000,48.000000,2.550000,62.249614,3.266116,85.805071,2.677537,92.379246,2.792002,88.146546,116.000000,8.000000,12/05/21 09:26:02,1.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:35:52,78.800000,78.800000,82.000000,67.301344,1651.955820,2771.425368,72.355820,0.992958,0.675212,28.214788,0.069515,0.001034,0.910057,2818.866100,1.037717,0.070549,70.808000,68.000000,3.176667,4.900000,1.000000,60.000000,74.130420,129.000000,44.000000,4.675000,54.248584,3.169421,73.767924,2.839933,91.421662,2.802083,87.783019,116.000000,8.000000,12/05/21 09:26:02,1.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:36:52,78.800000,78.800000,83.000000,68.395621,1651.966990,2782.811811,72.366990,0.992958,0.701028,28.188972,0.069451,0.001074,0.909224,2846.245749,1.038668,0.070525,71.366000,70.600000,1.756667,4.600000,0.600000,93.000000,95.944206,162.000000,30.000000,0.800000,99.227784,2.465289,83.999928,2.664060,89.194072,2.797640,88.026102,138.000000,6.900000,12/05/21 09:33:45,1.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:37:52,78.900000,78.900000,83.000000,68.821042,1651.978133,2793.564630,72.378133,0.996224,0.711304,28.178696,0.069413,0.001090,0.908724,2862.706747,1.039143,0.070502,71.618000,71.400000,1.185000,2.700000,0.500000,98.000000,80.789648,158.000000,10.000000,0.850000,78.922820,1.497521,87.772769,2.611980,85.686793,2.766315,88.265246,138.000000,6.900000,12/05/21 09:33:45,0.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:38:52,79.300000,79.300000,83.000000,69.327295,1651.989607,2823.909666,72.389607,1.009380,0.723726,28.166274,0.069331,0.001108,0.907649,2898.110683,1.039987,0.070439,71.618000,71.700000,2.163333,5.900000,0.600000,77.000000,76.350202,349.000000,0.000000,4.225000,81.248699,1.666942,79.101733,2.560899,85.199238,2.753596,88.293161,138.000000,6.900000,12/05/21 09:33:45,0.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:39:52,79.300000,79.300000,82.000000,67.171742,1652.001696,2801.208535,72.401696,1.009380,0.672247,28.217753,0.069457,0.001029,0.909308,2843.497114,1.038090,0.070486,70.250000,66.600000,4.211667,8.900000,1.200000,23.000000,73.012269,356.000000,0.000000,5.075000,11.019617,3.167769,74.831007,2.802496,82.138397,2.768564,88.109325,50.000000,8.900000,12/05/21 09:39:10,0.900000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:40:52,79.100000,79.100000,82.000000,67.672581,1652.013468,2793.913987,72.413468,1.002783,0.683898,28.206102,0.069455,0.001047,0.909270,2844.742715,1.038326,0.070502,70.808000,68.200000,4.778333,9.500000,1.800000,71.000000,70.373924,110.000000,27.000000,3.700000,84.975672,4.506612,71.591210,2.933611,81.561794,2.795640,87.655251,48.000000,9.500000,12/05/21 09:40:36,1.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:41:52,78.800000,78.800000,82.000000,67.386807,1652.024632,2772.301143,72.424632,0.992958,0.677197,28.212803,0.069510,0.001038,0.909993,2820.971338,1.037790,0.070547,70.808000,68.200000,4.091667,8.200000,1.600000,51.000000,72.994242,111.000000,46.000000,6.075000,56.000000,4.447107,71.327460,3.010316,79.775059,2.819883,87.581994,48.000000,9.500000,12/05/21 09:40:36,1.900000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:42:52,78.400000,78.400000,81.000000,67.596965,1652.035278,2749.553765,72.435278,0.979989,0.682072,28.207928,0.069549,0.001046,0.910512,2803.902369,1.037584,0.070595,69.458000,69.600000,3.858333,5.900000,2.100000,91.000000,95.359166,138.000000,46.000000,2.875000,110.816168,3.980165,83.862267,3.175541,81.057041,2.820966,87.869342,48.000000,9.500000,12/05/21 09:40:36,1.900000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:43:52,78.400000,78.400000,81.000000,67.638795,1652.045493,2749.986044,72.445493,0.979989,0.683052,28.206948,0.069547,0.001047,0.910481,2804.941473,1.037620,0.070594,69.458000,69.700000,3.708333,6.100000,2.200000,74.000000,83.060412,129.000000,50.000000,3.625000,67.012241,3.800826,88.869741,3.209151,79.480139,2.833907,87.889285,48.000000,9.500000,12/05/21 09:40:36,2.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:44:52,78.400000,78.400000,81.000000,67.847160,1652.055673,2752.147504,72.455673,0.979989,0.687952,28.202048,0.069535,0.001055,0.910323,2810.137534,1.037800,0.070590,69.728000,70.200000,3.453333,5.700000,1.200000,77.000000,79.755500,170.000000,40.000000,1.350000,89.191732,3.577686,81.561061,3.236772,80.163843,2.826326,87.952613,48.000000,9.500000,12/05/21 09:40:36,2.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:45:52,78.600000,78.600000,83.000000,68.492622,1652.065921,2771.387654,72.465921,0.986455,0.703342,28.186658,0.069471,0.001078,0.909488,2837.584373,1.038560,0.070549,69.980000,71.300000,2.485000,6.200000,0.600000,61.000000,112.947791,205.000000,45.000000,5.025000,63.749948,2.969421,93.693802,3.171714,83.313273,2.834907,88.148424,48.000000,9.500000,12/05/21 09:40:36,1.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:46:52,78.600000,78.600000,82.000000,67.493445,1652.076373,2760.944567,72.476373,0.986455,0.679667,28.210333,0.069530,0.001042,0.910251,2812.473364,1.037688,0.070571,69.188000,68.900000,6.143333,12.200000,1.700000,127.000000,73.559998,127.000000,36.000000,2.950000,102.677234,4.290909,89.219163,3.603161,81.029766,2.891364,87.771616,57.000000,12.200000,12/05/21 09:45:57,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:47:52,78.400000,78.400000,81.000000,67.805591,1652.086602,2751.715203,72.486602,0.979989,0.686972,28.203028,0.069537,0.001053,0.910354,2809.098250,1.037764,0.070591,69.728000,70.100000,1.610000,4.200000,0.700000,90.000000,76.941691,196.000000,1.000000,3.875000,80.748685,3.895868,74.902146,3.645591,80.696934,2.880533,87.244407,57.000000,12.200000,12/05/21 09:45:57,2.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:48:52,78.600000,78.600000,83.000000,67.955118,1652.096830,2765.730672,72.496830,0.986455,0.690518,28.199482,0.069503,0.001058,0.909901,2823.979960,1.038088,0.070561,69.728000,70.000000,3.618333,7.000000,1.600000,89.000000,70.166569,99.000000,39.000000,2.475000,75.071723,2.606612,73.556938,3.799334,79.793507,2.905804,87.086358,57.000000,12.200000,12/05/21 09:45:57,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:49:52,78.600000,78.600000,83.000000,67.746059,1652.107176,2763.555105,72.507176,0.986455,0.685586,28.204414,0.069515,0.001051,0.910060,2818.749140,1.037906,0.070566,69.458000,69.500000,3.830000,5.300000,1.700000,67.000000,79.850664,100.000000,61.000000,5.125000,68.999848,3.723140,75.186497,3.761231,80.284847,2.926493,87.094148,57.000000,12.200000,12/05/21 09:45:57,1.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:50:52,78.600000,78.600000,83.000000,67.746059,1652.117487,2763.555105,72.517487,0.986455,0.685586,28.204414,0.069515,0.001051,0.910060,2818.749140,1.037906,0.070566,69.458000,69.500000,4.286667,8.900000,1.300000,63.000000,82.770205,137.000000,54.000000,5.950000,64.499695,4.045455,81.335775,3.709983,81.675051,2.968314,86.984556,57.000000,12.200000,12/05/21 09:45:57,1.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:51:52,78.600000,78.600000,83.000000,67.787976,1652.127764,2763.990210,72.527764,0.986455,0.686573,28.203427,0.069513,0.001052,0.910029,2819.795231,1.037943,0.070565,69.458000,69.600000,4.240000,8.900000,1.200000,67.000000,76.000762,134.000000,52.000000,3.125000,62.751416,4.268595,79.244499,3.726955,81.975128,2.988225,86.461301,57.000000,12.200000,12/05/21 09:45:57,2.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:52:52,78.400000,78.400000,80.000000,67.513148,1652.137735,2748.689220,72.537735,0.979989,0.680112,28.209888,0.069554,0.001043,0.910576,2801.824269,1.037512,0.070597,69.458000,69.400000,5.210000,9.900000,1.800000,70.000000,67.545269,101.000000,48.000000,5.875000,61.010352,4.742149,71.640160,3.857404,79.066713,3.032574,86.116933,57.000000,12.200000,12/05/21 09:45:57,1.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:53:52,78.000000,78.000000,81.000000,67.340059,1652.147326,2721.976873,72.547326,0.967167,0.676050,28.213950,0.069616,0.001037,0.911385,2775.263875,1.036977,0.070653,69.458000,69.900000,5.688333,7.600000,4.100000,66.000000,65.958514,87.000000,42.000000,5.150000,62.499809,5.434711,66.750987,4.054742,77.166068,3.082560,85.529911,57.000000,12.200000,12/05/21 09:45:57,1.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:54:52,78.000000,78.000000,81.000000,67.423215,1652.156491,2722.830236,72.556491,0.967167,0.677984,28.212016,0.069611,0.001040,0.911322,2777.314490,1.037048,0.070652,69.728000,70.100000,4.483333,7.700000,1.900000,88.000000,76.778525,113.000000,35.000000,3.525000,100.265130,5.086777,71.298188,4.155075,76.879842,3.111108,85.309869,57.000000,12.200000,12/05/21 09:45:57,4.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:55:52,77.900000,77.900000,81.000000,67.534521,1652.165542,2717.738848,72.565542,0.963985,0.680573,28.209427,0.069618,0.001044,0.911408,2774.493362,1.037047,0.070662,69.728000,70.600000,3.061667,7.400000,1.000000,20.000000,61.653616,359.000000,5.000000,1.100000,11.298886,3.783471,69.455049,4.220466,73.048782,3.116912,84.509952,57.000000,12.200000,12/05/21 09:45:57,2.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:56:52,78.200000,78.200000,81.000000,68.068465,1652.174633,2741.994615,72.574633,0.973560,0.693174,28.196826,0.069548,0.001063,0.910493,2804.551660,1.037800,0.070611,69.980000,71.200000,1.920000,3.800000,0.700000,125.000000,83.104297,356.000000,12.000000,0.800000,68.213596,2.492562,72.339794,3.791348,74.043353,3.105915,84.380407,59.000000,9.900000,12/05/21 09:52:44,1.900000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:57:52,78.600000,78.600000,83.000000,67.955118,1652.184242,2765.730672,72.584242,0.986455,0.690518,28.199482,0.069503,0.001058,0.909901,2823.979960,1.038088,0.070561,69.728000,70.000000,2.563333,6.800000,0.600000,114.000000,65.040775,358.000000,18.000000,2.750000,121.490801,2.231405,74.561206,3.889684,73.073080,3.090392,84.059219,59.000000,9.900000,12/05/21 09:52:44,0.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:58:52,78.800000,78.800000,82.000000,67.726481,1652.194392,2775.804419,72.594392,0.992958,0.685141,28.204859,0.069490,0.001050,0.909737,2829.393769,1.038083,0.070540,71.078000,69.000000,4.080000,5.700000,1.700000,96.000000,77.949137,102.000000,34.000000,4.450000,93.511011,3.300000,73.016627,3.933943,73.893410,3.127687,83.810724,59.000000,9.900000,12/05/21 09:52:44,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 09:59:52,78.600000,78.600000,83.000000,67.829840,1652.204726,2764.425319,72.604726,0.986455,0.687559,28.202441,0.069510,0.001054,0.909997,2820.841358,1.037979,0.070564,69.458000,69.700000,3.958333,7.500000,1.100000,78.000000,74.732951,108.000000,34.000000,4.450000,76.749738,4.000000,76.652955,3.950749,73.300424,3.154596,83.591641,59.000000,9.900000,12/05/21 09:52:44,2.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:00:52,78.600000,78.600000,83.000000,67.955118,1652.214703,2765.730672,72.614703,0.986455,0.690518,28.199482,0.069503,0.001058,0.909901,2823.979960,1.038088,0.070561,69.728000,70.000000,2.908333,6.000000,0.700000,106.000000,90.726572,262.000000,57.000000,2.325000,82.357455,3.444628,81.455623,3.816306,73.598108,3.143182,83.018456,59.000000,9.900000,12/05/21 09:52:44,1.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:01:52,78.800000,78.800000,82.000000,67.557077,1652.224835,2774.052746,72.624835,0.992958,0.681169,28.208831,0.069500,0.001044,0.909865,2825.182257,1.037937,0.070544,70.808000,68.600000,3.496667,7.000000,0.500000,114.000000,84.733396,160.000000,30.000000,2.425000,105.411554,3.215702,87.231211,3.736938,74.449665,3.176507,82.945579,59.000000,9.900000,12/05/21 09:52:44,0.900000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:02:52,78.600000,78.600000,82.000000,67.619992,1652.234895,2762.249817,72.634895,0.986455,0.682627,28.207373,0.069522,0.001046,0.910156,2815.611088,1.037797,0.070568,69.458000,69.200000,2.603333,4.400000,0.700000,78.000000,75.650864,171.000000,38.000000,3.200000,77.499695,3.039669,80.386928,3.479201,75.352508,3.175757,82.427763,35.000000,7.700000,12/05/21 09:54:38,2.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:03:52,78.400000,78.400000,81.000000,67.847160,1652.244591,2752.147504,72.644591,0.979989,0.687952,28.202048,0.069535,0.001055,0.910323,2810.137534,1.037800,0.070590,69.728000,70.200000,3.951667,6.400000,0.900000,77.000000,72.942652,143.000000,24.000000,4.775000,76.249976,3.268595,74.653247,3.305657,76.171339,3.196307,81.790094,35.000000,7.700000,12/05/21 09:54:38,1.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:04:52,78.200000,78.200000,80.000000,67.154071,1652.254089,2732.545966,72.654089,0.973560,0.671756,28.218244,0.069601,0.001030,0.911184,2781.841422,1.037012,0.070631,69.458000,69.000000,6.183333,13.200000,2.100000,133.000000,68.158450,133.000000,46.000000,3.175000,102.745569,5.061983,70.495257,3.471381,75.246182,3.252708,81.461001,55.000000,13.200000,12/05/21 10:04:38,2.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:05:52,78.200000,78.200000,80.000000,67.154071,1652.263242,2732.545966,72.663242,0.973560,0.671756,28.218244,0.069601,0.001030,0.911184,2781.841422,1.037012,0.070631,69.458000,69.000000,4.578333,9.100000,1.200000,57.000000,80.169337,192.000000,43.000000,6.750000,51.000000,5.375207,73.719968,3.619967,77.020485,3.310136,81.078712,55.000000,13.200000,12/05/21 10:04:38,3.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:06:52,78.200000,78.200000,81.000000,67.405951,1652.272365,2735.122668,72.672365,0.973560,0.677597,28.212403,0.069586,0.001039,0.910996,2788.033413,1.037227,0.070626,69.458000,69.600000,6.006667,9.300000,2.500000,49.000000,76.243632,116.000000,45.000000,7.725000,56.250816,5.266116,78.495257,4.027454,76.499622,3.382755,80.677900,55.000000,13.200000,12/05/21 10:04:38,1.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:07:52,78.200000,78.200000,81.000000,67.531180,1652.281387,2736.411076,72.681387,0.973560,0.680518,28.209482,0.069579,0.001044,0.910901,2791.129889,1.037334,0.070623,69.458000,69.900000,4.175000,8.400000,1.300000,81.000000,79.648253,203.000000,17.000000,3.300000,84.749700,5.110744,77.676845,4.190017,77.692040,3.413552,80.332533,55.000000,13.200000,12/05/21 10:04:38,3.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:08:52,78.200000,78.200000,81.000000,67.364103,1652.290450,2734.693207,72.690450,0.973560,0.676624,28.213376,0.069589,0.001038,0.911027,2787.001325,1.037191,0.070627,69.458000,69.500000,3.753333,6.400000,0.800000,70.000000,61.857071,344.000000,0.000000,3.200000,79.500000,3.998347,70.380457,4.162562,76.016872,3.429964,80.116834,55.000000,13.200000,12/05/21 10:04:38,3.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:09:52,78.400000,78.400000,81.000000,67.847160,1652.299746,2752.147504,72.699746,0.979989,0.687952,28.202048,0.069535,0.001055,0.910323,2810.137534,1.037800,0.070590,69.728000,70.200000,2.215000,4.700000,0.700000,134.000000,94.711193,136.000000,63.000000,2.150000,101.803452,2.983471,78.685228,3.988519,78.123435,3.427742,80.417471,55.000000,13.200000,12/05/21 10:04:38,1.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:10:52,78.800000,78.800000,82.000000,67.768697,1652.309437,2776.242348,72.709437,0.992958,0.686134,28.203866,0.069488,0.001051,0.909705,2830.446739,1.038119,0.070539,71.078000,69.100000,2.323333,8.300000,0.400000,65.000000,91.428500,153.000000,42.000000,5.600000,63.500572,2.280165,92.929973,3.925125,78.527018,3.424771,80.345257,55.000000,13.200000,12/05/21 10:04:38,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:11:52,78.900000,78.900000,82.000000,67.906294,1652.319521,2783.897534,72.719521,0.996224,0.689387,28.200613,0.069467,0.001056,0.909431,2839.453080,1.038335,0.070523,71.078000,69.200000,3.041667,5.100000,1.000000,158.000000,77.184693,164.000000,38.000000,1.525000,152.196470,2.671901,84.634512,3.880366,77.794991,3.427326,80.211140,55.000000,13.200000,12/05/21 10:04:38,0.400000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:12:52,79.100000,79.100000,83.000000,68.223484,1652.329708,2799.662845,72.729708,1.002783,0.696934,28.193066,0.069422,0.001067,0.908850,2858.569120,1.038806,0.070490,71.078000,69.500000,2.311667,5.100000,0.400000,72.000000,78.063023,191.000000,45.000000,4.675000,73.502749,2.697521,77.486986,3.854908,77.972911,3.414135,80.206523,55.000000,13.200000,12/05/21 10:04:38,1.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:13:52,79.100000,79.100000,82.000000,67.800522,1652.340085,2795.240580,72.740085,1.002783,0.686907,28.203093,0.069447,0.001052,0.909173,2847.932856,1.038437,0.070499,70.808000,68.500000,4.066667,5.800000,1.800000,86.000000,73.050901,96.000000,55.000000,3.975000,83.500000,3.171074,75.862992,3.866889,77.921163,3.423244,80.129658,55.000000,13.200000,12/05/21 10:04:38,1.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:14:52,78.900000,78.900000,82.000000,67.990496,1652.350331,2784.776273,72.750331,0.996224,0.691379,28.198621,0.069462,0.001059,0.909366,2841.566302,1.038409,0.070521,71.078000,69.400000,2.558333,4.800000,0.800000,85.000000,83.584571,167.000000,45.000000,1.300000,83.750024,3.321488,78.114786,3.500666,79.655499,3.417745,80.238561,49.000000,9.300000,12/05/21 10:06:34,2.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:15:52,78.900000,78.900000,83.000000,68.738909,1652.360316,2792.685715,72.760316,0.996224,0.709311,28.180689,0.069418,0.001086,0.908788,2860.592030,1.039069,0.070504,71.618000,71.200000,1.580000,3.200000,0.700000,68.000000,117.826349,242.000000,54.000000,1.425000,81.154323,2.085124,97.954900,3.210316,82.297443,3.370703,80.811141,49.000000,9.300000,12/05/21 10:06:34,2.200000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:16:52,79.300000,79.300000,82.000000,67.948511,1652.370635,2809.219353,72.770635,1.009380,0.690416,28.199584,0.069413,0.001057,0.908722,2862.761106,1.038759,0.070470,70.808000,68.400000,3.121667,5.700000,1.300000,31.000000,74.343601,114.000000,31.000000,2.300000,35.975489,2.342975,92.483975,2.923295,82.092429,3.386781,80.678756,51.000000,8.400000,12/05/21 10:07:12,0.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:17:52,79.500000,79.500000,83.000000,68.053600,1652.381386,2822.749772,72.781386,1.016015,0.692922,28.197078,0.069381,0.001060,0.908304,2876.521357,1.039044,0.070441,70.808000,68.200000,2.246667,4.200000,0.500000,50.000000,100.752166,357.000000,5.000000,1.275000,96.045591,2.676033,85.593336,2.722130,83.968386,3.363205,81.091678,42.000000,8.300000,12/05/21 10:10:46,1.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:18:52,79.700000,79.700000,83.000000,68.669725,1652.392500,2841.685019,72.792500,1.022688,0.707700,28.182300,0.069319,0.001082,0.907491,2903.298275,1.039781,0.070401,71.078000,69.200000,3.076667,4.800000,0.500000,78.000000,55.293074,359.000000,3.000000,2.450000,82.000610,2.657025,74.632290,2.655740,83.245743,3.339989,80.425861,42.000000,8.300000,12/05/21 10:10:46,0.500000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:19:52,79.700000,79.700000,83.000000,68.158325,1652.403643,2836.274001,72.803643,1.022688,0.695428,28.194572,0.069349,0.001064,0.907887,2890.276960,1.039329,0.070413,70.808000,68.000000,2.720000,6.400000,1.100000,80.000000,88.090967,150.000000,45.000000,3.800000,67.801326,2.880992,71.545066,2.702496,82.614541,3.317745,80.734059,42.000000,8.300000,12/05/21 10:10:46,2.100000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:20:52,79.500000,79.500000,83.000000,67.967891,1652.414734,2821.853821,72.814734,1.016015,0.690890,28.199110,0.069386,0.001057,0.908370,2874.366036,1.038969,0.070443,70.808000,68.000000,4.418333,7.700000,2.300000,71.000000,71.462741,133.000000,33.000000,3.350000,75.189001,3.562810,79.746292,2.917970,80.368404,3.279700,80.947342,42.000000,7.700000,12/05/21 10:20:01,1.700000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:21:52,79.100000,79.100000,82.000000,67.715283,1652.425296,2794.356180,72.825296,1.002783,0.684901,28.205099,0.069452,0.001049,0.909238,2845.806057,1.038363,0.070501,70.808000,68.300000,3.366667,7.200000,1.000000,111.000000,72.406263,114.000000,14.000000,1.425000,100.013158,3.882645,72.006151,2.943428,79.970043,3.289503,80.547599,42.000000,7.700000,12/05/21 10:20:01,2.300000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:22:52,79.100000,79.100000,82.000000,68.139319,1652.435370,2798.778356,72.835370,1.002783,0.694929,28.195071,0.069427,0.001064,0.908914,2856.441565,1.038732,0.070491,71.078000,69.300000,1.783333,3.600000,0.500000,64.000000,87.874568,147.000000,62.000000,3.200000,69.744614,2.588430,80.094965,2.896339,80.891768,3.276118,80.928883,42.000000,7.700000,12/05/21 10:20:01,1.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:23:52,78.900000,78.900000,82.000000,67.439344,1652.445395,2779.064788,72.845395,0.996224,0.678428,28.211572,0.069494,0.001039,0.909784,2827.833022,1.037932,0.070533,70.808000,68.100000,4.671667,9.800000,2.900000,75.000000,73.866319,102.000000,49.000000,4.275000,84.508253,3.209091,81.019521,2.956073,81.022023,3.315579,80.824732,49.000000,9.800000,12/05/21 10:23:29,1.600000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:24:52,78.900000,78.900000,82.000000,67.095583,1652.455083,2775.550398,72.855083,0.996224,0.670459,28.219541,0.069513,0.001027,0.910041,2819.384906,1.037639,0.070540,70.520000,67.300000,4.780000,9.100000,1.000000,107.000000,86.070384,139.000000,58.000000,4.550000,104.250472,4.716529,79.781725,3.173544,81.301919,3.371064,80.679655,49.000000,9.800000,12/05/21 10:23:29,2.900000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:25:52,78.900000,78.900000,82.000000,67.310850,1652.464670,2777.746858,72.864670,0.996224,0.675440,28.214560,0.069501,0.001035,0.909880,2824.664699,1.037822,0.070536,70.520000,67.800000,3.490000,5.900000,1.700000,127.000000,107.190663,176.000000,77.000000,2.325000,134.503053,4.133058,96.187604,3.364725,81.188686,3.403388,81.165685,49.000000,9.800000,12/05/21 10:23:29,1.800000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:26:52,78.900000,78.900000,82.000000,67.353737,1652.474297,2789.889501,72.874297,0.996224,0.676436,28.203564,0.069474,0.001036,0.909526,2836.323570,1.038227,0.070510,70.520000,67.900000,2.325000,3.700000,0.600000,80.000000,91.586361,140.000000,6.000000,1.025000,93.519335,2.914050,99.688229,3.285857,82.868261,3.383505,80.800794,49.000000,9.800000,12/05/21 10:23:29,1.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:27:52,79.300000,79.300000,82.000000,68.033712,1652.484164,2821.812715,72.884164,1.009380,0.692435,28.187565,0.069383,0.001060,0.908335,2875.511134,1.039202,0.070443,70.808000,68.600000,2.478333,8.900000,1.400000,42.000000,68.605382,100.000000,42.000000,6.575000,48.233425,2.400000,79.731022,3.306822,79.976232,3.396362,80.056073,49.000000,9.800000,12/05/21 10:23:29,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:28:52,79.500000,79.500000,83.000000,67.924954,1652.494382,2833.107709,72.894382,1.016015,0.689874,28.190126,0.069364,0.001056,0.908080,2883.896289,1.039300,0.070419,70.520000,67.900000,3.943333,9.700000,1.800000,88.000000,73.698280,94.000000,46.000000,4.575000,78.995414,3.195041,71.230721,3.396672,81.754582,3.417495,79.882416,49.000000,9.800000,12/05/21 10:23:29,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:29:52,79.500000,79.500000,83.000000,67.579454,1652.504868,2829.523168,72.904868,1.016015,0.681746,28.198254,0.069384,0.001043,0.908342,2875.273811,1.039000,0.070427,70.520000,67.100000,3.178333,5.800000,1.400000,61.000000,80.850153,124.000000,54.000000,2.250000,72.251687,3.604959,76.969970,3.442263,81.029695,3.440600,79.523197,49.000000,9.800000,12/05/21 10:23:29,1.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:30:52,79.500000,79.500000,83.000000,68.096371,1652.515322,2823.197754,72.915322,1.016015,0.693938,28.196062,0.069378,0.001062,0.908272,2877.599076,1.039081,0.070440,70.808000,68.300000,2.706667,5.500000,0.900000,88.000000,87.122906,157.000000,47.000000,3.325000,97.253914,2.948760,83.926926,3.273877,82.571442,3.427964,79.723089,49.000000,9.800000,12/05/21 10:23:29,2.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:31:52,79.500000,79.500000,83.000000,67.579454,1652.525748,2817.822268,72.925748,1.016015,0.681746,28.208254,0.069408,0.001043,0.908664,2864.669014,1.038632,0.070451,70.520000,67.100000,5.155000,8.400000,1.200000,124.000000,90.865706,138.000000,30.000000,6.200000,121.509358,3.923140,88.757889,3.447088,84.483498,3.458484,79.752545,49.000000,9.800000,12/05/21 10:23:29,1.000000,28.890000,30.234701,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:32:52,79.500000,79.500000,83.000000,67.054388,1652.536383,2824.146906,72.936383,1.016015,0.669554,28.210446,0.069414,0.001024,0.908735,2862.344755,1.038551,0.070438,69.980000,65.900000,4.071667,8.300000,0.800000,37.000000,44.127594,356.000000,0.000000,0.925000,330.482583,4.605785,69.836706,3.679867,80.827692,3.489614,79.195731,49.000000,9.800000,12/05/21 10:23:29,1.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:33:52,79.700000,79.700000,83.000000,67.899658,1652.546911,2845.269511,72.946911,1.022688,0.689291,28.190709,0.069339,0.001054,0.907762,2894.376062,1.039471,0.070394,70.520000,67.400000,2.290000,5.100000,0.800000,44.000000,90.646878,131.000000,44.000000,2.475000,54.003214,3.223967,70.205549,3.442596,82.634366,3.471591,79.073392,46.000000,9.700000,12/05/21 10:27:53,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:34:52,79.800000,79.800000,83.000000,67.994768,1652.557634,2852.472607,72.957634,1.026038,0.691550,28.188450,0.069321,0.001058,0.907521,2902.319583,1.039651,0.070379,70.520000,67.400000,4.668333,8.600000,1.000000,122.000000,72.148978,134.000000,39.000000,1.025000,104.947990,3.457025,81.144058,3.431115,81.245163,3.496445,79.054097,46.000000,9.700000,12/05/21 10:27:53,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:35:52,80.000000,80.000000,83.000000,67.572758,1652.568493,2860.507802,72.968493,1.032768,0.681627,28.198373,0.069320,0.001042,0.907504,2902.884839,1.039478,0.070362,70.250000,66.000000,4.398333,7.000000,0.900000,125.000000,89.396771,145.000000,63.000000,3.650000,118.246525,4.513223,80.564102,3.519301,79.565676,3.517467,79.326157,46.000000,9.700000,12/05/21 10:27:53,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:36:52,79.800000,79.800000,83.000000,67.471122,1652.579450,2847.043555,72.979450,1.026038,0.679237,28.200763,0.069351,0.001039,0.907918,2889.258464,1.039197,0.070390,70.250000,66.200000,4.603333,9.800000,1.400000,77.000000,94.251590,163.000000,49.000000,3.275000,78.500000,4.471901,91.996950,3.745258,79.744415,3.563816,79.320856,128.000000,9.800000,12/05/21 10:35:57,1.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:37:52,79.800000,79.800000,83.000000,67.471122,1652.590142,2847.043555,72.990142,1.026038,0.679237,28.200763,0.069351,0.001039,0.907918,2889.258464,1.039197,0.070390,70.250000,66.200000,3.001667,5.700000,0.700000,69.000000,77.575996,115.000000,41.000000,3.775000,79.504598,3.814876,85.760304,3.810150,80.654955,3.594085,79.264913,128.000000,9.800000,12/05/21 10:35:57,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:38:52,79.800000,79.800000,83.000000,66.983769,1652.600884,2842.067516,73.000884,1.026038,0.667951,28.212049,0.069379,0.001021,0.908281,2877.290780,1.038781,0.070400,69.980000,65.100000,4.945000,7.800000,2.900000,66.000000,83.652953,108.000000,57.000000,6.825000,68.000000,3.966942,80.594107,3.901498,81.824537,3.641849,79.374504,128.000000,9.800000,12/05/21 10:35:57,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:39:52,79.700000,79.700000,83.000000,67.199905,1652.611463,2838.054380,73.011463,1.022688,0.672928,28.207072,0.069380,0.001029,0.908289,2877.020744,1.038868,0.070409,69.980000,65.800000,4.523333,6.300000,2.500000,72.000000,80.694230,117.000000,64.000000,3.325000,77.000762,4.728926,82.063728,4.034609,81.757399,3.647042,79.472932,128.000000,9.800000,12/05/21 10:35:57,2.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:40:52,79.500000,79.500000,83.000000,67.579454,1652.621732,2829.523168,73.021732,1.016015,0.681746,28.198254,0.069384,0.001043,0.908342,2875.273811,1.039000,0.070427,70.520000,67.100000,3.460000,6.800000,0.900000,100.000000,79.169206,121.000000,44.000000,1.025000,92.771013,4.011570,79.822618,4.110982,80.989458,3.624715,79.639663,128.000000,9.800000,12/05/21 10:35:57,2.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:41:52,79.700000,79.700000,83.000000,68.372360,1652.631840,2850.230604,73.031840,1.022688,0.700541,28.179459,0.069312,0.001071,0.907400,2906.313688,1.039886,0.070383,70.808000,68.500000,1.846667,5.400000,0.500000,57.000000,85.298261,231.000000,16.000000,5.000000,56.498665,2.659504,81.696395,3.788519,80.372827,3.587670,79.830758,128.000000,9.800000,12/05/21 10:35:57,1.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:42:52,79.800000,79.800000,83.000000,67.733973,1652.642259,2849.757997,73.042259,1.026038,0.685394,28.194606,0.069336,0.001048,0.907719,2895.788310,1.039424,0.070384,70.250000,66.800000,2.830000,5.700000,0.900000,70.000000,62.260683,342.000000,2.000000,2.225000,46.243512,2.326446,72.661764,3.651913,81.334517,3.569786,79.276363,128.000000,9.800000,12/05/21 10:35:57,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:43:52,80.000000,80.000000,83.000000,68.184984,1652.652852,2866.882851,73.052852,1.032768,0.696086,28.183914,0.069284,0.001064,0.907039,2918.224645,1.040011,0.070348,70.520000,67.400000,1.970000,4.000000,0.800000,61.000000,68.643806,120.000000,17.000000,1.675000,53.248352,2.423967,65.420469,3.622130,79.087452,3.540766,79.017494,128.000000,9.800000,12/05/21 10:35:57,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:44:52,80.600000,80.600000,85.000000,68.581402,1652.663981,2908.289255,73.063981,1.053190,0.705637,28.174363,0.069184,0.001077,0.905724,2961.612868,1.040942,0.070261,70.520000,67.000000,2.775000,5.300000,0.400000,103.000000,73.677873,112.000000,8.000000,3.300000,101.000000,2.365289,71.107285,3.431281,79.380260,3.529047,78.915588,128.000000,9.800000,12/05/21 10:35:57,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:45:52,80.700000,80.700000,85.000000,68.192439,1652.675695,2910.375083,73.075695,1.056627,0.696317,28.183683,0.069194,0.001063,0.905856,2957.259145,1.040694,0.070257,71.582000,65.900000,2.433333,4.400000,0.700000,98.000000,88.409365,349.000000,20.000000,0.900000,73.773775,2.595868,80.925013,3.242263,79.266073,3.529492,78.681789,128.000000,9.800000,12/05/21 10:35:57,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:46:52,80.900000,80.900000,85.000000,68.559053,1652.687497,2926.640171,73.087497,1.063532,0.705121,28.174879,0.069147,0.001076,0.905237,2977.676973,1.041212,0.070223,71.852000,66.300000,1.601667,4.600000,0.400000,67.000000,113.561049,180.000000,18.000000,1.550000,82.237603,2.027273,100.216403,2.939101,80.686660,3.452569,79.293020,61.000000,7.800000,12/05/21 10:37:59,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:47:52,81.100000,81.100000,85.000000,67.989624,1652.699653,2933.027221,73.099653,1.070475,0.691527,28.188473,0.069154,0.001055,0.905339,2974.318505,1.040902,0.070209,71.294000,64.600000,3.868333,6.100000,1.900000,100.000000,66.404213,100.000000,34.000000,2.775000,86.982059,2.718182,87.706547,3.027121,79.447240,3.490725,79.080748,61.000000,7.800000,12/05/21 10:37:59,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:48:52,81.100000,81.100000,85.000000,68.482854,1652.711982,2938.216781,73.111982,1.070475,0.703302,28.176698,0.069125,0.001073,0.904961,2986.815053,1.041337,0.070198,71.582000,65.700000,1.595000,4.000000,0.500000,78.000000,87.431896,206.000000,29.000000,3.550000,62.717200,2.722314,75.465903,2.696506,79.662909,3.456706,79.361116,49.000000,6.800000,12/05/21 10:40:25,1.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:49:52,81.100000,81.100000,84.000000,67.073714,1652.724273,2923.593237,73.124273,1.070475,0.670118,28.209882,0.069207,0.001022,0.906027,2951.610876,1.040112,0.070229,70.718000,62.600000,4.865000,6.800000,1.000000,78.000000,73.852754,107.000000,55.000000,4.800000,78.000000,3.219008,79.934226,2.725624,78.894488,3.474618,79.242928,49.000000,6.800000,12/05/21 10:40:25,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:50:52,80.700000,80.700000,84.000000,66.881742,1652.736193,2896.870155,73.136193,1.056627,0.665675,28.214325,0.069269,0.001016,0.906841,2924.758824,1.039564,0.070285,71.006000,63.000000,2.498333,5.100000,0.600000,95.000000,78.352482,332.000000,6.000000,1.625000,105.733811,3.676860,75.620785,2.625458,78.877567,3.445349,79.168631,64.000000,6.800000,12/05/21 10:49:44,2.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:51:52,80.700000,80.700000,84.000000,67.520936,1652.747796,2903.389254,73.147796,1.056627,0.680468,28.199532,0.069233,0.001039,0.906365,2940.444225,1.040109,0.070272,71.294000,64.400000,1.681667,3.100000,0.600000,77.000000,115.287206,335.000000,2.000000,1.575000,85.495852,2.109091,96.717525,2.616306,80.887713,3.401861,79.636833,64.000000,6.800000,12/05/21 10:49:44,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:52:52,80.900000,80.900000,84.000000,66.323825,1652.759614,2903.675041,73.159614,1.063532,0.653008,28.226992,0.069274,0.000997,0.906912,2922.407582,1.039289,0.070271,70.448000,61.400000,4.490000,8.900000,1.400000,68.000000,83.381324,163.000000,48.000000,5.150000,77.254085,3.075207,96.393010,2.775707,83.229505,3.390280,79.928255,48.000000,8.900000,12/05/21 10:52:01,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:53:52,80.900000,80.900000,84.000000,67.482988,1652.771451,2915.390436,73.171451,1.063532,0.679597,28.200403,0.069209,0.001037,0.906058,2950.593490,1.040269,0.070246,71.006000,63.900000,3.173333,6.900000,1.200000,49.000000,95.854959,326.000000,28.000000,2.625000,53.712054,3.814876,86.736872,2.896007,85.566272,3.348348,80.299534,48.000000,8.900000,12/05/21 10:52:01,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:54:52,80.900000,80.900000,84.000000,66.652492,1652.783257,2906.955035,73.183257,1.063532,0.660453,28.219547,0.069256,0.001008,0.906673,2930.296959,1.039563,0.070264,70.718000,62.100000,4.001667,6.500000,1.000000,77.000000,91.255661,154.000000,58.000000,4.125000,94.524024,3.607438,92.193824,3.021131,87.752672,3.339656,80.575419,48.000000,8.900000,12/05/21 10:52:01,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:55:52,80.900000,80.900000,84.000000,66.745802,1652.795098,2907.892222,73.195098,1.063532,0.662580,28.217420,0.069251,0.001011,0.906604,2932.551449,1.039642,0.070262,70.718000,62.300000,3.358333,5.500000,0.800000,70.000000,82.553075,131.000000,40.000000,3.050000,79.509168,3.664463,86.623624,3.109318,87.024163,3.344127,80.916974,48.000000,8.900000,12/05/21 10:52:01,2.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:56:52,80.900000,80.900000,84.000000,67.528525,1652.806609,2915.859117,73.206609,1.063532,0.680660,28.199340,0.069207,0.001039,0.906023,2951.721479,1.040308,0.070245,71.294000,64.000000,1.350000,2.400000,0.500000,81.000000,201.554217,349.000000,4.000000,0.875000,77.306329,2.371901,88.741326,3.085691,84.828028,3.334546,81.020553,48.000000,8.900000,12/05/21 10:52:01,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:57:52,81.100000,81.100000,84.000000,67.534818,1652.818394,2928.309974,73.218394,1.070475,0.680822,28.199178,0.069181,0.001039,0.905683,2962.962535,1.040507,0.070219,71.006000,63.600000,3.355000,6.200000,1.500000,89.000000,75.949147,111.000000,53.000000,3.375000,77.234457,2.350413,81.564870,3.034942,86.202654,3.348014,81.136302,48.000000,8.900000,12/05/21 10:52:01,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:58:52,81.300000,81.300000,84.000000,67.723626,1652.830604,2942.640645,73.230604,1.077458,0.685264,28.194736,0.069144,0.001045,0.905205,2978.738544,1.040863,0.070189,71.006000,63.600000,3.305000,10.800000,0.900000,68.000000,99.130152,173.000000,39.000000,1.075000,83.515252,3.312397,86.712169,3.207654,87.579465,3.335962,81.490962,126.000000,10.800000,12/05/21 10:58:05,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 10:59:52,81.600000,81.600000,85.000000,68.417267,1652.843120,2968.460863,73.243120,1.088007,0.701765,28.178235,0.069065,0.001070,0.904174,3012.838171,1.041761,0.070135,71.294000,64.500000,1.835000,3.600000,0.500000,341.000000,81.822284,353.000000,35.000000,1.075000,321.730163,2.573554,90.779133,2.907321,88.853455,3.300583,81.617916,126.000000,10.800000,12/05/21 10:58:05,2.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:00:52,82.000000,82.000000,86.000000,68.886198,1652.856027,2998.180765,73.256027,1.102213,0.713132,28.166868,0.068986,0.001086,0.903141,3047.011210,1.042567,0.070073,71.294000,64.700000,2.610000,4.600000,0.900000,90.000000,74.447342,123.000000,1.000000,2.550000,85.500000,2.214876,77.864584,2.914143,88.053737,3.294779,81.384138,126.000000,10.800000,12/05/21 10:58:05,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:01:52,82.400000,82.400000,85.000000,68.484637,1652.869494,3018.602340,73.269494,1.116579,0.703445,28.176555,0.068959,0.001071,0.902785,3058.816411,1.042593,0.070030,72.590000,63.000000,3.066667,5.100000,1.200000,36.000000,81.820690,357.000000,1.000000,2.725000,35.513472,2.820661,76.919808,3.052413,85.164100,3.287726,81.333949,126.000000,10.800000,12/05/21 10:58:05,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:02:52,82.200000,82.200000,85.000000,68.016631,1652.883253,3013.020983,73.283253,1.109375,0.692250,28.177750,0.068988,0.001054,0.903157,3046.505946,1.042357,0.070042,70.718000,62.400000,6.078333,9.900000,1.700000,67.000000,58.453853,107.000000,11.000000,7.525000,74.753174,4.555372,67.966482,3.217970,81.922336,3.346237,81.000410,126.000000,10.800000,12/05/21 10:58:05,1.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:03:52,81.500000,81.500000,85.000000,67.912430,1652.896179,2956.976492,73.296179,1.084481,0.689730,28.190270,0.069108,0.001051,0.904727,2994.537949,1.041220,0.070159,71.006000,63.600000,2.898333,7.600000,0.600000,66.000000,84.377522,161.000000,42.000000,2.050000,67.000381,4.480992,70.550787,3.183527,81.533677,3.328770,81.197481,126.000000,10.800000,12/05/21 10:58:05,2.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:04:52,81.300000,81.300000,84.000000,67.860832,1652.908352,2944.064925,73.308352,1.077458,0.688496,28.191504,0.069136,0.001050,0.905102,2982.167645,1.040982,0.070186,71.006000,63.900000,1.561667,3.700000,0.500000,91.000000,72.381626,334.000000,4.000000,2.500000,84.250416,2.272727,79.422030,2.944426,79.597604,3.251041,81.359655,126.000000,10.800000,12/05/21 10:58:05,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:05:52,81.300000,81.300000,84.000000,67.677765,1652.920353,2953.861041,73.320353,1.077458,0.684186,28.185814,0.069122,0.001043,0.904919,2988.205075,1.041193,0.070166,71.006000,63.500000,2.181667,4.000000,0.400000,115.000000,76.504096,357.000000,6.000000,1.400000,51.805143,1.880165,74.584458,2.822962,78.864975,3.212608,81.283756,126.000000,10.800000,12/05/21 10:58:05,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:06:52,81.500000,81.500000,85.000000,68.004038,1652.932489,2969.627185,73.332489,1.084481,0.691899,28.178101,0.069078,0.001055,0.904337,3007.451617,1.041670,0.070132,71.006000,63.800000,1.895000,3.300000,0.500000,55.000000,76.729660,201.000000,38.000000,2.750000,63.490345,2.050413,76.771782,2.875874,77.988518,3.144265,81.306618,126.000000,10.800000,12/05/21 10:58:05,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:07:52,81.600000,81.600000,85.000000,68.326493,1652.944762,2979.197486,73.344762,1.088007,0.699589,28.170411,0.069046,0.001066,0.903923,3021.143868,1.042051,0.070112,71.294000,64.300000,2.021667,4.100000,0.500000,93.000000,76.585854,115.000000,45.000000,3.775000,78.487859,1.952066,76.988186,2.745757,78.087196,3.106943,81.255456,126.000000,10.800000,12/05/21 10:58:05,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:08:52,81.800000,81.800000,85.000000,67.779742,1652.957268,2985.841056,73.357268,1.095090,0.686621,28.183379,0.069052,0.001046,0.904005,3018.434254,1.041764,0.070099,70.718000,62.700000,3.918333,6.600000,1.300000,60.000000,79.098678,126.000000,12.000000,5.500000,70.253749,2.971074,77.588941,2.804160,75.964644,3.109886,81.557147,45.000000,9.900000,12/05/21 11:02:46,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:09:52,81.600000,81.600000,85.000000,67.544789,1652.969936,2971.046254,73.369936,1.088007,0.681093,28.188907,0.069091,0.001038,0.904516,3001.512679,1.041367,0.070130,70.718000,62.600000,3.616667,7.000000,1.600000,101.000000,83.958233,115.000000,50.000000,2.800000,108.003205,3.770248,81.746971,2.981032,76.236029,3.132630,81.376654,45.000000,9.900000,12/05/21 11:02:46,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:10:52,81.500000,81.500000,85.000000,67.310762,1652.982158,2962.458365,73.382158,1.084481,0.675632,28.194368,0.069118,0.001030,0.904859,2990.190148,1.041069,0.070148,70.718000,62.300000,2.956667,6.400000,0.600000,58.000000,65.435402,346.000000,2.000000,4.175000,49.245010,3.309091,75.466108,3.018636,75.524308,3.144238,80.931873,45.000000,9.900000,12/05/21 11:02:46,1.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:11:52,81.300000,81.300000,84.000000,67.585853,1652.994076,2952.911304,73.394076,1.077458,0.682031,28.187969,0.069128,0.001040,0.904988,2985.918503,1.041113,0.070168,71.006000,63.300000,2.521667,4.700000,0.800000,181.000000,109.972164,222.000000,41.000000,3.475000,173.560028,2.735537,84.419821,2.966057,77.305335,3.134407,81.352704,45.000000,9.900000,12/05/21 11:02:46,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:12:52,81.500000,81.500000,85.000000,67.404036,1653.005840,2963.414140,73.405840,1.084481,0.677801,28.192199,0.069112,0.001033,0.904789,2992.491101,1.041149,0.070146,70.718000,62.500000,3.288333,5.400000,0.800000,143.000000,106.310835,279.000000,0.000000,3.275000,136.752988,2.913223,107.470347,2.693844,82.013611,3.151625,81.700415,64.000000,7.600000,12/05/21 11:02:56,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:13:52,81.500000,81.500000,85.000000,67.820570,1653.017851,2967.715385,73.417851,1.084481,0.687561,28.182439,0.069088,0.001048,0.904476,3002.847585,1.041510,0.070137,71.006000,63.400000,2.808333,6.600000,0.700000,60.000000,93.447502,186.000000,21.000000,3.475000,75.761270,3.053719,99.886547,2.677371,82.920252,3.130547,82.064119,70.000000,7.000000,12/05/21 11:09:00,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:14:52,81.600000,81.600000,85.000000,67.358163,1653.029911,2969.128538,73.429911,1.088007,0.676741,28.193259,0.069102,0.001031,0.904656,2996.895448,1.041206,0.070134,70.718000,62.200000,2.876667,6.100000,0.800000,99.000000,75.596672,164.000000,3.000000,2.300000,111.272726,2.845455,84.713166,2.809651,82.975788,3.135129,81.924043,70.000000,7.000000,12/05/21 11:09:00,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:15:52,81.800000,81.800000,85.000000,68.149672,1653.042240,2989.701557,73.442240,1.095090,0.695382,28.174618,0.069031,0.001059,0.903724,3027.732816,1.042088,0.070090,71.006000,63.500000,4.381667,8.200000,1.500000,151.000000,132.878759,179.000000,90.000000,4.750000,148.749967,3.634711,104.886105,3.025458,88.824322,3.181894,82.267602,179.000000,8.200000,12/05/21 11:15:46,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:16:52,82.000000,82.000000,85.000000,67.119833,1653.054759,2991.420657,73.454759,1.102213,0.671247,28.198753,0.069065,0.001022,0.904164,3013.174263,1.041388,0.070087,70.160000,60.900000,4.693333,8.600000,1.000000,75.000000,102.993006,181.000000,58.000000,2.875000,72.499848,4.523967,118.049674,3.307987,91.485428,3.208192,82.769042,101.000000,8.600000,12/05/21 11:16:27,3.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:17:52,82.000000,82.000000,85.000000,67.593811,1653.067365,2996.276509,73.467365,1.102213,0.682270,28.187730,0.069038,0.001039,0.903810,3024.867154,1.041795,0.070077,70.448000,61.900000,2.126667,5.400000,0.400000,125.000000,102.760933,353.000000,3.000000,2.375000,152.689460,3.415702,103.397169,3.320133,94.303259,3.205832,82.735027,101.000000,8.600000,12/05/21 11:16:27,3.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:18:52,82.200000,82.200000,85.000000,67.593023,1653.080169,3008.622270,73.480169,1.109375,0.682266,28.187734,0.069012,0.001039,0.903477,3035.910008,1.041987,0.070051,70.448000,61.500000,3.020000,5.500000,0.700000,72.000000,111.189637,149.000000,42.000000,1.525000,79.997705,2.576033,107.602916,3.233611,98.006878,3.205443,83.740832,101.000000,8.600000,12/05/21 11:16:27,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:19:52,82.000000,82.000000,85.000000,66.976312,1653.092979,2989.964007,73.492979,1.102213,0.667941,28.202059,0.069073,0.001017,0.904270,3009.667286,1.041266,0.070090,70.160000,60.600000,4.135000,7.100000,1.200000,76.000000,70.337838,97.000000,54.000000,3.350000,71.499543,3.571901,89.979572,3.279201,96.355298,3.228992,83.390749,101.000000,8.600000,12/05/21 11:16:27,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:20:52,81.500000,81.500000,85.000000,67.123424,1653.105216,2960.546878,73.505216,1.084481,0.671294,28.198706,0.069128,0.001023,0.904998,2985.588771,1.040909,0.070152,70.448000,61.900000,3.573333,6.000000,1.400000,88.000000,79.072449,102.000000,45.000000,3.675000,80.500000,3.836364,74.663440,3.343428,97.150634,3.215329,83.526938,101.000000,8.600000,12/05/21 11:16:27,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:21:52,81.100000,81.100000,84.000000,67.443107,1653.116618,2939.062100,73.516618,1.070475,0.678681,28.191319,0.069161,0.001035,0.905431,2971.299264,1.040797,0.070197,71.006000,63.400000,3.516667,6.700000,1.000000,57.000000,75.960475,215.000000,47.000000,2.725000,56.750214,3.536364,77.657594,3.442429,94.264281,3.216940,83.628062,101.000000,8.600000,12/05/21 11:16:27,1.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:22:52,81.100000,81.100000,84.000000,67.488994,1653.127576,2939.533917,73.527576,1.070475,0.679752,28.190248,0.069159,0.001037,0.905396,2972.434984,1.040836,0.070196,71.006000,63.500000,2.363333,5.200000,0.700000,92.000000,104.707605,185.000000,42.000000,1.275000,82.741622,2.939669,90.495819,3.349251,94.338569,3.227326,83.877746,101.000000,8.600000,12/05/21 11:16:27,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:23:52,81.300000,81.300000,84.000000,67.723626,1653.138668,2954.335918,73.538668,1.077458,0.685264,28.184736,0.069120,0.001045,0.904884,2989.348427,1.041232,0.070165,71.006000,63.600000,1.778333,3.800000,0.400000,196.000000,89.345487,236.000000,28.000000,2.325000,212.038761,2.069421,97.710812,3.248253,93.876749,3.179200,84.150713,101.000000,8.600000,12/05/21 11:16:27,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:24:52,81.600000,81.600000,85.000000,67.637711,1653.150209,2972.005144,73.550209,1.088007,0.683269,28.186731,0.069086,0.001041,0.904447,3003.821562,1.041447,0.070128,70.718000,62.800000,3.368333,5.900000,1.200000,338.000000,113.835915,347.000000,4.000000,3.225000,333.749300,2.561157,101.026430,3.295008,97.447393,3.155623,84.461894,101.000000,8.600000,12/05/21 11:16:27,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:25:52,82.000000,82.000000,85.000000,68.246254,1653.162276,3003.075607,73.562276,1.102213,0.697701,28.172299,0.069000,0.001063,0.903316,3041.244886,1.042366,0.070062,71.006000,63.300000,1.733333,4.100000,0.400000,147.000000,42.721230,358.000000,0.000000,0.675000,119.207467,2.552066,75.057438,3.032612,88.935621,3.125937,83.486028,101.000000,8.600000,12/05/21 11:16:27,1.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:26:52,82.500000,82.500000,85.000000,67.637031,1653.174965,3027.596846,73.574965,1.120196,0.683319,28.186681,0.068971,0.001040,0.902943,3053.590354,1.042315,0.070011,72.014000,61.000000,2.243333,6.400000,0.500000,99.000000,89.143649,358.000000,18.000000,2.050000,110.765736,2.001653,65.012884,2.786023,87.108012,3.124327,83.406452,54.000000,7.100000,12/05/21 11:19:16,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:27:52,82.500000,82.500000,85.000000,68.299128,1653.187939,3034.505311,73.587939,1.120196,0.699002,28.170998,0.068933,0.001064,0.902440,3070.235995,1.042895,0.069997,72.302000,62.400000,2.028333,5.000000,0.400000,86.000000,101.509829,199.000000,55.000000,1.175000,78.000000,2.124793,96.609592,2.776206,87.769706,3.118939,84.033077,54.000000,7.100000,12/05/21 11:19:16,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:28:52,82.700000,82.700000,87.000000,68.346563,1653.201108,3047.344812,73.601108,1.127460,0.700153,28.169847,0.068905,0.001065,0.902071,3082.494222,1.043130,0.069970,72.302000,62.100000,2.081667,4.200000,0.800000,154.000000,97.064206,178.000000,21.000000,1.475000,130.874634,2.058678,99.513108,2.680532,85.815910,3.086476,84.461486,54.000000,7.100000,12/05/21 11:19:16,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:29:52,82.900000,82.900000,87.000000,67.964728,1653.214461,3067.363239,73.614461,1.134766,0.691072,28.168928,0.068877,0.001051,0.901708,3094.502988,1.043356,0.069928,71.726000,60.900000,2.156667,4.800000,0.700000,98.000000,84.974351,190.000000,36.000000,1.225000,96.750100,2.109917,90.595089,2.484359,87.811111,3.069259,84.535621,52.000000,6.700000,12/05/21 11:21:31,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:30:52,82.700000,82.700000,87.000000,67.148752,1653.227742,3046.619814,73.627742,1.127460,0.671966,28.188034,0.068949,0.001022,0.902653,3063.191155,1.042457,0.069971,71.402000,59.600000,4.295000,10.900000,0.400000,64.000000,72.283247,356.000000,11.000000,5.325000,63.000000,3.211570,79.753245,2.557072,87.527139,3.095918,84.312798,48.000000,10.900000,12/05/21 11:30:42,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:31:52,82.400000,82.400000,85.000000,67.013740,1653.240651,3026.737170,73.640651,1.116579,0.668831,28.191169,0.068995,0.001018,0.903253,3043.307954,1.042053,0.070013,71.402000,59.900000,4.030000,11.100000,0.900000,66.000000,85.318557,197.000000,19.000000,8.600000,74.255797,4.138843,78.714021,2.606656,88.600023,3.078478,84.208933,65.000000,11.100000,12/05/21 11:31:48,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:32:52,81.800000,81.800000,85.000000,66.979729,1653.252894,2989.332449,73.652894,1.095090,0.668005,28.191995,0.069074,0.001018,0.904281,3009.291554,1.041445,0.070091,70.448000,61.000000,5.450000,11.000000,2.100000,109.000000,64.902644,112.000000,10.000000,3.825000,107.251673,4.742149,73.013260,2.913478,83.665311,3.099334,84.410758,65.000000,11.100000,12/05/21 11:31:48,2.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:33:52,81.500000,81.500000,85.000000,67.404036,1653.264397,2975.110643,73.664397,1.084481,0.677801,28.182199,0.069088,0.001033,0.904468,3003.101939,1.041519,0.070121,70.718000,62.500000,1.876667,4.400000,0.600000,87.000000,101.364193,175.000000,27.000000,0.775000,109.535573,3.690909,81.694534,2.925957,85.294349,3.092808,84.580914,65.000000,11.100000,12/05/21 11:31:48,2.100000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:34:52,81.600000,81.600000,85.000000,67.404917,1653.275716,2981.303958,73.675716,1.088007,0.677829,28.182171,0.069075,0.001033,0.904300,3008.660536,1.041616,0.070108,70.718000,62.300000,2.370000,3.900000,0.900000,97.000000,62.658294,355.000000,16.000000,1.550000,97.492778,2.131405,81.456342,2.827787,80.288247,3.054207,84.440306,65.000000,11.100000,12/05/21 11:31:48,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:35:52,81.800000,81.800000,85.000000,67.122313,1653.287261,2990.780212,73.687261,1.095090,0.671290,28.188710,0.069065,0.001023,0.904176,3012.777110,1.041567,0.070088,70.448000,61.300000,3.241667,5.100000,1.200000,74.000000,71.454169,100.000000,14.000000,3.125000,72.998398,2.789256,67.416470,2.973710,82.542823,3.036129,84.074597,65.000000,11.100000,12/05/21 11:31:48,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:36:52,81.800000,81.800000,85.000000,67.311479,1653.298907,2992.710638,73.698907,1.095090,0.675670,28.184330,0.069055,0.001029,0.904035,3017.425151,1.041728,0.070084,70.448000,61.700000,5.623333,10.200000,1.800000,144.000000,79.835666,144.000000,35.000000,3.175000,117.843278,4.408264,75.707156,3.313977,81.602579,3.052541,83.788127,65.000000,11.100000,12/05/21 11:31:48,2.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:37:52,81.800000,81.800000,85.000000,67.499575,1653.310515,2994.641148,73.710515,1.095090,0.680051,28.179949,0.069044,0.001036,0.903895,3022.073913,1.041890,0.070080,70.718000,62.100000,3.315000,6.300000,0.800000,30.000000,108.303495,192.000000,19.000000,2.400000,29.989028,4.466116,92.743498,3.439933,81.903500,3.058012,84.314533,65.000000,11.100000,12/05/21 11:31:48,2.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:38:52,82.000000,82.000000,85.000000,67.405029,1653.322175,3006.028074,73.722175,1.102213,0.677861,28.182139,0.069024,0.001032,0.903631,3030.800309,1.042002,0.070056,70.448000,61.500000,3.301667,7.000000,1.300000,75.000000,84.757884,171.000000,31.000000,3.250000,65.746773,3.314050,96.445203,3.562562,80.959196,3.031269,84.335641,65.000000,11.100000,12/05/21 11:31:48,1.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:39:52,82.000000,82.000000,85.000000,66.832168,1653.334217,3000.199818,73.734217,1.102213,0.664634,28.195366,0.069056,0.001012,0.904055,3016.766605,1.041513,0.070068,70.160000,60.300000,5.821667,11.600000,2.100000,93.000000,65.202323,102.000000,30.000000,2.725000,96.999695,4.543802,74.008621,3.928120,78.651208,3.052069,84.023830,54.000000,11.600000,12/05/21 11:39:14,1.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:40:52,81.800000,81.800000,85.000000,67.264288,1653.345853,2992.228023,73.745853,1.095090,0.674575,28.185425,0.069057,0.001028,0.904070,3016.263073,1.041688,0.070085,70.448000,61.600000,2.730000,7.100000,0.700000,78.000000,81.690597,346.000000,38.000000,6.425000,70.746780,4.263636,72.610887,3.778037,79.407385,3.039211,84.094715,54.000000,11.600000,12/05/21 11:39:14,2.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:41:52,81.800000,81.800000,85.000000,67.122313,1653.357328,2990.780212,73.757328,1.095090,0.671290,28.188710,0.069065,0.001023,0.904176,3012.777110,1.041567,0.070088,70.448000,61.300000,3.106667,8.300000,0.800000,121.000000,89.517786,168.000000,37.000000,1.125000,112.315243,2.911570,85.881948,3.689185,79.998697,3.061427,84.162750,54.000000,11.600000,12/05/21 11:39:14,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:42:52,81.800000,81.800000,85.000000,67.358603,1653.368770,2993.193257,73.768770,1.095090,0.676766,28.183234,0.069052,0.001031,0.904000,3018.587274,1.041769,0.070083,70.448000,61.800000,2.921667,5.600000,1.000000,63.000000,64.574244,343.000000,23.000000,3.125000,58.000000,3.047934,78.654729,3.430283,80.538853,3.061899,84.308511,54.000000,11.600000,12/05/21 11:39:14,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:43:52,81.600000,81.600000,85.000000,66.505132,1653.380165,2972.193421,73.780165,1.088007,0.657156,28.202844,0.069126,0.001002,0.904964,2986.729794,1.040852,0.070127,70.160000,60.400000,3.621667,6.500000,0.900000,68.000000,73.447581,123.000000,47.000000,2.600000,75.746086,3.253719,70.277508,3.600666,77.711725,3.089447,84.390876,54.000000,11.600000,12/05/21 11:39:14,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:44:52,81.500000,81.500000,85.000000,66.982224,1653.391216,2970.808671,73.791216,1.084481,0.668040,28.191960,0.069112,0.001018,0.904782,2992.745368,1.041158,0.070130,70.448000,61.600000,3.398333,5.500000,0.800000,84.000000,73.738078,281.000000,47.000000,3.025000,75.493320,3.527273,73.473603,3.704493,78.956188,3.100278,84.441148,54.000000,11.600000,12/05/21 11:39:14,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:45:52,81.500000,81.500000,85.000000,65.976629,1653.402137,2960.772385,73.802137,1.084481,0.645266,28.214734,0.069168,0.000984,0.905512,2968.593972,1.040318,0.070151,69.854000,59.500000,3.315000,6.100000,1.000000,14.000000,60.137033,354.000000,13.000000,2.300000,18.590048,3.349587,66.208708,3.716140,77.689712,3.114274,83.877213,54.000000,11.600000,12/05/21 11:39:14,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:46:52,81.600000,81.600000,85.000000,66.791918,1653.413033,2975.070228,73.813033,1.088007,0.663684,28.196316,0.069110,0.001012,0.904754,2993.653555,1.041093,0.070121,70.448000,61.000000,3.726667,6.100000,1.900000,65.000000,65.266860,85.000000,34.000000,2.300000,65.750214,3.506612,62.939910,3.526622,76.112415,3.149931,82.977631,54.000000,11.600000,12/05/21 11:39:14,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:47:52,81.800000,81.800000,85.000000,66.596484,1653.424118,2985.471982,73.824118,1.095090,0.659244,28.200756,0.069095,0.001004,0.904562,2999.998723,1.041122,0.070099,70.160000,60.200000,1.981667,4.700000,0.600000,69.000000,72.632151,329.000000,27.000000,1.575000,88.254891,2.857025,67.860463,3.390849,72.793572,3.118578,83.182558,54.000000,11.600000,12/05/21 11:39:14,1.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:48:52,82.200000,82.200000,84.000000,66.239536,1653.435680,3006.630033,73.835680,1.109375,0.651203,28.208797,0.069064,0.000991,0.904152,3013.569686,1.041209,0.070055,69.548000,58.700000,3.445000,6.100000,1.200000,84.000000,58.125093,354.000000,14.000000,4.650000,70.488938,2.710744,64.436475,3.405824,70.118530,3.149736,82.626125,54.000000,11.600000,12/05/21 11:39:14,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:49:52,82.200000,82.200000,84.000000,66.485314,1653.447462,3009.073596,73.847462,1.109375,0.656750,28.203250,0.069050,0.001000,0.903974,3019.451460,1.041414,0.070050,69.854000,59.200000,2.403333,5.700000,0.500000,112.000000,77.484287,342.000000,3.000000,3.150000,106.500000,2.914876,66.966702,3.063394,71.404828,3.109081,82.729399,68.000000,8.300000,12/05/21 11:41:00,1.200000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:50:52,82.400000,82.400000,84.000000,66.672408,1653.459300,3023.293918,73.859300,1.116579,0.661015,28.198985,0.069014,0.001006,0.903504,3035.016785,1.041764,0.070020,71.402000,59.200000,4.046667,8.000000,0.800000,90.000000,56.204671,357.000000,0.000000,2.700000,85.251502,3.233884,66.455079,3.203161,68.879634,3.134157,82.323598,68.000000,8.300000,12/05/21 11:41:00,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:51:52,82.200000,82.200000,85.000000,66.874808,1653.471218,3012.983580,73.871218,1.109375,0.665625,28.194375,0.069028,0.001013,0.903690,3028.864704,1.041742,0.070042,70.160000,60.000000,3.971667,7.600000,1.900000,92.000000,66.796471,107.000000,13.000000,3.150000,85.756926,4.000826,62.225365,3.279534,66.634660,3.172313,81.573787,59.000000,8.000000,12/05/21 11:50:30,1.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:52:52,82.000000,82.000000,85.000000,67.687803,1653.482891,3008.942493,73.882891,1.102213,0.684474,28.175526,0.069008,0.001042,0.903419,3037.819631,1.042246,0.070050,70.718000,62.100000,2.808333,4.300000,1.400000,88.000000,89.145231,129.000000,54.000000,3.775000,91.750386,3.382645,78.185482,3.275707,69.153128,3.145460,81.693305,59.000000,8.000000,12/05/21 11:50:30,1.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:53:52,82.000000,82.000000,85.000000,66.928333,1653.494262,3001.171140,73.894262,1.102213,0.666839,28.193161,0.069051,0.001016,0.903984,3019.105098,1.041594,0.070066,70.160000,60.500000,3.280000,5.700000,1.100000,65.000000,74.203900,103.000000,23.000000,2.950000,73.245711,3.043802,81.830640,3.236439,69.235470,3.146071,81.429425,59.000000,8.000000,12/05/21 11:50:30,1.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:54:52,81.800000,81.800000,85.000000,66.884332,1653.505446,3000.063995,73.905446,1.095090,0.665815,28.184185,0.069054,0.001014,0.904031,3017.578165,1.041734,0.070069,70.160000,60.800000,2.348333,4.300000,0.600000,63.000000,89.584517,192.000000,60.000000,1.400000,85.912329,2.826446,81.479141,3.130449,70.807485,3.119272,81.384044,59.000000,8.000000,12/05/21 11:50:30,1.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:55:52,81.600000,81.600000,85.000000,66.791918,1653.516255,2986.767687,73.916255,1.088007,0.663684,28.186316,0.069085,0.001012,0.904433,3004.262843,1.041463,0.070097,70.448000,61.000000,3.508333,6.500000,0.700000,85.000000,77.478987,184.000000,38.000000,3.125000,84.001372,2.936364,83.328086,3.152080,72.503995,3.121105,81.286720,59.000000,8.000000,12/05/21 11:50:30,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:56:52,81.600000,81.600000,85.000000,66.744292,1653.526973,2986.288078,73.926973,1.088007,0.662596,28.187404,0.069088,0.001010,0.904468,3003.108362,1.041423,0.070098,70.160000,60.900000,3.366667,4.900000,2.200000,69.000000,77.284044,118.000000,44.000000,4.250000,69.250071,3.424793,77.245062,3.114809,73.939381,3.154457,81.091560,59.000000,8.000000,12/05/21 11:50:30,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:57:52,81.600000,81.600000,85.000000,67.029027,1653.537661,2989.165811,73.937661,1.088007,0.669125,28.180875,0.069072,0.001020,0.904259,3010.035915,1.041664,0.070092,70.448000,61.500000,3.043333,5.700000,1.400000,83.000000,71.985486,124.000000,42.000000,1.825000,82.500152,3.200826,74.709772,3.219800,73.837801,3.149764,81.017424,59.000000,8.000000,12/05/21 11:50:30,2.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:58:52,81.800000,81.800000,85.000000,67.405660,1653.548403,3005.373996,73.948403,1.095090,0.677861,28.172139,0.069025,0.001033,0.903644,3030.364067,1.042179,0.070058,70.448000,61.900000,1.595000,2.800000,0.600000,23.000000,66.187519,140.000000,21.000000,2.325000,44.224879,2.339669,69.161994,3.039268,74.665469,3.120800,80.408475,59.000000,8.000000,12/05/21 11:50:30,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 11:59:52,82.200000,82.200000,85.000000,67.211907,1653.559480,3028.100660,73.959480,1.109375,0.673391,28.176609,0.068985,0.001025,0.903120,3047.716666,1.042399,0.070010,70.160000,60.700000,3.811667,6.400000,0.700000,95.000000,71.117883,113.000000,31.000000,1.525000,87.556467,2.696694,68.837386,3.177704,74.103273,3.153568,80.184533,59.000000,8.000000,12/05/21 11:50:30,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:00:52,82.200000,82.200000,85.000000,67.211907,1653.570911,3028.100660,73.970911,1.109375,0.673391,28.176609,0.068985,0.001025,0.903120,3047.716666,1.042399,0.070010,70.160000,60.700000,1.428333,3.200000,0.600000,119.000000,94.589846,356.000000,0.000000,2.925000,123.750367,2.618182,81.078190,2.915474,77.429586,3.134379,80.542682,63.000000,7.600000,12/05/21 11:51:25,1.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:01:52,82.500000,82.500000,85.000000,67.541363,1653.582574,3049.996765,73.982574,1.120196,0.681079,28.168921,0.068928,0.001036,0.902374,3072.441072,1.042972,0.069964,71.726000,60.800000,2.601667,6.900000,0.800000,76.000000,80.638658,163.000000,45.000000,2.875000,73.749929,2.004132,87.146341,2.779534,78.875223,3.126937,80.510195,50.000000,6.900000,12/05/21 12:01:10,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:02:52,82.700000,82.700000,87.000000,67.681099,1653.594508,3063.777632,73.994508,1.127460,0.684368,28.165632,0.068894,0.001041,0.901936,3086.970368,1.043286,0.069935,71.726000,60.700000,2.900000,5.400000,1.200000,55.000000,69.342494,104.000000,28.000000,2.325000,63.586665,2.751240,75.128979,2.790849,76.739161,3.075035,80.726442,50.000000,6.900000,12/05/21 12:01:10,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:03:52,82.900000,82.900000,86.000000,66.992455,1653.606755,3069.057439,74.006755,1.134766,0.668377,28.181623,0.068908,0.001016,0.902115,3081.026491,1.042886,0.069924,71.096000,58.900000,4.055000,9.300000,0.700000,71.000000,60.991694,93.000000,22.000000,5.700000,66.750215,3.471074,65.290961,2.867554,75.305818,3.093057,80.274139,63.000000,9.300000,12/05/21 12:03:05,1.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:04:52,82.500000,82.500000,84.000000,66.569238,1653.618789,3040.124370,74.018789,1.120196,0.658675,28.191325,0.068983,0.001002,0.903092,3048.662668,1.042143,0.069985,71.096000,58.800000,4.726667,7.500000,1.800000,127.000000,75.581881,127.000000,52.000000,2.950000,94.458662,4.375207,68.228206,3.101664,74.024839,3.145959,80.285153,63.000000,9.300000,12/05/21 12:03:05,1.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:05:52,82.400000,82.400000,85.000000,66.867884,1653.630365,3036.955066,74.030365,1.116579,0.665481,28.184519,0.068979,0.001013,0.903040,3050.364278,1.042298,0.069991,71.402000,59.600000,2.486667,4.600000,0.500000,64.000000,72.799086,349.000000,16.000000,3.125000,59.500610,3.623140,74.280434,3.000998,73.632025,3.150403,80.225995,63.000000,9.300000,12/05/21 12:03:05,2.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:06:52,82.000000,82.000000,85.000000,66.590528,1653.641645,3009.466498,74.041645,1.102213,0.659123,28.190877,0.069045,0.001004,0.903911,3021.528742,1.041679,0.070049,69.854000,59.800000,4.376667,8.100000,0.800000,54.000000,61.344788,92.000000,14.000000,2.700000,52.903032,3.418182,67.123074,3.105324,71.947346,3.192280,79.902459,63.000000,9.300000,12/05/21 12:03:05,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:07:52,81.800000,81.800000,85.000000,66.884332,1653.652496,3000.063995,74.052496,1.095090,0.665815,28.184185,0.069054,0.001014,0.904031,3017.578165,1.041734,0.070069,70.160000,60.800000,4.760000,10.200000,1.800000,65.000000,66.001172,351.000000,4.000000,2.900000,73.753310,4.554545,63.607580,3.271880,71.380651,3.238184,79.728048,62.000000,10.200000,12/05/21 12:06:56,2.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:08:52,81.600000,81.600000,85.000000,66.457092,1653.662983,2983.410534,74.062983,1.088007,0.656068,28.193932,0.069104,0.001000,0.904678,2996.182413,1.041181,0.070104,70.160000,60.300000,3.750000,6.800000,1.400000,75.000000,67.214113,88.000000,10.000000,3.000000,71.250702,4.237190,66.518602,3.487854,71.360094,3.235907,79.482563,62.000000,10.200000,12/05/21 12:06:56,1.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:09:52,81.600000,81.600000,85.000000,66.744292,1653.673309,2986.288078,74.073309,1.088007,0.662596,28.187404,0.069088,0.001010,0.904468,3003.108362,1.041423,0.070098,70.160000,60.900000,4.238333,7.200000,1.000000,79.000000,69.943276,353.000000,10.000000,4.950000,80.749967,3.987603,68.495437,3.527621,71.367803,3.245237,79.232320,62.000000,10.200000,12/05/21 12:06:56,1.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:10:52,81.600000,81.600000,85.000000,66.601003,1653.683607,2984.849282,74.083607,1.088007,0.659332,28.190668,0.069096,0.001005,0.904573,2999.645187,1.041302,0.070101,70.160000,60.600000,4.288333,9.100000,0.800000,84.000000,43.691974,359.000000,2.000000,4.225000,74.766643,4.239669,57.149325,3.816639,66.926479,3.267870,78.844473,62.000000,10.200000,12/05/21 12:06:56,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:11:52,81.600000,81.600000,85.000000,66.839475,1653.693877,2987.247301,74.093877,1.088007,0.664773,28.185227,0.069082,0.001013,0.904398,3005.417368,1.041503,0.070096,70.448000,61.100000,3.598333,7.200000,0.800000,81.000000,88.325313,181.000000,42.000000,6.700000,73.998626,3.939669,65.324740,3.915973,67.389354,3.285754,78.668630,62.000000,10.200000,12/05/21 12:06:56,2.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:12:52,81.800000,81.800000,85.000000,66.836530,1653.704337,2999.581299,74.104337,1.095090,0.664720,28.185280,0.069057,0.001013,0.904066,3016.416081,1.041693,0.070070,70.160000,60.700000,4.030000,7.800000,0.700000,93.000000,72.028681,130.000000,33.000000,0.800000,108.245446,3.814050,79.702668,4.028453,67.616225,3.297973,78.192909,62.000000,10.200000,12/05/21 12:06:56,1.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:13:52,81.600000,81.600000,85.000000,66.360803,1653.714605,2982.451394,74.114605,1.088007,0.653892,28.196108,0.069109,0.000997,0.904747,2993.874119,1.041101,0.070106,70.160000,60.100000,3.185000,5.300000,1.200000,84.000000,76.222800,108.000000,41.000000,2.150000,83.250357,3.629752,74.252308,3.946755,69.297966,3.304554,77.887836,62.000000,10.200000,12/05/21 12:06:56,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:14:52,81.600000,81.600000,85.000000,66.312554,1653.724790,2981.971833,74.124790,1.088007,0.652804,28.197196,0.069112,0.000995,0.904782,2992.720039,1.041061,0.070107,70.160000,60.000000,3.701667,6.500000,1.400000,95.000000,78.366468,110.000000,41.000000,1.825000,94.756809,3.423140,77.420136,3.838103,69.684508,3.317912,77.949515,62.000000,10.200000,12/05/21 12:06:56,1.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:15:52,81.600000,81.600000,84.000000,65.580234,1653.734948,2974.779039,74.134948,1.088007,0.636484,28.213516,0.069152,0.000970,0.905306,2975.414182,1.040459,0.070122,69.548000,58.500000,4.305000,12.900000,1.100000,49.000000,76.764478,146.000000,46.000000,12.125000,50.749566,3.992562,77.633363,4.021464,70.038366,3.316968,77.082233,52.000000,12.900000,12/05/21 12:15:50,2.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:16:52,81.500000,81.500000,84.000000,65.634525,1653.745072,2969.122370,74.145072,1.084481,0.637675,28.212325,0.069162,0.000972,0.905435,2971.147348,1.040406,0.070134,69.548000,58.800000,5.165000,8.600000,1.500000,64.000000,80.477790,121.000000,55.000000,6.875000,66.499238,4.707438,78.779324,4.098835,72.025713,3.324493,76.689770,52.000000,12.900000,12/05/21 12:15:50,1.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:17:52,81.500000,81.500000,84.000000,65.781575,1653.755041,2970.556258,74.155041,1.084481,0.640928,28.209072,0.069154,0.000977,0.905331,2974.596648,1.040526,0.070131,69.854000,59.100000,5.296667,10.900000,1.800000,133.000000,70.105156,136.000000,15.000000,2.525000,131.007485,5.275207,75.177269,4.154243,72.442179,3.377312,76.307147,52.000000,12.900000,12/05/21 12:15:50,4.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:18:52,81.600000,81.600000,85.000000,66.215843,1653.764988,2981.012725,74.164988,1.088007,0.650628,28.199372,0.069117,0.000992,0.904852,2990.412013,1.040981,0.070109,69.854000,59.800000,4.526667,11.200000,1.500000,120.000000,79.561275,145.000000,23.000000,2.950000,108.033449,4.933058,74.684160,4.228785,73.725740,3.402083,75.769602,52.000000,12.900000,12/05/21 12:15:50,2.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:19:52,81.600000,81.600000,85.000000,66.553102,1653.775037,2984.369694,74.175037,1.088007,0.658244,28.191756,0.069098,0.001003,0.904608,2998.490884,1.041262,0.070102,70.160000,60.500000,2.930000,6.400000,0.900000,126.000000,92.438520,204.000000,45.000000,1.375000,152.449711,3.712397,86.159433,4.101664,75.826626,3.382227,76.148753,52.000000,12.900000,12/05/21 12:15:50,2.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:20:52,82.000000,82.000000,85.000000,66.976312,1653.785293,3013.352738,74.185293,1.102213,0.667941,28.182059,0.069024,0.001017,0.903628,3030.885303,1.042005,0.070041,70.160000,60.600000,2.256667,3.700000,0.700000,119.000000,87.252122,156.000000,55.000000,1.925000,140.834064,2.595041,90.010887,3.899334,79.890276,3.360400,76.294193,52.000000,12.900000,12/05/21 12:15:50,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:21:52,82.400000,82.400000,84.000000,66.672408,1653.796123,3034.987000,74.196123,1.116579,0.661015,28.188985,0.068990,0.001006,0.903183,3045.625068,1.042133,0.069996,71.402000,59.200000,2.561667,7.600000,0.500000,130.000000,94.682457,347.000000,2.000000,6.125000,122.747639,2.397521,91.147919,3.800000,80.490415,3.344210,76.592159,52.000000,12.900000,12/05/21 12:15:50,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:22:52,82.700000,82.700000,87.000000,67.440178,1653.807359,3061.293472,74.207359,1.127460,0.678731,28.171269,0.068908,0.001032,0.902116,3080.984737,1.043077,0.069941,71.726000,60.200000,2.701667,5.700000,0.500000,87.000000,108.114435,242.000000,32.000000,1.600000,148.938535,2.623140,100.927552,3.658569,83.478676,3.349625,76.572869,52.000000,12.900000,12/05/21 12:15:50,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:23:52,83.300000,83.300000,86.000000,66.868548,1653.819151,3092.452657,74.219151,1.149501,0.665561,28.184439,0.068864,0.001011,0.901540,3100.090464,1.043166,0.069875,70.790000,57.900000,3.756667,6.100000,1.200000,68.000000,169.898506,208.000000,64.000000,2.100000,76.524627,3.250413,142.695103,3.718469,90.598190,3.383032,77.428313,52.000000,12.900000,12/05/21 12:15:50,1.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:24:52,83.300000,83.300000,86.000000,66.918667,1653.831342,3092.958977,74.231342,1.149501,0.666710,28.183290,0.068861,0.001013,0.901503,3101.310325,1.043209,0.069874,71.096000,58.000000,1.491667,3.300000,0.400000,121.000000,83.743553,358.000000,23.000000,0.550000,119.497055,2.621488,130.822804,3.495674,91.497997,3.352013,77.092961,52.000000,12.900000,12/05/21 12:15:50,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:25:52,83.600000,83.600000,87.000000,67.646780,1653.843627,3118.872999,74.243627,1.160661,0.683629,28.166371,0.068782,0.001038,0.900464,3135.799298,1.044124,0.069820,71.096000,58.900000,1.121667,2.300000,0.300000,70.000000,73.989088,359.000000,8.000000,1.575000,67.250129,1.316529,78.296352,3.193178,91.207872,3.341044,77.526193,50.000000,11.200000,12/05/21 12:18:04,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:26:52,83.800000,83.800000,88.000000,68.227467,1653.856302,3148.926958,74.256302,1.168153,0.697387,28.142613,0.068699,0.001059,0.899374,3172.052182,1.045198,0.069757,71.402000,59.700000,2.010000,4.100000,0.400000,88.000000,102.240297,183.000000,62.000000,1.800000,92.500000,1.557851,88.183244,2.873045,93.822175,3.337628,77.764443,50.000000,11.200000,12/05/21 12:18:04,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:27:52,84.200000,84.200000,87.000000,67.556604,1653.869356,3166.535908,74.269356,1.183264,0.681560,28.158440,0.068687,0.001034,0.899217,3177.252379,1.044994,0.069721,72.320000,57.600000,3.510000,6.000000,1.500000,14.000000,99.767553,357.000000,7.000000,1.900000,21.220979,2.751240,100.812659,2.685191,97.368282,3.361899,77.645435,50.000000,11.200000,12/05/21 12:18:04,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:28:52,84.200000,84.200000,87.000000,67.505998,1653.882617,3166.014721,74.282617,1.183264,0.680377,28.159623,0.068690,0.001032,0.899255,3175.995581,1.044950,0.069722,72.320000,57.500000,3.148333,4.600000,1.400000,91.000000,49.500138,359.000000,2.000000,2.650000,86.251504,3.319835,72.142797,2.549251,94.489681,3.379811,76.925220,113.000000,7.600000,12/05/21 12:21:48,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:29:52,83.800000,83.800000,87.000000,66.930394,1653.895548,3135.546436,74.295548,1.168153,0.667015,28.172985,0.068773,0.001012,0.900344,3139.791318,1.044071,0.069785,70.790000,57.100000,3.410000,6.300000,0.800000,91.000000,75.228968,131.000000,39.000000,3.275000,76.034910,3.264463,62.593380,2.594176,92.281694,3.400639,76.750184,113.000000,7.600000,12/05/21 12:21:48,2.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:30:52,83.400000,83.400000,86.000000,67.211761,1653.907913,3113.786547,74.307913,1.153210,0.673475,28.166525,0.068808,0.001023,0.900801,3124.617157,1.043926,0.069831,71.096000,58.400000,1.740000,4.600000,0.500000,61.000000,82.688946,353.000000,8.000000,1.325000,131.328706,2.575207,78.681818,2.543594,91.887390,3.359095,76.890588,113.000000,7.600000,12/05/21 12:21:48,2.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:31:52,83.300000,83.300000,86.000000,67.316915,1653.919969,3108.703161,74.319969,1.149501,0.675906,28.164094,0.068814,0.001027,0.900889,3121.688660,1.043920,0.069841,71.096000,58.800000,2.233333,4.000000,1.000000,68.000000,79.406199,121.000000,34.000000,2.625000,71.246696,1.994215,80.941695,2.517804,89.904923,3.329714,76.834299,47.000000,6.300000,12/05/21 12:29:41,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:32:52,83.300000,83.300000,86.000000,66.616814,1653.931899,3101.612648,74.331899,1.149501,0.659813,28.180187,0.068854,0.001002,0.901404,3104.603501,1.043324,0.069856,70.790000,57.400000,4.866667,8.600000,1.900000,73.000000,65.602616,346.000000,13.000000,6.400000,60.242872,3.538017,72.681953,2.728120,85.262263,3.318911,76.870379,59.000000,8.600000,12/05/21 12:32:34,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:33:52,82.900000,82.900000,86.000000,66.744879,1653.943635,3078.251699,74.343635,1.134766,0.662703,28.177297,0.068897,0.001008,0.901976,3085.618181,1.043046,0.069905,71.096000,58.400000,4.160000,6.800000,1.900000,48.000000,78.927767,135.000000,42.000000,5.450000,61.724124,4.495041,72.411779,2.768719,78.517978,3.356318,76.518607,59.000000,8.600000,12/05/21 12:32:34,2.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:34:52,82.500000,82.500000,84.000000,66.271959,1653.954811,3048.857723,74.354811,1.120196,0.651954,28.188046,0.068975,0.000992,0.902987,3052.141469,1.042264,0.069967,71.096000,58.200000,4.491667,10.500000,1.100000,76.000000,59.416795,355.000000,7.000000,4.975000,67.312399,4.334711,69.501691,3.065058,76.172279,3.391863,76.466603,64.000000,10.500000,12/05/21 12:34:17,1.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:35:52,82.400000,82.400000,84.000000,66.475772,1653.965547,3044.714708,74.365547,1.116579,0.656548,28.183452,0.068976,0.000999,0.903006,3051.496975,1.042338,0.069975,71.096000,58.800000,3.178333,7.000000,0.600000,64.000000,67.321638,332.000000,2.000000,4.075000,65.750310,3.859504,63.192629,3.272213,75.388476,3.391530,76.397424,64.000000,10.500000,12/05/21 12:34:17,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:36:52,82.500000,82.500000,84.000000,66.519876,1653.976168,3051.326105,74.376168,1.120196,0.657555,28.182445,0.068961,0.001001,0.902807,3058.084989,1.042471,0.069961,71.096000,58.700000,2.241667,5.500000,0.600000,91.000000,75.461500,354.000000,1.000000,3.650000,71.000000,2.733058,69.728247,3.296173,72.660644,3.335157,76.346710,64.000000,10.500000,12/05/21 12:34:17,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:37:52,82.500000,82.500000,84.000000,66.371349,1653.986887,3049.845059,74.386887,1.120196,0.654194,28.185806,0.068969,0.000995,0.902915,3054.518735,1.042347,0.069965,71.096000,58.400000,4.626667,8.000000,1.000000,85.000000,73.705033,136.000000,47.000000,5.675000,63.439298,3.433058,74.048744,3.406489,70.463837,3.356568,75.795514,64.000000,10.500000,12/05/21 12:34:17,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:38:52,82.400000,82.400000,84.000000,66.475772,1653.997538,3044.714708,74.397538,1.116579,0.656548,28.183452,0.068976,0.000999,0.903006,3051.496975,1.042338,0.069975,71.096000,58.800000,3.336667,9.400000,0.900000,70.000000,55.310970,352.000000,6.000000,1.375000,85.491497,3.972727,65.712228,3.427121,71.310741,3.357262,75.349389,64.000000,10.500000,12/05/21 12:34:17,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:39:52,82.500000,82.500000,84.000000,66.618526,1654.008141,3052.313497,74.408141,1.120196,0.659795,28.180205,0.068955,0.001004,0.902735,3060.462728,1.042554,0.069959,71.096000,58.900000,2.416667,5.800000,0.500000,349.000000,61.757610,349.000000,8.000000,2.075000,22.814488,2.885124,59.032098,3.328453,69.823716,3.300333,75.307551,64.000000,10.500000,12/05/21 12:34:17,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:40:52,82.700000,82.700000,86.000000,66.558116,1654.018921,3064.046050,74.418921,1.127460,0.658437,28.181563,0.068933,0.001002,0.902446,3070.057455,1.042696,0.069935,71.096000,58.400000,4.456667,10.000000,1.200000,81.000000,74.440620,112.000000,10.000000,2.225000,78.250816,3.419835,68.295169,3.598336,69.140575,3.330492,75.187296,64.000000,10.500000,12/05/21 12:34:17,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:41:52,82.500000,82.500000,84.000000,66.618526,1654.029711,3052.313497,74.429711,1.120196,0.659795,28.180205,0.068955,0.001004,0.902735,3060.462728,1.042554,0.069959,71.096000,58.900000,3.416667,6.200000,0.900000,76.000000,69.041904,128.000000,4.000000,4.675000,63.986589,3.919835,71.260823,3.716805,67.966060,3.333991,74.841789,64.000000,10.500000,12/05/21 12:34:17,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:42:52,82.400000,82.400000,85.000000,66.867884,1654.040252,3048.651804,74.440252,1.116579,0.665481,28.174519,0.068954,0.001013,0.902720,3060.978008,1.042668,0.069967,71.402000,59.600000,2.110000,4.000000,0.600000,98.000000,82.571706,357.000000,11.000000,1.850000,92.053312,2.755372,75.140564,3.446755,69.554508,3.321716,75.075402,64.000000,10.500000,12/05/21 12:34:17,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:43:52,82.200000,82.200000,84.000000,66.485314,1654.050659,3032.463914,74.450659,1.109375,0.656750,28.183250,0.069001,0.001000,0.903333,3040.668581,1.042153,0.070001,69.854000,59.200000,3.703333,8.100000,1.300000,91.000000,79.663925,130.000000,44.000000,4.450000,76.234011,2.919835,80.915107,3.403494,69.574538,3.322216,75.193337,64.000000,10.500000,12/05/21 12:34:17,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:44:52,82.000000,82.000000,85.000000,66.590528,1654.060777,3021.164516,74.460777,1.102213,0.659123,28.180877,0.069021,0.001004,0.903591,3032.140078,1.042048,0.070025,69.854000,59.800000,2.221667,4.100000,0.800000,75.000000,90.048621,147.000000,50.000000,1.900000,67.500000,2.953719,84.978944,3.174709,72.995616,3.302416,75.492260,51.000000,10.000000,12/05/21 12:40:22,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:45:52,82.000000,82.000000,84.000000,66.395940,1654.070621,3019.221006,74.470621,1.102213,0.654714,28.185286,0.069032,0.000997,0.903732,3027.461235,1.041885,0.070029,69.854000,59.400000,3.253333,6.500000,1.000000,105.000000,92.879620,139.000000,51.000000,5.800000,115.511011,2.745455,91.460538,3.178536,75.778691,3.301777,76.071789,51.000000,10.000000,12/05/21 12:40:22,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:46:52,81.800000,81.800000,84.000000,66.111112,1654.080230,3004.039265,74.480230,1.095090,0.648293,28.191707,0.069073,0.000988,0.904272,3009.597501,1.041456,0.070061,69.854000,59.200000,3.931667,7.900000,1.100000,111.000000,95.146589,179.000000,62.000000,6.425000,99.239539,3.571901,93.822077,3.346589,77.790686,3.304971,76.628022,51.000000,10.000000,12/05/21 12:40:22,2.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:47:52,81.600000,81.600000,84.000000,65.282697,1654.089628,2983.598864,74.489628,1.088007,0.629956,28.210044,0.069143,0.000960,0.905195,2979.095008,1.040587,0.070103,69.260000,57.900000,5.178333,10.100000,2.300000,108.000000,125.076378,182.000000,96.000000,3.050000,108.515941,4.565289,110.584497,3.403328,83.003748,3.358067,77.504407,115.000000,10.100000,12/05/21 12:46:54,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:48:52,81.800000,81.800000,84.000000,66.208757,1654.098957,3005.004759,74.498957,1.095090,0.650483,28.189517,0.069067,0.000991,0.904202,3011.921184,1.041537,0.070058,69.854000,59.400000,2.348333,4.200000,0.800000,99.000000,93.779163,178.000000,47.000000,1.175000,105.739073,3.797521,110.036048,3.300499,86.426248,3.340489,78.135438,115.000000,10.100000,12/05/21 12:46:54,3.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:49:52,81.800000,81.800000,84.000000,65.219070,1654.108440,3007.049338,74.508440,1.095090,0.628582,28.201418,0.069097,0.000958,0.904583,2999.296082,1.041097,0.070054,69.260000,57.400000,5.723333,9.900000,1.000000,83.000000,108.922829,145.000000,58.000000,5.675000,73.788775,4.022314,101.670726,3.631448,91.177331,3.395446,78.710574,115.000000,10.100000,12/05/21 12:46:54,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:50:52,82.000000,82.000000,84.000000,66.003300,1654.118046,3015.334244,74.518046,1.102213,0.645897,28.194103,0.069053,0.000984,0.904015,3018.105744,1.041560,0.070037,69.548000,58.600000,3.403333,6.900000,1.700000,111.000000,93.778907,203.000000,15.000000,2.550000,93.570913,4.532231,102.068486,3.526123,93.301629,3.384588,79.302905,115.000000,10.100000,12/05/21 12:46:54,2.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:51:52,82.200000,82.200000,84.000000,66.041590,1654.127946,3028.063247,74.527946,1.109375,0.646766,28.193234,0.069026,0.000985,0.903653,3030.074710,1.041784,0.070010,69.548000,58.300000,4.076667,9.000000,1.500000,30.000000,67.659410,104.000000,10.000000,2.600000,22.512277,3.751240,79.712029,3.596506,93.198576,3.386476,79.326305,115.000000,10.100000,12/05/21 12:46:54,1.700000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:52:52,82.500000,82.500000,84.000000,65.618544,1654.138090,3042.440582,74.538090,1.120196,0.637391,28.202609,0.069010,0.000970,0.903453,3036.693842,1.041726,0.069980,70.484000,56.900000,1.723333,3.800000,0.800000,91.000000,89.040867,150.000000,24.000000,1.125000,109.295903,2.895041,78.508193,3.553577,93.719224,3.368759,79.309507,115.000000,10.100000,12/05/21 12:46:54,1.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:53:52,82.900000,82.900000,86.000000,66.595441,1654.148533,3076.751598,74.548533,1.134766,0.659299,28.180701,0.068906,0.001002,0.902085,3082.004885,1.042920,0.069908,71.096000,58.100000,3.020000,4.900000,1.200000,43.000000,117.801833,187.000000,43.000000,2.875000,60.536489,2.368595,102.238880,3.488353,97.412550,3.364315,79.985914,115.000000,10.100000,12/05/21 12:46:54,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:54:52,83.100000,83.100000,86.000000,65.248135,1654.159388,3075.857850,74.559388,1.142113,0.629304,28.210696,0.068954,0.000956,0.902713,3061.215696,1.042003,0.069910,70.178000,55.100000,3.695000,8.000000,1.400000,71.000000,75.666524,131.000000,21.000000,4.800000,75.248584,3.342149,95.834129,3.631115,95.986349,3.386198,79.748224,115.000000,10.100000,12/05/21 12:46:54,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:55:52,82.900000,82.900000,86.000000,65.010394,1654.170254,3072.946025,74.570254,1.134766,0.624121,28.205879,0.068967,0.000949,0.902891,3055.294960,1.041989,0.069916,70.178000,55.000000,5.423333,13.300000,0.800000,78.000000,64.893849,352.000000,3.000000,6.075000,77.000000,4.544628,70.313293,3.855574,93.569298,3.418328,79.559689,57.000000,13.300000,12/05/21 12:55:34,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:56:52,82.500000,82.500000,84.000000,64.951932,1654.180761,3047.718715,74.580761,1.120196,0.622829,28.207171,0.069021,0.000948,0.903599,3031.855634,1.041557,0.069969,70.178000,55.600000,5.491667,9.100000,2.200000,72.000000,78.311733,144.000000,49.000000,5.075000,74.500152,5.457851,72.164157,4.014809,91.709104,3.454318,79.573925,57.000000,13.300000,12/05/21 12:55:34,2.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:57:52,82.200000,82.200000,84.000000,65.033669,1654.190761,3029.981633,74.590761,1.109375,0.624578,28.205422,0.069055,0.000951,0.904044,3017.148304,1.041334,0.070006,68.954000,56.300000,5.131667,7.000000,1.900000,74.000000,71.893999,121.000000,2.000000,2.500000,73.500000,5.318182,75.125938,4.000998,85.964061,3.488309,79.578676,57.000000,13.300000,12/05/21 12:55:34,2.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:58:52,82.000000,82.000000,84.000000,64.949848,1654.200325,3016.830001,74.600325,1.102213,0.622750,28.207250,0.069085,0.000948,0.904436,3004.162912,1.041074,0.070034,68.954000,56.500000,3.493333,7.300000,1.000000,88.000000,86.820408,151.000000,54.000000,3.850000,80.255538,4.319008,79.208176,4.112646,85.225576,3.520078,79.936532,57.000000,13.300000,12/05/21 12:55:34,2.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 12:59:52,82.000000,82.000000,84.000000,65.605941,1654.209813,3023.146377,74.609813,1.102213,0.637079,28.192921,0.069050,0.000970,0.903977,3019.359982,1.041603,0.070021,69.260000,57.800000,2.790000,5.600000,0.700000,103.000000,90.614310,135.000000,20.000000,3.675000,93.749408,3.139669,88.567249,3.826955,83.194259,3.502583,80.318017,57.000000,13.300000,12/05/21 12:55:34,2.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:00:52,82.200000,82.200000,84.000000,65.389955,1654.219418,3033.404485,74.619418,1.109375,0.632344,28.197656,0.069036,0.000963,0.903795,3025.384096,1.041621,0.069999,69.260000,57.000000,2.625000,5.200000,1.000000,47.000000,77.407772,345.000000,5.000000,1.625000,50.076898,2.710744,84.416374,3.744592,81.741641,3.523105,80.061477,57.000000,13.300000,12/05/21 12:55:34,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:01:52,82.400000,82.400000,84.000000,64.546963,1654.229317,3037.712160,74.629317,1.116579,0.614118,28.215882,0.069055,0.000935,0.904045,3017.101240,1.041140,0.069990,70.178000,55.000000,3.180000,6.500000,0.700000,75.000000,70.194126,356.000000,38.000000,4.550000,74.250129,2.917355,73.934248,3.654576,81.920322,3.532713,79.865363,57.000000,13.300000,12/05/21 12:55:34,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:02:52,82.400000,82.400000,84.000000,64.231814,1654.239243,3034.760046,74.639243,1.116579,0.607419,28.222581,0.069072,0.000924,0.904260,3010.000607,1.040893,0.069996,69.854000,54.400000,5.718333,11.800000,1.200000,88.000000,78.306002,137.000000,0.000000,2.775000,101.507699,4.423967,73.935203,4.052579,80.919960,3.579617,80.035088,57.000000,13.300000,12/05/21 12:55:34,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:03:52,82.400000,82.400000,84.000000,64.178993,1654.249147,3034.268046,74.649147,1.116579,0.606302,28.223698,0.069075,0.000923,0.904295,3008.817332,1.040852,0.069997,69.854000,54.300000,4.915000,6.800000,2.100000,84.000000,76.451404,111.000000,32.000000,5.450000,99.516981,5.316529,77.305986,4.243927,77.153118,3.594807,80.329109,57.000000,13.300000,12/05/21 12:55:34,2.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:04:52,82.400000,82.400000,84.000000,64.494648,1654.259022,3037.220127,74.659022,1.116579,0.613002,28.216998,0.069058,0.000933,0.904081,3015.917684,1.041099,0.069991,69.854000,54.900000,3.243333,6.400000,1.100000,134.000000,80.682947,134.000000,8.000000,5.225000,116.255198,4.079339,78.596621,4.203328,77.710402,3.569036,80.444652,57.000000,13.300000,12/05/21 12:55:34,2.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:05:52,82.400000,82.400000,84.000000,64.231814,1654.268872,3034.760046,74.668872,1.116579,0.607419,28.222581,0.069072,0.000924,0.904260,3010.000607,1.040893,0.069996,69.854000,54.400000,5.066667,15.000000,1.000000,130.000000,78.601857,343.000000,18.000000,1.300000,113.342026,4.171901,79.802971,4.168719,78.947060,3.612330,80.523298,62.000000,15.000000,12/05/21 13:05:34,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:06:52,82.400000,82.400000,84.000000,64.651344,1654.278697,3038.696243,74.678697,1.116579,0.616352,28.213648,0.069050,0.000938,0.903973,3019.468492,1.041222,0.069988,70.178000,55.200000,3.968333,6.800000,1.200000,70.000000,79.323318,128.000000,5.000000,4.100000,60.497702,4.524793,79.484376,4.014975,79.042552,3.605304,80.855234,62.000000,15.000000,12/05/21 13:05:34,1.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:07:52,82.400000,82.400000,84.000000,64.807297,1654.288497,3040.172408,74.688497,1.116579,0.619701,28.210299,0.069042,0.000943,0.903866,3023.019722,1.041346,0.069985,70.178000,55.500000,5.225000,8.700000,1.500000,122.000000,82.138475,134.000000,48.000000,6.750000,108.266299,4.571074,81.150552,4.020632,80.144830,3.613357,81.144175,62.000000,15.000000,12/05/21 13:05:34,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:08:52,82.500000,82.500000,84.000000,65.261275,1654.298280,3050.680712,74.698280,1.120196,0.629550,28.200450,0.069005,0.000958,0.903384,3038.983164,1.041806,0.069963,70.484000,56.200000,3.620000,7.000000,0.500000,58.000000,69.591421,356.000000,2.000000,5.575000,49.244629,4.412397,76.764836,4.033611,78.611859,3.610691,81.258573,62.000000,15.000000,12/05/21 13:05:34,2.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:09:52,82.400000,82.400000,84.000000,64.859117,1654.308151,3040.664474,74.708151,1.116579,0.620818,28.209182,0.069039,0.000945,0.903830,3024.203559,1.041387,0.069984,70.178000,55.600000,5.761667,12.600000,1.600000,115.000000,77.223362,203.000000,33.000000,2.675000,65.422423,4.713223,74.385211,4.332945,77.219343,3.636656,81.389358,62.000000,15.000000,12/05/21 13:05:34,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:10:52,82.400000,82.400000,84.000000,64.755395,1654.317876,3039.680347,74.717876,1.116579,0.618585,28.211415,0.069045,0.000941,0.903902,3021.835932,1.041305,0.069986,70.178000,55.400000,4.031667,11.800000,1.200000,106.000000,87.095235,349.000000,9.000000,2.625000,122.029273,4.911570,81.725534,4.467887,78.041783,3.632463,82.096113,62.000000,15.000000,12/05/21 13:05:34,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:11:52,82.500000,82.500000,84.000000,64.744075,1654.327647,3045.744162,74.727647,1.120196,0.618348,28.211652,0.069032,0.000941,0.903743,3027.104891,1.041392,0.069973,70.178000,55.200000,4.668333,7.700000,1.400000,140.000000,92.748820,173.000000,44.000000,3.750000,128.655803,4.327273,90.207922,4.622962,80.363009,3.650986,82.173125,62.000000,15.000000,12/05/21 13:05:34,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:12:52,82.500000,82.500000,84.000000,65.055370,1654.337449,3048.706025,74.737449,1.120196,0.625069,28.204931,0.069016,0.000951,0.903527,3034.231289,1.041640,0.069967,70.178000,55.800000,4.995000,11.200000,1.800000,35.000000,67.186050,109.000000,22.000000,9.075000,30.004123,4.822314,79.532127,4.548752,79.156343,3.665593,82.084974,62.000000,15.000000,12/05/21 13:05:34,2.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:13:52,82.400000,82.400000,84.000000,65.270768,1654.347157,3044.601203,74.747157,1.116579,0.629751,28.200249,0.069017,0.000958,0.903544,3033.675943,1.041717,0.069976,70.484000,56.400000,3.986667,11.900000,0.600000,77.000000,88.117835,163.000000,32.000000,4.550000,84.000840,4.480165,77.723282,4.459567,80.374952,3.679422,82.302280,62.000000,15.000000,12/05/21 13:05:34,2.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:14:52,82.400000,82.400000,84.000000,65.525462,1654.356785,3047.061840,74.756785,1.116579,0.635333,28.194667,0.069004,0.000967,0.903365,3039.597706,1.041923,0.069970,70.484000,56.900000,4.115000,9.200000,0.500000,69.000000,81.217047,157.000000,50.000000,6.250000,67.250833,4.109917,84.198193,4.545258,80.516330,3.685948,82.363055,62.000000,15.000000,12/05/21 13:05:34,1.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:15:52,82.400000,82.400000,84.000000,65.727810,1654.366388,3049.030448,74.766388,1.116579,0.639800,28.190200,0.068993,0.000974,0.903222,3044.335961,1.042088,0.069966,70.790000,57.300000,3.643333,5.700000,1.600000,126.000000,80.416283,126.000000,25.000000,3.000000,109.237603,3.890909,80.772818,4.396672,80.660779,3.677478,82.417122,76.000000,12.600000,12/05/21 13:08:57,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:16:52,82.400000,82.400000,84.000000,65.878762,1654.375967,3050.506963,74.775967,1.116579,0.643149,28.186851,0.068984,0.000979,0.903115,3047.890145,1.042212,0.069963,70.790000,57.600000,2.056667,4.000000,0.500000,79.000000,92.291057,349.000000,4.000000,2.200000,71.760009,2.873554,85.649457,4.208652,81.758871,3.624826,82.614529,76.000000,12.600000,12/05/21 13:08:57,2.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:17:52,82.500000,82.500000,84.000000,65.871389,1654.385564,3056.605309,74.785564,1.120196,0.642992,28.187008,0.068972,0.000978,0.902953,3053.243320,1.042303,0.069950,70.790000,57.400000,2.783333,5.700000,0.600000,28.000000,48.770622,359.000000,0.000000,4.850000,37.254142,2.429752,70.417471,3.971880,78.694258,3.581366,82.330450,76.000000,12.600000,12/05/21 13:08:57,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:18:52,82.900000,82.900000,86.000000,66.244112,1654.395433,3084.947228,74.795433,1.134766,0.651356,28.178644,0.068901,0.000990,0.902020,3084.187733,1.042996,0.069891,70.790000,57.400000,2.821667,5.900000,1.200000,82.000000,114.487708,181.000000,41.000000,1.475000,94.887166,2.797521,82.024286,3.891015,82.723315,3.553235,82.904066,76.000000,12.600000,12/05/21 13:08:57,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:19:52,83.100000,83.100000,86.000000,66.126086,1654.405640,3096.105086,74.805640,1.142113,0.648720,28.181280,0.068882,0.000986,0.901771,3092.418718,1.043091,0.069868,70.484000,56.800000,2.345000,3.900000,0.900000,97.000000,80.320893,109.000000,47.000000,1.450000,82.038393,2.593388,95.692267,3.541431,83.134721,3.542988,82.694599,48.000000,11.900000,12/05/21 13:12:53,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:20:52,83.100000,83.100000,86.000000,66.881858,1654.415997,3103.655170,74.815997,1.142113,0.665852,28.164148,0.068840,0.001012,0.901223,3110.606221,1.043726,0.069852,71.096000,58.300000,1.475000,3.100000,0.400000,88.000000,95.111089,195.000000,47.000000,2.325000,65.697562,1.907438,87.066210,3.289684,83.902443,3.530131,82.815957,48.000000,11.900000,12/05/21 13:12:53,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:21:52,83.100000,83.100000,86.000000,65.612476,1654.426389,3102.768546,74.826389,1.142113,0.637299,28.182701,0.068885,0.000969,0.901817,3090.910505,1.043038,0.069854,70.178000,55.800000,4.953333,9.700000,1.000000,80.000000,69.256230,355.000000,13.000000,6.025000,72.498472,3.195041,81.649012,3.317304,81.505179,3.571147,82.367055,48.000000,11.900000,12/05/21 13:12:53,0.500000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:22:52,82.900000,82.900000,86.000000,65.837973,1654.436682,3080.946460,74.836682,1.134766,0.642278,28.187722,0.068923,0.000977,0.902310,3074.553707,1.042661,0.069900,70.484000,56.600000,3.105000,5.600000,1.000000,96.000000,87.106094,127.000000,61.000000,1.425000,110.236412,4.010744,78.518744,3.141930,83.520772,3.576895,82.100095,48.000000,11.900000,12/05/21 13:12:53,1.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:23:52,82.900000,82.900000,86.000000,66.143044,1654.446712,3083.947002,74.846712,1.134766,0.649086,28.180914,0.068906,0.000987,0.902092,3081.778936,1.042912,0.069893,70.790000,57.200000,2.705000,5.600000,0.900000,54.000000,65.171776,358.000000,5.000000,4.150000,64.758141,2.932231,76.799629,3.004160,81.285617,3.559428,80.823457,46.000000,9.700000,12/05/21 13:21:28,1.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:24:52,82.900000,82.900000,86.000000,66.193617,1654.456717,3084.447112,74.856717,1.134766,0.650221,28.179779,0.068904,0.000989,0.902056,3082.983310,1.042954,0.069892,70.790000,57.300000,2.603333,8.300000,0.600000,106.000000,83.728508,116.000000,13.000000,1.325000,107.505047,2.649587,75.024116,2.853910,81.545943,3.577423,80.851680,46.000000,9.700000,12/05/21 13:21:28,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:25:52,82.700000,82.700000,86.000000,65.447149,1654.466561,3076.509049,74.866561,1.127460,0.633633,28.186367,0.068945,0.000964,0.902600,3064.959287,1.042518,0.069909,70.484000,56.200000,3.323333,5.900000,1.000000,76.000000,80.858464,137.000000,39.000000,3.550000,76.997248,2.985124,82.044770,2.818469,81.696426,3.614413,80.955244,46.000000,9.700000,12/05/21 13:21:28,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:26:52,82.500000,82.500000,84.000000,65.106967,1654.476195,3060.897545,74.876195,1.120196,0.626190,28.193810,0.068989,0.000953,0.903171,3046.025655,1.042051,0.069942,70.178000,55.900000,6.445000,10.700000,1.600000,75.000000,64.836058,359.000000,24.000000,2.625000,77.249690,4.853719,73.026445,3.254243,78.810625,3.688448,80.306630,61.000000,10.700000,12/05/21 13:26:14,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:27:52,82.400000,82.400000,84.000000,65.474680,1654.485532,3058.269012,74.885532,1.116579,0.634217,28.185783,0.068982,0.000965,0.903081,3049.022748,1.042252,0.069947,70.484000,56.800000,1.575000,3.800000,0.400000,86.000000,81.398836,346.000000,2.000000,2.550000,80.250644,4.022314,72.193351,3.136273,81.657707,3.656012,80.042593,61.000000,10.700000,12/05/21 13:26:14,2.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:28:52,82.400000,82.400000,84.000000,65.576165,1654.494699,3059.253557,74.894699,1.116579,0.636450,28.183550,0.068976,0.000969,0.903009,3051.392528,1.042334,0.069945,70.790000,57.000000,2.216667,5.100000,0.700000,79.000000,113.254001,244.000000,64.000000,4.875000,78.500152,1.901653,95.291021,3.072213,80.856407,3.640794,80.935661,61.000000,10.700000,12/05/21 13:26:14,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:29:52,82.500000,82.500000,84.000000,65.669268,1654.504005,3066.329664,74.904005,1.120196,0.638512,28.181488,0.068959,0.000972,0.902776,3059.100284,1.042507,0.069930,70.790000,57.000000,3.781667,6.900000,0.800000,76.000000,79.822570,351.000000,15.000000,2.050000,116.761371,2.999174,94.087004,3.214476,80.847159,3.647070,81.023223,61.000000,10.700000,12/05/21 13:26:14,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:30:52,82.700000,82.700000,86.000000,65.753862,1654.513446,3079.491094,74.913446,1.127460,0.640398,28.179602,0.068929,0.000974,0.902383,3072.138340,1.042769,0.069903,70.484000,56.800000,4.530000,11.600000,0.700000,345.000000,60.943425,358.000000,16.000000,2.950000,0.361174,4.159504,70.114193,3.520965,77.432228,3.693335,80.646363,45.000000,11.600000,12/05/21 13:30:24,2.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:31:52,82.700000,82.700000,86.000000,65.549704,1654.523036,3077.503041,74.923036,1.127460,0.635888,28.184112,0.068940,0.000967,0.902527,3067.352113,1.042602,0.069907,70.484000,56.400000,5.048333,10.200000,1.900000,69.000000,73.319161,111.000000,8.000000,5.700000,68.005343,4.767769,67.416814,3.537770,77.838053,3.740294,80.536369,45.000000,11.600000,12/05/21 13:30:24,2.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:32:52,82.700000,82.700000,86.000000,65.137556,1654.532603,3073.527207,74.932603,1.127460,0.626868,28.193132,0.068962,0.000953,0.902816,3057.781957,1.042268,0.069915,70.178000,55.600000,5.460000,9.700000,3.300000,72.000000,71.805186,108.000000,37.000000,4.175000,71.751072,5.233884,72.050655,3.766057,76.136126,3.751041,80.631550,45.000000,11.600000,12/05/21 13:30:24,3.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:33:52,82.500000,82.500000,84.000000,64.900091,1654.542135,3058.922396,74.942135,1.120196,0.621709,28.198291,0.069000,0.000946,0.903315,3041.272661,1.041885,0.069946,70.178000,55.500000,4.786667,8.800000,1.500000,123.000000,63.948271,337.000000,20.000000,3.625000,93.867728,5.131405,68.111887,3.979700,75.932555,3.761872,80.374145,45.000000,11.600000,12/05/21 13:30:24,3.500000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:34:52,82.400000,82.400000,84.000000,65.270768,1654.551405,3056.299987,74.951405,1.116579,0.629751,28.190249,0.068993,0.000958,0.903224,3044.283751,1.042087,0.069951,70.484000,56.400000,5.130000,11.700000,0.900000,102.000000,74.943687,141.000000,36.000000,2.875000,100.500000,4.954545,69.615604,4.224626,75.069074,3.772147,80.644966,45.000000,11.700000,12/05/21 13:34:36,2.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:35:52,82.400000,82.400000,84.000000,65.878762,1654.560534,3062.207327,74.960534,1.116579,0.643149,28.176851,0.068960,0.000979,0.902794,3058.502996,1.042582,0.069939,70.790000,57.600000,2.633333,5.900000,0.800000,234.000000,93.438671,342.000000,57.000000,0.875000,279.954907,3.876033,82.299882,4.162895,75.554976,3.762455,81.008725,45.000000,11.700000,12/05/21 13:34:36,2.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:36:52,82.500000,82.500000,84.000000,65.618544,1654.569678,3065.835807,74.969678,1.120196,0.637391,28.182609,0.068961,0.000970,0.902812,3057.911445,1.042465,0.069931,70.484000,56.900000,3.573333,7.600000,1.000000,90.000000,75.152913,205.000000,21.000000,2.775000,86.249938,3.105785,82.414077,3.871381,76.804437,3.784532,80.955005,45.000000,11.700000,12/05/21 13:34:36,1.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:37:52,82.500000,82.500000,84.000000,65.465903,1654.578885,3064.354269,74.978885,1.120196,0.634031,28.185969,0.068970,0.000965,0.902920,3054.345212,1.042341,0.069934,70.484000,56.600000,3.521667,5.300000,1.200000,39.000000,66.007514,105.000000,34.000000,3.200000,36.750043,3.526446,70.531606,4.066389,75.142407,3.766398,80.810923,45.000000,11.700000,12/05/21 13:34:36,1.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:38:52,82.700000,82.700000,86.000000,66.258807,1654.588143,3084.461622,74.988143,1.127460,0.651672,28.168328,0.068901,0.000991,0.902022,3084.107258,1.043186,0.069892,70.790000,57.800000,3.120000,7.500000,1.200000,171.000000,103.805687,171.000000,56.000000,5.750000,134.870430,3.312397,84.496845,4.159235,75.489359,3.762094,81.578388,45.000000,11.700000,12/05/21 13:34:36,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:39:52,83.100000,83.100000,86.000000,66.075082,1654.597695,3107.299130,74.997695,1.142113,0.647578,28.172422,0.068860,0.000984,0.901488,3101.821130,1.043419,0.069844,70.484000,56.700000,4.230000,8.800000,1.200000,107.000000,134.903442,204.000000,65.000000,2.400000,101.002522,3.668595,117.834492,4.200000,79.958073,3.792447,82.641010,45.000000,11.700000,12/05/21 13:34:36,1.500000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:40:52,83.300000,83.300000,86.000000,66.004736,1654.607638,3118.925131,75.007638,1.149501,0.646019,28.173981,0.068839,0.000982,0.901205,3111.190943,1.043554,0.069820,70.484000,56.200000,2.690000,4.900000,0.800000,172.000000,99.472574,172.000000,64.000000,2.775000,149.700078,3.490909,116.643737,4.017304,83.997340,3.762983,83.109254,45.000000,11.700000,12/05/21 13:34:36,1.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:41:52,83.400000,83.400000,86.000000,65.942794,1654.617794,3124.473601,75.017794,1.153210,0.644645,28.175355,0.068829,0.000979,0.901083,3115.242109,1.043599,0.069809,70.178000,55.900000,1.890000,4.700000,0.200000,216.000000,195.915016,297.000000,95.000000,0.400000,204.539261,2.295041,139.921002,3.707488,90.976784,3.738295,84.138524,45.000000,11.700000,12/05/21 13:34:36,1.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:42:52,83.800000,83.800000,87.000000,66.469353,1654.628126,3154.302232,75.028126,1.168153,0.656502,28.163498,0.068750,0.000997,0.900041,3149.864194,1.044422,0.069746,70.484000,56.200000,3.630000,8.500000,0.400000,134.000000,156.442394,245.000000,105.000000,3.500000,121.991413,2.755372,174.261826,3.522130,100.691781,3.762899,85.133371,45.000000,11.700000,12/05/21 13:34:36,0.500000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:43:52,84.000000,84.000000,87.000000,66.291824,1654.638850,3164.834654,75.038850,1.175687,0.652506,28.167494,0.068734,0.000990,0.899837,3156.631473,1.044466,0.069724,70.178000,55.500000,4.358333,7.800000,1.200000,142.000000,160.566295,216.000000,123.000000,5.175000,138.500610,3.964463,159.002590,3.477205,112.426951,3.774313,86.271149,45.000000,11.700000,12/05/21 13:34:36,2.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:44:52,84.200000,84.200000,87.000000,66.320282,1654.649855,3177.410861,75.049855,1.183264,0.653162,28.166838,0.068707,0.000991,0.899485,3168.333272,1.044683,0.069698,71.690000,55.200000,4.643333,7.600000,2.300000,88.000000,135.464252,193.000000,77.000000,6.775000,97.257520,4.493388,148.322771,3.428952,120.131394,3.813941,86.951837,138.000000,8.800000,12/05/21 13:39:34,2.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:45:52,84.200000,84.200000,87.000000,66.529560,1654.660934,3179.496191,75.060934,1.183264,0.657895,28.162105,0.068696,0.000998,0.899334,3173.359493,1.044858,0.069694,71.690000,55.600000,3.715000,7.200000,1.400000,115.000000,131.613522,211.000000,60.000000,2.550000,106.760697,4.187603,133.592550,3.532945,123.781788,3.822938,87.577575,138.000000,8.800000,12/05/21 13:39:34,2.500000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:46:52,84.200000,84.200000,87.000000,66.944196,1654.671986,3183.667148,75.071986,1.183264,0.667361,28.152639,0.068673,0.001012,0.899032,3183.414470,1.045210,0.069685,72.014000,56.400000,2.965000,6.400000,0.800000,148.000000,77.744365,347.000000,1.000000,0.850000,156.691153,3.374380,117.441886,3.474376,127.294686,3.807415,87.368520,138.000000,8.800000,12/05/21 13:39:34,1.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:47:52,84.300000,84.300000,87.000000,67.088638,1654.683049,3191.276965,75.083049,1.187068,0.670693,28.149307,0.068652,0.001017,0.898760,3192.456742,1.045430,0.069669,72.014000,56.500000,1.863333,5.800000,0.500000,88.000000,103.083494,356.000000,7.000000,3.275000,81.497254,2.414876,94.994261,3.309817,132.191263,3.750653,86.854409,138.000000,8.800000,12/05/21 13:39:34,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:48:52,84.300000,84.300000,87.000000,67.293796,1654.694169,3193.369270,75.094169,1.187068,0.675442,28.144558,0.068640,0.001024,0.898609,3197.502264,1.045606,0.069665,72.014000,56.900000,1.701667,2.700000,0.600000,114.000000,95.194626,157.000000,26.000000,1.875000,110.750900,1.774380,98.958315,3.175374,131.573742,3.739433,86.876025,138.000000,8.800000,12/05/21 13:39:34,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:49:52,84.300000,84.300000,87.000000,67.191375,1654.705262,3192.323105,75.105262,1.187068,0.673068,28.146932,0.068646,0.001021,0.898684,3194.979397,1.045518,0.069667,72.014000,56.700000,1.770000,3.300000,0.500000,56.000000,74.663679,162.000000,3.000000,2.100000,69.523923,1.745455,85.425409,2.922629,124.826559,3.674757,86.219401,181.000000,8.500000,12/05/21 13:42:24,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:50:52,84.300000,84.300000,87.000000,67.344888,1654.716328,3193.892362,75.116328,1.187068,0.676629,28.143371,0.068637,0.001026,0.898571,3198.763778,1.045650,0.069663,72.320000,57.000000,1.850000,4.500000,0.600000,116.000000,67.371539,357.000000,7.000000,1.075000,89.452010,1.810744,71.244768,2.837604,121.580595,3.648098,85.753766,181.000000,8.500000,12/05/21 13:42:24,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:51:52,84.300000,84.300000,87.000000,66.985583,1654.727367,3190.230850,75.127367,1.187068,0.668319,28.151681,0.068658,0.001014,0.898836,3189.934300,1.045341,0.069671,72.014000,56.300000,2.336667,5.000000,1.000000,163.000000,170.099772,210.000000,131.000000,1.000000,170.250892,2.090909,119.555975,2.879201,121.594427,3.619022,87.225005,181.000000,8.500000,12/05/21 13:42:24,1.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:52:52,84.300000,84.300000,87.000000,67.088638,1654.738380,3191.276965,75.138380,1.187068,0.670693,28.149307,0.068652,0.001017,0.898760,3192.456742,1.045430,0.069669,72.014000,56.500000,1.370000,2.100000,0.600000,63.000000,79.130128,352.000000,5.000000,0.850000,67.747733,1.851240,151.504360,2.658902,114.750259,3.612996,87.155250,216.000000,7.800000,12/05/21 13:43:13,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:53:52,84.500000,84.500000,87.000000,67.067989,1654.749558,3203.351804,75.149558,1.194708,0.670231,28.149769,0.068628,0.001016,0.898444,3202.965811,1.045605,0.069644,72.014000,56.100000,2.820000,5.800000,0.400000,45.000000,58.334216,127.000000,2.000000,3.900000,45.999924,2.085950,64.313609,2.507987,101.330507,3.610025,86.068829,104.000000,7.600000,12/05/21 13:44:45,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:54:52,84.300000,84.300000,87.000000,67.088638,1654.760746,3191.276965,75.160746,1.187068,0.670693,28.149307,0.068652,0.001017,0.898760,3192.456742,1.045430,0.069669,72.014000,56.500000,3.540000,7.000000,0.900000,88.000000,76.485753,108.000000,46.000000,1.775000,97.256089,3.158678,67.723337,2.401664,93.094345,3.608192,86.078795,88.000000,7.500000,12/05/21 13:44:52,1.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:55:52,84.200000,84.200000,87.000000,66.789314,1654.771615,3182.102992,75.171615,1.183264,0.663811,28.156189,0.068681,0.001007,0.899145,3179.643458,1.045078,0.069688,72.014000,56.100000,2.571667,4.500000,1.200000,342.000000,74.136430,342.000000,11.000000,2.050000,321.243046,3.068595,75.377771,2.279201,86.576462,3.560844,86.324353,58.000000,7.000000,12/05/21 13:54:14,1.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:56:52,84.000000,84.000000,87.000000,66.963509,1654.782395,3171.569532,75.182395,1.175687,0.667790,28.152210,0.068697,0.001013,0.899349,3172.864759,1.045033,0.069710,70.484000,56.800000,3.123333,5.400000,1.800000,49.000000,75.883043,355.000000,1.000000,4.200000,59.503827,2.835537,75.348228,2.292180,85.960392,3.521105,86.336267,58.000000,7.000000,12/05/21 13:54:14,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:57:52,84.000000,84.000000,87.000000,66.861054,1654.792978,3170.533329,75.192978,1.175687,0.665439,28.154561,0.068703,0.001010,0.899424,3170.366757,1.044946,0.069712,70.484000,56.600000,2.806667,5.900000,0.700000,63.000000,87.163078,274.000000,8.000000,3.425000,74.767719,2.957851,80.446088,2.389850,84.270893,3.481755,86.651673,58.000000,7.000000,12/05/21 13:54:14,1.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:58:52,83.800000,83.800000,87.000000,66.879482,1654.803346,3158.420646,75.203346,1.168153,0.665847,28.154153,0.068727,0.001011,0.899742,3159.790251,1.044769,0.069738,70.790000,57.000000,3.523333,6.100000,1.700000,122.000000,105.170199,162.000000,50.000000,3.850000,129.252418,3.183471,97.292953,2.570050,85.592350,3.482310,87.002870,58.000000,7.000000,12/05/21 13:54:14,1.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 13:59:52,83.800000,83.800000,87.000000,66.981227,1654.813581,3159.450310,75.213581,1.168153,0.668184,28.151816,0.068721,0.001014,0.899668,3162.272280,1.044856,0.069735,70.790000,57.200000,2.208333,3.600000,0.600000,157.000000,64.135313,359.000000,1.000000,2.850000,137.457215,2.878512,86.472921,2.613644,84.466937,3.473063,86.580361,58.000000,7.000000,12/05/21 13:54:14,1.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:00:52,84.000000,84.000000,87.000000,67.370198,1654.823923,3175.714589,75.223923,1.175687,0.677196,28.142804,0.068674,0.001028,0.899049,3182.858854,1.045383,0.069701,70.790000,57.600000,2.163333,3.900000,1.000000,90.000000,85.513135,194.000000,37.000000,1.150000,127.480256,2.195041,75.629740,2.644592,87.201368,3.464454,86.710389,58.000000,7.000000,12/05/21 13:54:14,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:01:52,84.200000,84.200000,87.000000,67.098358,1654.834482,3185.231360,75.234482,1.183264,0.670911,28.149089,0.068664,0.001018,0.898919,3187.185958,1.045342,0.069682,72.014000,56.700000,1.528333,3.200000,0.400000,329.000000,26.225500,354.000000,11.000000,1.925000,340.766575,1.852066,62.688266,2.562895,74.841492,3.438017,86.459405,58.000000,7.000000,12/05/21 13:54:14,1.200000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:02:52,84.500000,84.500000,87.000000,67.531040,1654.845229,3208.089462,75.245229,1.194708,0.680984,28.139016,0.068601,0.001032,0.898101,3214.392335,1.046004,0.069634,72.320000,57.000000,2.438333,5.500000,0.600000,80.000000,61.644904,344.000000,2.000000,4.575000,80.000000,1.975207,47.152761,2.668885,73.137846,3.383032,86.241664,58.000000,7.000000,12/05/21 13:54:14,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:03:52,84.500000,84.500000,87.000000,67.223057,1654.856195,3204.930966,75.256195,1.194708,0.673816,28.146184,0.068619,0.001022,0.898330,3206.774167,1.045738,0.069640,72.014000,56.400000,3.631667,6.100000,1.000000,80.000000,52.383523,357.000000,44.000000,4.425000,73.998932,3.019835,56.873175,2.756572,73.480533,3.362233,86.069497,58.000000,7.000000,12/05/21 13:54:14,1.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:04:52,84.500000,84.500000,87.000000,67.274586,1654.867136,3205.457366,75.267136,1.194708,0.675010,28.144990,0.068616,0.001023,0.898292,3208.043727,1.045782,0.069639,72.014000,56.500000,2.723333,5.400000,0.500000,2.000000,59.635151,358.000000,0.000000,3.550000,359.249900,3.196694,57.168321,2.669717,71.241793,3.353346,85.689491,71.000000,6.100000,12/05/21 14:02:53,1.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:05:52,84.300000,84.300000,87.000000,67.497695,1654.877862,3207.159918,75.277862,1.187068,0.680190,28.129810,0.068604,0.001032,0.898138,3213.179234,1.046154,0.069636,72.320000,57.300000,2.748333,6.000000,0.800000,19.000000,42.253317,356.000000,1.000000,2.300000,1.952577,2.749587,51.365622,2.688519,67.291248,3.313635,85.042306,71.000000,6.100000,12/05/21 14:02:53,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:06:52,84.000000,84.000000,87.000000,67.671986,1654.888472,3178.823641,75.288472,1.175687,0.684250,28.135750,0.068657,0.001038,0.898823,3190.356617,1.045645,0.069695,71.096000,58.200000,4.263333,6.600000,1.800000,58.000000,64.621681,98.000000,14.000000,3.725000,68.248366,3.503306,53.776884,2.807820,66.172825,3.319022,84.694893,60.000000,6.600000,12/05/21 14:06:30,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:07:52,83.400000,83.400000,86.000000,67.558551,1654.898541,3152.442899,75.298541,1.153210,0.681547,28.128453,0.068715,0.001035,0.899583,3165.072237,1.045339,0.069750,71.402000,59.100000,4.085000,8.200000,1.300000,12.000000,40.827868,90.000000,2.000000,6.500000,18.251216,4.152066,52.612065,2.933777,61.288181,3.301194,83.905997,21.000000,8.200000,12/05/21 14:07:48,2.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:08:52,82.900000,82.900000,87.000000,67.676015,1654.907938,3122.861581,75.307938,1.134766,0.684264,28.125736,0.068771,0.001040,0.900326,3140.397606,1.044958,0.069812,71.726000,60.300000,4.498333,10.100000,1.200000,65.000000,55.359781,357.000000,9.000000,3.625000,70.887194,4.286777,47.934180,3.029285,56.081854,3.315635,83.552778,20.000000,10.100000,12/05/21 14:08:42,2.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:09:52,82.400000,82.400000,85.000000,67.638489,1654.916606,3091.642391,75.316606,1.116579,0.683346,28.126654,0.068837,0.001040,0.901186,3111.833128,1.044443,0.069877,72.014000,61.200000,4.498333,8.000000,1.600000,80.000000,64.215820,110.000000,8.000000,4.375000,80.999543,4.503306,59.501162,3.256739,56.315250,3.293169,83.301816,20.000000,10.100000,12/05/21 14:08:42,2.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:10:52,81.800000,81.800000,85.000000,67.779742,1654.924543,3056.064137,75.324543,1.095090,0.686621,28.123379,0.068905,0.001046,0.902080,3082.175783,1.043986,0.069952,70.718000,62.700000,2.236667,4.700000,0.700000,87.000000,73.670045,339.000000,17.000000,1.050000,83.563070,3.373554,68.577240,3.261398,55.296199,3.263843,83.047731,20.000000,10.100000,12/05/21 14:08:42,1.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:11:52,81.500000,81.500000,85.000000,68.049747,1654.931950,3040.341888,75.331950,1.084481,0.692983,28.117017,0.068928,0.001056,0.902376,3072.358672,1.043933,0.069984,71.006000,63.900000,1.776667,3.700000,0.500000,127.000000,78.498665,343.000000,30.000000,0.525000,184.748639,2.029752,76.168781,3.286522,59.225244,3.215523,82.778448,20.000000,10.100000,12/05/21 14:08:42,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:12:52,81.500000,81.500000,85.000000,67.497051,1654.939182,3034.597457,75.339182,1.084481,0.679970,28.130030,0.068960,0.001037,0.902794,3058.518704,1.043450,0.069996,70.718000,62.700000,1.746667,4.300000,0.400000,99.000000,62.687706,358.000000,5.000000,2.425000,83.186146,1.753719,70.987510,3.224626,59.510309,3.163621,82.724143,20.000000,10.100000,12/05/21 14:08:42,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:13:52,81.500000,81.500000,85.000000,67.636086,1654.946397,3036.033494,75.346397,1.084481,0.683223,28.126777,0.068952,0.001042,0.902690,3061.978096,1.043571,0.069993,71.006000,63.000000,3.698333,6.500000,1.500000,73.000000,73.096525,98.000000,50.000000,2.950000,66.004204,2.704959,68.977426,3.229451,61.495251,3.157179,82.406618,20.000000,10.100000,12/05/21 14:08:42,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:14:52,81.300000,81.300000,84.000000,67.354956,1654.953412,3020.768321,75.353412,1.077458,0.676644,28.133356,0.068994,0.001032,0.903235,3043.921784,1.043134,0.070025,70.718000,62.800000,2.861667,4.900000,0.800000,78.000000,68.484503,341.000000,0.000000,4.300000,70.244978,3.272727,71.161028,3.241265,62.267020,3.136407,82.143222,20.000000,10.100000,12/05/21 14:08:42,1.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:15:52,81.100000,81.100000,84.000000,67.534818,1654.960231,3010.246078,75.360231,1.070475,0.680822,28.129178,0.069009,0.001039,0.903435,3037.299148,1.043096,0.070047,71.006000,63.600000,3.393333,6.500000,0.800000,70.000000,69.109902,126.000000,29.000000,3.950000,71.749700,3.114876,68.839026,3.302829,64.874145,3.131658,81.930166,20.000000,10.100000,12/05/21 14:08:42,1.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:16:52,81.100000,81.100000,84.000000,66.980721,1654.966929,3004.575442,75.366929,1.070475,0.667977,28.142023,0.069040,0.001019,0.903847,3023.643784,1.042620,0.070059,70.718000,62.400000,4.385000,11.000000,1.500000,77.000000,58.785251,359.000000,18.000000,8.950000,52.169226,3.889256,64.054629,3.318636,64.333018,3.170064,81.244521,39.000000,11.000000,12/05/21 14:16:50,1.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:17:52,81.100000,81.100000,84.000000,67.027250,1654.973612,3005.047967,75.373612,1.070475,0.669047,28.140953,0.069038,0.001021,0.903813,3024.781493,1.042660,0.070058,70.718000,62.500000,4.628333,9.500000,1.200000,67.000000,65.693989,156.000000,13.000000,4.825000,62.751301,4.493388,62.144100,3.375208,66.851630,3.201250,81.533502,39.000000,11.000000,12/05/21 14:16:50,1.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:18:52,81.100000,81.100000,84.000000,67.258923,1654.980279,3007.410668,75.380279,1.070475,0.674399,28.135601,0.069025,0.001029,0.903641,3030.470687,1.042858,0.070053,71.006000,63.000000,3.986667,7.200000,1.500000,78.000000,73.368013,119.000000,45.000000,3.425000,72.248699,4.317355,69.917968,3.322463,68.790739,3.220050,80.748954,39.000000,11.000000,12/05/21 14:16:50,1.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:19:52,80.900000,80.900000,84.000000,67.437390,1654.986807,2996.863100,75.386807,1.063532,0.678533,28.131467,0.069040,0.001036,0.903843,3023.796115,1.042818,0.070076,71.006000,63.800000,2.245000,4.100000,0.600000,73.000000,57.327580,354.000000,4.000000,2.525000,86.778673,3.128926,66.320694,3.098669,68.296166,3.218189,80.358470,39.000000,11.000000,12/05/21 14:16:50,1.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:20:52,80.900000,80.900000,84.000000,66.977934,1654.993211,2992.167829,75.393211,1.063532,0.667898,28.142102,0.069066,0.001019,0.904184,3012.490934,1.042424,0.070085,70.718000,62.800000,3.881667,7.600000,1.400000,80.000000,80.605209,125.000000,54.000000,6.425000,75.244802,3.065289,70.426512,3.256240,69.169277,3.258539,80.077128,39.000000,11.000000,12/05/21 14:16:50,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:21:52,80.700000,80.700000,84.000000,67.202875,1654.999592,2982.073541,75.399592,1.056627,0.673072,28.136928,0.069079,0.001028,0.904353,3006.916657,1.042423,0.070107,71.006000,63.700000,2.746667,4.900000,0.800000,57.000000,90.775956,130.000000,50.000000,3.600000,54.751167,3.308264,85.547703,3.352745,70.640020,3.222994,80.541737,39.000000,11.000000,12/05/21 14:16:50,1.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:22:52,80.700000,80.700000,84.000000,67.384996,1655.005735,2983.939672,75.405735,1.056627,0.677298,28.132702,0.069069,0.001034,0.904217,3011.409687,1.042580,0.070103,71.294000,64.100000,2.881667,5.800000,0.800000,48.000000,84.822880,167.000000,46.000000,3.525000,57.004204,2.824793,87.787131,3.469052,72.731931,3.218134,80.489891,39.000000,11.000000,12/05/21 14:16:50,0.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:23:52,80.700000,80.700000,84.000000,67.157188,1655.011863,2981.607021,75.411863,1.056627,0.672015,28.137985,0.069082,0.001026,0.904387,3005.793505,1.042384,0.070108,71.006000,63.600000,3.096667,5.100000,1.200000,59.000000,63.323345,131.000000,2.000000,1.825000,32.440144,2.987603,74.028422,3.407654,71.692268,3.225632,80.428201,39.000000,11.000000,12/05/21 14:16:50,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:24:52,80.700000,80.700000,84.000000,67.430371,1655.017977,2984.406218,75.417977,1.056627,0.678355,28.131645,0.069066,0.001036,0.904183,3012.533050,1.042619,0.070102,71.294000,64.200000,2.948333,5.300000,0.900000,71.000000,77.840679,135.000000,20.000000,2.500000,74.750214,3.030579,70.524181,3.420133,72.665940,3.230158,80.318745,39.000000,11.000000,12/05/21 14:16:50,1.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:25:52,80.900000,80.900000,84.000000,67.573998,1655.024146,2998.271779,75.424146,1.063532,0.681724,28.128276,0.069032,0.001040,0.903740,3027.188503,1.042937,0.070073,71.294000,64.100000,2.276667,5.100000,1.000000,80.000000,63.974716,118.000000,5.000000,4.750000,59.931735,2.614050,70.853543,3.306988,72.114815,3.213913,79.948713,39.000000,11.000000,12/05/21 14:16:50,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:26:52,81.100000,81.100000,84.000000,67.808445,1655.030478,3013.081672,75.430478,1.070475,0.687245,28.122755,0.068993,0.001048,0.903228,3044.129169,1.043334,0.070042,71.294000,64.200000,2.243333,4.400000,0.700000,68.000000,100.355677,193.000000,65.000000,3.550000,69.749700,2.262810,81.742153,3.097504,76.221250,3.143099,80.708780,46.000000,9.500000,12/05/21 14:17:32,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:27:52,81.300000,81.300000,84.000000,67.951990,1655.037022,3026.951570,75.437022,1.077458,0.690651,28.119349,0.068959,0.001053,0.902785,3058.816493,1.043654,0.070012,71.294000,64.100000,2.921667,6.000000,1.300000,31.000000,66.186516,354.000000,0.000000,2.025000,58.311279,2.596694,82.721388,2.925790,76.109492,3.165648,80.383958,67.000000,7.600000,12/05/21 14:20:50,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:28:52,81.300000,81.300000,84.000000,67.769424,1655.043770,3025.048939,75.443770,1.077458,0.686341,28.123659,0.068970,0.001047,0.902923,3054.232716,1.043494,0.070016,71.006000,63.700000,4.128333,7.700000,1.900000,118.000000,74.436842,145.000000,26.000000,3.750000,124.493121,3.532231,70.209356,2.937604,76.258734,3.197945,79.805433,51.000000,7.700000,12/05/21 14:28:05,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:29:52,81.300000,81.300000,84.000000,67.769424,1655.050502,3025.048939,75.450502,1.077458,0.686341,28.123659,0.068970,0.001047,0.902923,3054.232716,1.043494,0.070016,71.006000,63.700000,1.980000,3.500000,0.400000,83.000000,110.184045,224.000000,40.000000,3.175000,81.250300,3.049587,87.791940,2.909983,80.052063,3.167259,80.200479,51.000000,7.700000,12/05/21 14:28:05,1.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:30:52,81.500000,81.500000,85.000000,67.404036,1655.057295,3033.640125,75.457295,1.084481,0.677801,28.132199,0.068965,0.001033,0.902864,3056.212666,1.043370,0.069998,70.718000,62.500000,3.781667,7.100000,1.900000,69.000000,75.345353,101.000000,41.000000,3.150000,77.503783,2.881818,88.465332,2.902496,79.466917,3.154957,80.458678,51.000000,7.700000,12/05/21 14:28:05,1.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:31:52,81.500000,81.500000,85.000000,67.682303,1655.064226,3036.512183,75.464226,1.084481,0.684308,28.125692,0.068949,0.001043,0.902655,3063.131315,1.043611,0.069992,71.006000,63.100000,2.173333,7.000000,0.700000,31.000000,63.796627,357.000000,2.000000,6.300000,28.250472,2.981818,70.690887,2.843095,76.867085,3.107970,80.365571,51.000000,7.700000,12/05/21 14:28:05,2.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:32:52,81.500000,81.500000,85.000000,67.450576,1655.071140,3034.118788,75.471140,1.084481,0.678885,28.131115,0.068963,0.001035,0.902829,3057.365663,1.043410,0.069997,70.718000,62.600000,4.860000,7.500000,1.300000,89.000000,70.377919,121.000000,32.000000,2.475000,86.255511,3.520661,67.614602,3.042596,75.262215,3.097528,80.339315,51.000000,7.700000,12/05/21 14:28:05,0.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:33:52,81.300000,81.300000,84.000000,67.447507,1655.077917,3021.719533,75.477917,1.077458,0.678799,28.131201,0.068988,0.001035,0.903166,3046.212795,1.043214,0.070023,71.006000,63.000000,3.485000,5.900000,1.400000,99.000000,70.984947,359.000000,8.000000,3.725000,90.293898,4.195868,70.341706,3.079368,76.080861,3.075479,80.492798,51.000000,7.700000,12/05/21 14:28:05,1.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:34:52,81.300000,81.300000,84.000000,67.308584,1655.084572,3020.292723,75.484572,1.077458,0.675566,28.134434,0.068996,0.001030,0.903269,3042.776345,1.043094,0.070026,70.718000,62.700000,4.560000,8.200000,2.600000,70.000000,69.983974,96.000000,45.000000,3.950000,63.250816,4.008264,70.620114,3.239933,75.205759,3.066037,80.362522,49.000000,8.200000,12/05/21 14:34:10,2.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:35:52,81.100000,81.100000,84.000000,67.488994,1655.091093,3009.773497,75.491093,1.070475,0.679752,28.130248,0.069011,0.001037,0.903469,3036.160963,1.043056,0.070048,71.006000,63.500000,1.418333,3.600000,0.400000,94.000000,91.190898,189.000000,42.000000,2.200000,100.175216,2.992562,79.872187,3.157072,77.999973,3.045126,80.407759,49.000000,8.200000,12/05/21 14:34:10,2.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:36:52,81.100000,81.100000,84.000000,67.351143,1655.097489,3008.355784,75.497489,1.070475,0.676540,28.133460,0.069019,0.001032,0.903572,3032.746667,1.042937,0.070051,71.006000,63.200000,4.008333,7.300000,1.900000,72.000000,62.905961,357.000000,7.000000,4.475000,63.494387,2.722314,76.207112,3.333444,74.087590,3.052735,80.134245,49.000000,8.200000,12/05/21 14:34:10,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:37:52,81.100000,81.100000,84.000000,67.671913,1655.103871,3011.663852,75.503871,1.070475,0.684034,28.125966,0.069001,0.001044,0.903332,3040.713963,1.043215,0.070044,71.006000,63.900000,2.133333,4.500000,0.600000,105.000000,75.593502,355.000000,7.000000,1.125000,26.149859,3.068595,69.177365,3.251581,75.047022,3.029770,80.338564,49.000000,8.200000,12/05/21 14:34:10,1.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:38:52,81.300000,81.300000,84.000000,67.631840,1655.110253,3023.622019,75.510253,1.077458,0.683109,28.126891,0.068978,0.001042,0.903027,3050.795344,1.043374,0.070019,71.006000,63.400000,1.791667,3.800000,0.600000,20.000000,45.624927,358.000000,2.000000,3.225000,26.750730,1.978512,61.534478,3.019135,72.661940,3.008831,79.301639,49.000000,8.200000,12/05/21 14:34:10,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:39:52,81.500000,81.500000,85.000000,67.589806,1655.116902,3035.554810,75.516902,1.084481,0.682139,28.127861,0.068955,0.001040,0.902724,3060.824921,1.043531,0.069994,70.718000,62.900000,2.085000,4.300000,0.700000,72.000000,88.113842,175.000000,0.000000,4.025000,72.749986,1.936364,65.798014,3.030449,71.388062,2.971897,78.530770,49.000000,8.200000,12/05/21 14:34:10,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:40:52,81.500000,81.500000,85.000000,66.935024,1655.123694,3028.853782,75.523694,1.084481,0.666956,28.143044,0.068992,0.001017,0.903212,3044.685138,1.042968,0.070009,70.448000,61.500000,4.090000,6.200000,1.700000,67.000000,72.795307,92.000000,49.000000,2.300000,80.764614,3.090083,78.423680,3.062063,71.063134,2.995029,77.977243,49.000000,8.200000,12/05/21 14:34:10,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:41:52,81.300000,81.300000,84.000000,67.215645,1655.130402,3019.341542,75.530402,1.077458,0.673411,28.136589,0.069002,0.001027,0.903338,3040.485597,1.043014,0.070028,70.718000,62.500000,2.113333,4.300000,0.500000,244.000000,89.331486,244.000000,45.000000,1.600000,222.698846,3.106612,79.799654,3.061065,73.183193,2.998250,77.332855,49.000000,8.200000,12/05/21 14:34:10,2.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:42:52,81.500000,81.500000,85.000000,67.589806,1655.137005,3035.554810,75.537005,1.084481,0.682139,28.127861,0.068955,0.001040,0.902724,3060.824921,1.043531,0.069994,70.718000,62.900000,1.435000,2.300000,0.500000,93.000000,68.688703,344.000000,20.000000,1.375000,93.998780,1.774380,78.628442,2.711314,73.190704,2.962566,76.093159,49.000000,8.200000,12/05/21 14:34:10,1.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:43:52,81.500000,81.500000,85.000000,67.310762,1655.143751,3032.682815,75.543751,1.084481,0.675632,28.134368,0.068971,0.001030,0.902933,3053.906805,1.043289,0.070000,70.718000,62.300000,2.776667,6.100000,0.600000,148.000000,87.008026,148.000000,29.000000,1.950000,146.250033,2.097521,78.320560,2.642429,74.854506,2.936656,75.161134,49.000000,8.200000,12/05/21 14:34:10,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:44:52,81.600000,81.600000,85.000000,67.684075,1655.150490,3042.712174,75.550490,1.088007,0.684357,28.125643,0.068936,0.001043,0.902486,3068.712472,1.043709,0.069979,70.718000,62.900000,1.770000,3.900000,0.400000,77.000000,97.918937,352.000000,15.000000,1.700000,72.500000,2.265289,91.832001,2.364559,77.311345,2.889420,74.550440,50.000000,7.300000,12/05/21 14:36:19,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:45:52,81.600000,81.600000,85.000000,67.544789,1655.157318,3041.271520,75.557318,1.088007,0.681093,28.128907,0.068944,0.001038,0.902591,3065.241692,1.043588,0.069982,70.718000,62.600000,3.025000,6.100000,0.900000,93.000000,80.689628,130.000000,50.000000,1.550000,88.013768,2.392562,88.215420,2.523295,76.328808,2.876534,73.782625,50.000000,7.300000,12/05/21 14:36:19,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:46:52,81.500000,81.500000,85.000000,67.357432,1655.164126,3033.161467,75.564126,1.084481,0.676716,28.133284,0.068968,0.001032,0.902898,3055.059713,1.043329,0.069999,70.718000,62.400000,1.921667,4.100000,0.500000,155.000000,80.766735,173.000000,15.000000,0.600000,163.748837,2.468595,80.691434,2.316805,78.320744,2.858678,73.888056,68.000000,6.200000,12/05/21 14:40:46,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:47:52,81.500000,81.500000,85.000000,67.774544,1655.170811,3037.469578,75.570811,1.084481,0.686477,28.123523,0.068944,0.001046,0.902585,3065.437888,1.043692,0.069990,71.006000,63.300000,2.058333,3.900000,0.600000,94.000000,88.427449,186.000000,54.000000,2.000000,89.752106,1.980992,84.806356,2.305657,79.819467,2.862510,73.773913,68.000000,6.200000,12/05/21 14:40:46,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:48:52,81.600000,81.600000,85.000000,67.591282,1655.177547,3041.751733,75.577547,1.088007,0.682181,28.127819,0.068942,0.001040,0.902556,3066.398574,1.043629,0.069981,70.718000,62.700000,2.223333,4.000000,0.600000,89.000000,99.518771,182.000000,4.000000,1.650000,87.000000,2.128099,94.280258,2.351581,84.695762,2.870925,73.837832,68.000000,6.200000,12/05/21 14:40:46,1.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:49:52,81.800000,81.800000,85.000000,67.779742,1655.184382,3067.778957,75.584382,1.095090,0.686621,28.113379,0.068881,0.001046,0.901759,3092.812590,1.044358,0.069927,70.718000,62.700000,2.440000,4.800000,0.700000,90.000000,36.235602,357.000000,0.000000,2.450000,91.502749,2.331405,70.658192,2.387521,80.546040,2.882061,73.251197,68.000000,6.200000,12/05/21 14:40:46,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:50:52,82.000000,82.000000,85.000000,67.828294,1655.191426,3080.636380,75.591426,1.102213,0.687781,28.112219,0.068853,0.001047,0.901389,3105.096715,1.044593,0.069900,70.718000,62.400000,2.368333,4.000000,0.600000,70.000000,43.937294,357.000000,3.000000,3.650000,71.000000,2.397521,40.715165,2.212479,77.969234,2.890641,72.898718,62.000000,6.100000,12/05/21 14:45:35,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:51:52,82.000000,82.000000,85.000000,68.014701,1655.198612,3082.582624,75.598612,1.102213,0.692189,28.107811,0.068842,0.001054,0.901248,3109.787719,1.044757,0.069896,70.718000,62.800000,2.295000,7.900000,0.600000,24.000000,41.282281,353.000000,0.000000,1.725000,15.265678,2.334711,43.331816,2.229451,74.206328,2.889781,71.421852,17.000000,7.900000,12/05/21 14:51:39,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:52:52,82.000000,82.000000,85.000000,67.968197,1655.205781,3082.096055,75.605781,1.102213,0.691087,28.108913,0.068845,0.001053,0.901283,3108.614899,1.044716,0.069897,70.718000,62.700000,2.800000,5.300000,0.700000,44.000000,58.324149,353.000000,0.000000,3.750000,22.222920,2.557025,51.416971,2.366057,73.113922,2.913496,71.131779,17.000000,7.900000,12/05/21 14:51:39,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:53:52,81.800000,81.800000,85.000000,67.779742,1655.212867,3067.778957,75.612867,1.095090,0.686621,28.113379,0.068881,0.001046,0.901759,3092.812590,1.044358,0.069927,70.718000,62.700000,4.703333,8.100000,1.300000,88.000000,69.443613,91.000000,36.000000,3.725000,78.498276,3.742975,64.111922,2.559235,71.188110,2.945987,71.328244,63.000000,8.100000,12/05/21 14:53:18,1.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:54:52,81.600000,81.600000,85.000000,67.544789,1655.219658,3052.986704,75.619658,1.088007,0.681093,28.118907,0.068920,0.001038,0.902270,3075.876409,1.043959,0.069958,70.718000,62.600000,3.966667,7.700000,1.200000,62.000000,68.348281,113.000000,42.000000,3.175000,64.750100,4.314876,68.696847,2.778702,68.591186,2.952208,71.178823,63.000000,8.100000,12/05/21 14:53:18,2.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:55:52,81.500000,81.500000,85.000000,67.728456,1655.226272,3048.707079,75.626272,1.084481,0.685392,28.114608,0.068922,0.001045,0.902299,3074.920922,1.044023,0.069967,71.006000,63.200000,2.826667,5.200000,0.700000,59.000000,61.638084,359.000000,20.000000,3.375000,69.510097,3.390083,65.257375,2.757238,66.357481,2.956651,70.942049,63.000000,8.100000,12/05/21 14:53:18,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:56:52,81.500000,81.500000,85.000000,67.728456,1655.232820,3048.707079,75.632820,1.084481,0.685392,28.114608,0.068922,0.001045,0.902299,3074.920922,1.044023,0.069967,71.006000,63.200000,3.698333,7.500000,1.000000,69.000000,60.200108,355.000000,7.000000,3.600000,66.755194,3.252066,60.938597,2.934110,64.230012,2.967148,70.687685,63.000000,8.100000,12/05/21 14:53:18,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:57:52,81.300000,81.300000,84.000000,67.539801,1655.239288,3034.387461,75.639288,1.077458,0.680954,28.119046,0.068958,0.001038,0.902775,3059.138646,1.043665,0.069997,71.006000,63.200000,3.103333,6.300000,1.100000,102.000000,64.258550,128.000000,2.000000,2.275000,61.823353,3.400826,62.197947,3.041265,61.552167,2.971813,70.374643,63.000000,8.100000,12/05/21 14:53:18,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:58:52,81.300000,81.300000,84.000000,67.815160,1655.245585,3037.242048,75.645585,1.077458,0.687418,28.112582,0.068943,0.001048,0.902568,3066.015704,1.043905,0.069991,71.006000,63.800000,3.913333,6.000000,1.500000,78.000000,75.060346,97.000000,56.000000,4.375000,76.500114,3.513223,69.925598,3.208819,59.560371,2.978006,69.914439,63.000000,8.100000,12/05/21 14:53:18,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 14:59:52,81.300000,81.300000,84.000000,67.723626,1655.251869,3036.290498,75.651869,1.077458,0.685264,28.114736,0.068948,0.001045,0.902637,3063.723175,1.043825,0.069993,71.006000,63.600000,2.011667,3.500000,0.800000,107.000000,74.799101,126.000000,37.000000,1.425000,107.968487,2.956198,75.155038,3.167887,63.153639,2.974535,70.096066,63.000000,8.100000,12/05/21 14:53:18,1.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:00:52,81.100000,81.100000,84.000000,67.488994,1655.258127,3021.491068,75.658127,1.070475,0.679752,28.120248,0.068987,0.001037,0.903148,3046.795172,1.043427,0.070024,71.006000,63.500000,5.466667,9.400000,2.400000,63.000000,64.061492,106.000000,33.000000,8.150000,64.500000,3.740496,69.424724,3.478869,64.917651,3.029131,69.732836,47.000000,9.400000,12/05/21 15:00:10,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:01:52,80.700000,80.700000,84.000000,67.520936,1655.264028,2997.059019,75.664028,1.056627,0.680468,28.119532,0.069036,0.001039,0.903794,3025.414383,1.043068,0.070075,71.294000,64.400000,3.855000,10.700000,1.100000,76.000000,72.216132,94.000000,46.000000,1.600000,79.500000,4.636364,68.444645,3.632945,67.028226,3.067953,70.163582,54.000000,10.700000,12/05/21 15:00:58,2.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:02:52,80.600000,80.600000,85.000000,67.696493,1655.269546,2992.681766,75.669546,1.053190,0.684573,28.115427,0.069039,0.001045,0.903829,3024.243138,1.043124,0.070084,69.980000,65.000000,3.071667,5.800000,1.000000,53.000000,78.929748,118.000000,53.000000,3.250000,69.033947,3.493388,75.422149,3.658735,68.980989,3.079700,70.468595,54.000000,10.700000,12/05/21 15:00:58,2.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:03:52,80.600000,80.600000,85.000000,67.875362,1655.275001,2994.542630,75.675001,1.053190,0.688786,28.111214,0.069029,0.001052,0.903694,3028.724975,1.043280,0.070080,69.980000,65.400000,2.858333,5.300000,0.900000,66.000000,57.120614,133.000000,7.000000,2.375000,63.759671,2.952066,68.434463,3.475707,67.880077,3.066509,70.416495,54.000000,10.700000,12/05/21 15:00:58,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:04:52,80.400000,80.400000,83.000000,67.819292,1655.280377,2981.566374,75.680377,1.046344,0.687448,28.112552,0.069058,0.001050,0.904072,3016.221828,1.043037,0.070108,69.980000,65.700000,3.611667,5.500000,1.200000,44.000000,57.622308,92.000000,21.000000,3.725000,57.023596,3.235537,57.342935,3.439268,66.726101,3.080978,70.333000,54.000000,10.700000,12/05/21 15:00:58,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:05:52,80.400000,80.400000,83.000000,67.685876,1655.285587,2980.179676,75.685587,1.046344,0.684309,28.115691,0.069065,0.001045,0.904173,3012.882395,1.042921,0.070111,69.980000,65.400000,3.076667,7.400000,0.900000,74.000000,37.810424,339.000000,2.000000,3.875000,69.249785,3.341322,48.605708,3.466556,64.693206,3.085976,70.265032,54.000000,10.700000,12/05/21 15:00:58,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:06:52,80.400000,80.400000,83.000000,67.863645,1655.290785,2982.028616,75.690785,1.046344,0.688494,28.111506,0.069055,0.001052,0.904038,3017.335056,1.043076,0.070107,69.980000,65.800000,4.250000,8.200000,1.000000,59.000000,74.577616,139.000000,22.000000,6.525000,56.500000,3.658678,57.000817,3.522795,66.137365,3.086365,70.460575,54.000000,10.700000,12/05/21 15:00:58,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:07:52,80.200000,80.200000,83.000000,67.850693,1655.295910,2969.496067,75.695910,1.039537,0.688173,28.111827,0.069081,0.001052,0.904383,3005.910089,1.042871,0.070133,70.250000,66.200000,3.140000,6.600000,0.800000,72.000000,70.104989,104.000000,34.000000,3.125000,77.500000,3.696694,72.303308,3.523295,66.788230,3.071008,70.956339,54.000000,10.700000,12/05/21 15:00:58,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:08:52,80.000000,80.000000,83.000000,67.792702,1655.300855,2956.488795,75.700855,1.032768,0.686791,28.113209,0.069110,0.001050,0.904763,2993.351680,1.042627,0.070160,70.250000,66.500000,3.070000,6.500000,0.600000,151.000000,67.287503,355.000000,13.000000,1.225000,117.866828,3.127273,68.765041,3.441930,65.893925,3.046931,71.175909,54.000000,10.700000,12/05/21 15:00:58,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:09:52,80.000000,80.000000,83.000000,67.836518,1655.305579,2956.945125,75.705579,1.032768,0.687824,28.112176,0.069108,0.001051,0.904730,2994.450438,1.042665,0.070159,70.250000,66.600000,3.418333,7.100000,0.800000,116.000000,84.898613,191.000000,41.000000,3.425000,85.817045,3.254545,76.280065,3.578702,66.699601,3.029131,71.523866,54.000000,10.700000,12/05/21 15:00:58,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:10:52,80.200000,80.200000,83.000000,68.026444,1655.310422,2971.333227,75.710422,1.039537,0.692332,28.107668,0.069071,0.001058,0.904250,3010.334388,1.043025,0.070129,70.250000,66.600000,1.905000,5.600000,0.600000,127.000000,77.629323,355.000000,0.000000,0.625000,131.500000,2.649587,82.761402,3.232113,67.584231,3.022494,71.554689,54.000000,10.700000,12/05/21 15:00:58,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:11:52,80.200000,80.200000,83.000000,68.157653,1655.315345,2972.711147,75.715345,1.039537,0.695450,28.104550,0.069063,0.001063,0.904149,3013.653042,1.043141,0.070126,70.250000,66.900000,3.043333,8.200000,0.700000,196.000000,81.592744,196.000000,46.000000,1.675000,161.198313,2.475207,80.541251,3.141597,68.549741,3.043543,71.629776,53.000000,8.200000,12/05/21 15:06:45,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:12:52,80.400000,80.400000,83.000000,68.303968,1655.320437,2986.651310,75.720437,1.046344,0.698958,28.101042,0.069029,0.001068,0.903701,3028.469607,1.043464,0.070097,70.250000,66.800000,2.841667,6.000000,0.400000,103.000000,80.794161,193.000000,37.000000,3.425000,77.060226,2.923140,81.611313,3.121797,68.507003,3.062288,71.906399,53.000000,8.200000,12/05/21 15:06:45,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:13:52,80.200000,80.200000,83.000000,68.288348,1655.325440,2974.089111,75.725440,1.039537,0.698569,28.101431,0.069056,0.001067,0.904049,3016.972065,1.043257,0.070123,70.520000,67.200000,2.921667,9.000000,0.500000,105.000000,75.161595,350.000000,7.000000,1.450000,99.275643,2.873554,78.354238,3.127621,70.489669,3.049125,71.932311,57.000000,9.000000,12/05/21 15:13:34,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:14:52,79.800000,79.800000,83.000000,68.167505,1655.330149,2948.003283,75.730149,1.026038,0.695654,28.104346,0.069114,0.001064,0.904813,2991.690563,1.042762,0.070178,70.520000,67.800000,4.051667,6.100000,1.200000,70.000000,68.858565,127.000000,33.000000,1.650000,69.493121,3.473554,72.145833,3.171714,71.767630,3.069592,71.935078,57.000000,9.000000,12/05/21 15:13:34,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:15:52,79.800000,79.800000,83.000000,68.339354,1655.334593,2949.817072,75.734593,1.026038,0.699758,28.100242,0.069104,0.001070,0.904681,2996.058571,1.042914,0.070174,70.808000,68.200000,1.840000,3.700000,0.500000,114.000000,83.172837,124.000000,56.000000,1.325000,103.552565,2.932231,76.228415,3.049584,76.279525,3.043432,72.193701,57.000000,9.000000,12/05/21 15:13:34,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:16:52,79.800000,79.800000,83.000000,68.339354,1655.339026,2949.817072,75.739026,1.026038,0.699758,28.100242,0.069104,0.001070,0.904681,2996.058571,1.042914,0.070174,70.808000,68.200000,1.875000,4.500000,0.500000,71.000000,63.991894,353.000000,2.000000,2.275000,78.472294,1.858678,75.820004,2.815641,75.560894,3.002333,72.337753,57.000000,9.000000,12/05/21 15:13:34,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:17:52,80.000000,80.000000,83.000000,68.400943,1655.343465,2962.877844,75.743465,1.032768,0.701250,28.098750,0.069075,0.001072,0.904298,3008.737966,1.043163,0.070147,70.520000,67.900000,2.705000,6.500000,0.700000,68.000000,81.290351,173.000000,56.000000,5.700000,66.750500,2.278512,74.993171,2.770050,76.899145,2.970064,72.606062,57.000000,9.000000,12/05/21 15:13:34,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:18:52,80.000000,80.000000,83.000000,68.658265,1655.348097,2965.616294,75.748097,1.032768,0.707446,28.092554,0.069060,0.001081,0.904098,3015.334513,1.043393,0.070141,70.808000,68.500000,2.445000,4.800000,0.600000,66.000000,63.846094,348.000000,0.000000,3.500000,67.000152,2.576033,72.904293,2.702163,76.569611,2.943988,72.446231,57.000000,9.000000,12/05/21 15:13:34,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:19:52,79.800000,79.800000,83.000000,68.339354,1655.352654,2949.817072,75.752654,1.026038,0.699758,28.100242,0.069104,0.001070,0.904681,2996.058571,1.042914,0.070174,70.808000,68.200000,4.348333,8.300000,1.500000,69.000000,68.662984,89.000000,42.000000,4.425000,75.753304,3.406612,66.442456,2.797338,74.785404,2.978839,72.594027,57.000000,9.000000,12/05/21 15:13:34,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:20:52,79.800000,79.800000,83.000000,68.552929,1655.357049,2952.084414,75.757049,1.026038,0.704888,28.095112,0.069091,0.001078,0.904516,3001.519477,1.043105,0.070169,70.808000,68.700000,3.861667,6.500000,1.500000,94.000000,56.108691,359.000000,1.000000,4.175000,69.890814,4.102479,62.761906,2.989351,72.755251,2.978923,72.158595,57.000000,9.000000,12/05/21 15:13:34,2.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:21:52,79.800000,79.800000,83.000000,68.680423,1655.361435,2953.444876,75.761435,1.026038,0.707966,28.092034,0.069084,0.001083,0.904417,3004.796500,1.043219,0.070167,71.078000,69.000000,2.126667,3.900000,0.700000,345.000000,106.808582,350.000000,49.000000,1.350000,341.749011,3.006612,76.700714,2.900000,74.233434,2.968231,72.213686,57.000000,9.000000,12/05/21 15:13:34,1.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:22:52,80.000000,80.000000,83.000000,68.615515,1655.365930,2965.159874,75.765930,1.032768,0.706414,28.093586,0.069062,0.001080,0.904132,3014.234988,1.043355,0.070142,70.808000,68.400000,4.250000,7.900000,1.100000,79.000000,68.976024,359.000000,10.000000,3.800000,103.000000,3.191736,85.796484,3.040599,73.051319,2.991364,71.932408,57.000000,9.000000,12/05/21 15:13:34,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:23:52,80.200000,80.200000,83.000000,68.806080,1655.370689,2979.601402,75.770689,1.039537,0.711043,28.088957,0.069025,0.001087,0.903648,3030.251838,1.043720,0.070112,70.808000,68.400000,4.381667,8.700000,1.800000,40.000000,74.262843,100.000000,35.000000,3.725000,43.483450,4.289256,71.344075,3.185358,72.970341,3.012441,72.133380,58.000000,8.700000,12/05/21 15:23:03,2.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:24:52,80.200000,80.200000,83.000000,68.891595,1655.375478,2980.520185,75.775478,1.039537,0.713122,28.086878,0.069020,0.001090,0.903581,3032.465707,1.043797,0.070110,70.808000,68.600000,3.085000,7.500000,0.800000,50.000000,68.132166,129.000000,22.000000,4.150000,47.752101,3.739669,71.328875,3.090017,72.842528,3.014663,71.957902,58.000000,8.700000,12/05/21 15:23:03,1.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:25:52,80.000000,80.000000,83.000000,68.871200,1655.380088,2967.898467,75.780088,1.032768,0.712610,28.087390,0.069047,0.001089,0.903932,3020.832747,1.043585,0.070136,71.078000,69.000000,3.685000,9.700000,0.700000,172.000000,93.870212,197.000000,50.000000,0.900000,188.041431,3.390909,79.688360,3.272379,73.739226,3.038600,72.449648,61.000000,9.700000,12/05/21 15:24:55,1.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:26:52,79.800000,79.800000,83.000000,68.680423,1655.384522,2953.444876,75.784522,1.026038,0.707966,28.092034,0.069084,0.001083,0.904417,3004.796500,1.043219,0.070167,71.078000,69.000000,3.775000,6.900000,0.900000,63.000000,71.716268,159.000000,38.000000,4.600000,59.249614,3.740496,81.559373,3.465058,74.108044,3.064149,71.959291,61.000000,9.700000,12/05/21 15:24:55,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:27:52,79.700000,79.700000,83.000000,68.585033,1655.388817,2946.220218,75.788817,1.022688,0.705654,28.094346,0.069102,0.001079,0.904659,2996.787683,1.043037,0.070182,71.078000,69.000000,5.308333,10.300000,1.600000,73.000000,67.919292,104.000000,0.000000,6.950000,47.583606,4.514876,70.328598,3.728120,72.641904,3.103388,71.980358,58.000000,10.300000,12/05/21 15:27:47,1.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:28:52,79.500000,79.500000,84.000000,68.647479,1655.392909,2934.469807,75.792909,1.016015,0.707146,28.092854,0.069124,0.001082,0.904947,2987.278046,1.042899,0.070206,71.078000,69.600000,3.906667,8.800000,0.900000,130.000000,75.511272,130.000000,52.000000,2.150000,102.857454,4.613223,71.683292,3.872712,73.827287,3.099833,72.030054,58.000000,10.300000,12/05/21 15:27:47,3.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:29:52,79.300000,79.300000,83.000000,68.414447,1655.396777,2919.566655,75.796777,1.009380,0.701519,28.098481,0.069164,0.001074,0.905464,2970.185621,1.042496,0.070238,71.078000,69.500000,3.463333,6.600000,1.200000,87.000000,51.092159,152.000000,8.000000,3.225000,91.500915,3.695041,64.119005,3.785524,72.204894,3.124688,71.266282,58.000000,10.300000,12/05/21 15:27:47,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:30:52,79.300000,79.300000,83.000000,68.665883,1655.400541,2922.243995,75.800541,1.009380,0.707576,28.092424,0.069149,0.001083,0.905269,2976.632828,1.042721,0.070232,71.366000,70.100000,2.510000,4.500000,1.200000,69.000000,80.617614,144.000000,31.000000,2.975000,67.499543,2.981818,67.208204,3.649085,74.844650,3.103638,71.358228,58.000000,10.300000,12/05/21 15:27:47,1.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:31:52,79.300000,79.300000,83.000000,68.873980,1655.404296,2924.475237,75.804296,1.009380,0.712622,28.087378,0.069137,0.001091,0.905106,2982.006562,1.042909,0.070227,71.366000,70.600000,2.028333,3.300000,0.300000,133.000000,86.218577,206.000000,50.000000,0.375000,168.407276,2.285950,83.313765,3.635108,73.653432,3.102055,71.701790,58.000000,10.300000,12/05/21 15:27:47,1.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:32:52,79.300000,79.300000,83.000000,68.998220,1655.408043,2925.814037,75.808043,1.009380,0.715651,28.084349,0.069129,0.001095,0.905009,2985.231265,1.043021,0.070224,71.366000,70.900000,2.731667,4.600000,0.600000,63.000000,70.797865,146.000000,41.000000,3.125000,61.500305,2.381818,78.188364,3.489185,73.886688,3.065287,71.728346,58.000000,10.300000,12/05/21 15:27:47,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:33:52,79.100000,79.100000,83.000000,69.053682,1655.411718,2913.985460,75.811718,1.002783,0.716990,28.083010,0.069151,0.001098,0.905302,2975.551574,1.042877,0.070249,71.618000,71.500000,2.110000,3.900000,0.600000,115.000000,79.679721,343.000000,12.000000,3.350000,112.751072,2.404959,75.328981,3.261730,74.281617,3.042683,71.865622,58.000000,10.300000,12/05/21 15:27:47,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:34:52,79.100000,79.100000,83.000000,68.848055,1655.415239,2911.768489,75.815239,1.002783,0.711976,28.088024,0.069164,0.001090,0.905463,2970.212128,1.042691,0.070254,71.618000,71.000000,3.793333,8.200000,0.800000,90.000000,75.660578,125.000000,34.000000,0.900000,108.009698,2.949587,77.344336,3.333943,75.090067,3.030019,71.962976,58.000000,10.300000,12/05/21 15:27:47,0.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:35:52,79.100000,79.100000,83.000000,69.053682,1655.418748,2913.985460,75.818748,1.002783,0.716990,28.083010,0.069151,0.001098,0.905302,2975.551574,1.042877,0.070249,71.618000,71.500000,1.875000,3.300000,0.800000,68.000000,73.564326,345.000000,9.000000,1.600000,69.999390,2.833884,75.079203,3.147088,73.429991,3.037351,71.681735,58.000000,10.300000,12/05/21 15:27:47,1.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:36:52,78.900000,78.900000,83.000000,69.066239,1655.422240,2901.687745,75.822240,0.996224,0.717281,28.082719,0.069176,0.001099,0.905629,2964.751357,1.042694,0.070275,71.888000,72.000000,1.780000,3.900000,0.500000,73.000000,64.701623,353.000000,1.000000,1.725000,79.249194,1.821488,69.098032,2.954576,72.635861,3.000528,71.718500,58.000000,10.300000,12/05/21 15:27:47,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:37:52,78.900000,78.900000,83.000000,68.862033,1655.425522,2899.485057,75.825522,0.996224,0.712300,28.087700,0.069189,0.001091,0.905789,2959.446779,1.042509,0.070280,71.618000,71.500000,1.826667,3.300000,0.500000,46.000000,89.069976,145.000000,44.000000,2.400000,49.748096,1.804959,77.480413,2.606323,74.939968,2.994807,71.986936,63.000000,8.800000,12/05/21 15:28:03,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:38:52,78.900000,78.900000,83.000000,69.066239,1655.428796,2901.687745,75.828796,0.996224,0.717281,28.082719,0.069176,0.001099,0.905629,2964.751357,1.042694,0.070275,71.888000,72.000000,2.770000,6.000000,0.500000,59.000000,58.060131,358.000000,0.000000,3.825000,60.499085,2.297521,75.705903,2.488686,73.542183,3.011580,72.148566,66.000000,8.200000,12/05/21 15:34:30,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:39:52,78.800000,78.800000,83.000000,68.970329,1655.432032,2894.432568,75.832032,0.992958,0.714930,28.085070,0.069195,0.001095,0.905873,2956.690588,1.042510,0.070290,71.888000,72.000000,3.286667,4.600000,1.500000,83.000000,70.908630,104.000000,34.000000,2.600000,80.000000,3.023967,65.266475,2.474210,75.337885,3.031686,71.932967,66.000000,8.200000,12/05/21 15:34:30,2.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:40:52,78.800000,78.800000,83.000000,69.173216,1655.435186,2896.628200,75.835186,0.992958,0.719895,28.080105,0.069183,0.001103,0.905713,2961.978271,1.042695,0.070286,71.888000,72.500000,3.273333,5.700000,1.300000,110.000000,62.123678,110.000000,28.000000,2.750000,90.463267,3.283471,66.506561,2.547587,73.263866,3.017551,71.730305,66.000000,8.200000,12/05/21 15:34:30,2.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:41:52,78.600000,78.600000,83.000000,69.102273,1655.438217,2883.416848,75.838217,0.986455,0.718139,28.081861,0.069213,0.001101,0.906106,2948.991947,1.042436,0.070314,70.232000,72.800000,3.296667,6.300000,0.900000,91.000000,74.365105,116.000000,52.000000,1.650000,107.293898,3.278512,68.415228,2.670715,72.215351,3.037073,71.530366,66.000000,8.200000,12/05/21 15:34:30,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:42:52,78.600000,78.600000,83.000000,69.262991,1655.441146,2885.162065,75.841146,0.986455,0.722085,28.077915,0.069203,0.001107,0.905979,2953.194792,1.042582,0.070310,70.484000,73.200000,2.925000,5.000000,1.700000,102.000000,69.258652,102.000000,43.000000,1.900000,86.712550,3.102479,72.088469,2.693677,71.918872,3.061955,71.534412,66.000000,8.200000,12/05/21 15:34:30,1.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:43:52,78.400000,78.400000,81.000000,69.190703,1655.444062,2871.928325,75.844062,0.979989,0.720292,28.079708,0.069233,0.001104,0.906374,2940.164006,1.042322,0.070338,70.484000,73.500000,4.275000,6.800000,1.000000,60.000000,63.789535,356.000000,20.000000,5.350000,54.748899,3.587603,66.853334,2.909983,70.521199,3.087059,71.158374,66.000000,8.200000,12/05/21 15:34:30,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:44:52,78.400000,78.400000,81.000000,69.230586,1655.446767,2872.361814,75.846767,0.979989,0.721272,28.078728,0.069231,0.001106,0.906342,2941.207855,1.042358,0.070337,70.484000,73.600000,4.465000,7.100000,2.500000,71.000000,68.204464,97.000000,38.000000,6.150000,65.257639,4.350413,66.384212,2.974210,69.700085,3.131991,70.754236,68.000000,7.100000,12/05/21 15:43:53,1.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:45:52,78.400000,78.400000,81.000000,69.349954,1655.449466,2873.662306,75.849466,0.979989,0.724212,28.075788,0.069224,0.001110,0.906247,2944.339621,1.042468,0.070334,70.484000,73.900000,4.001667,6.300000,2.800000,31.000000,65.923056,81.000000,31.000000,3.550000,57.954517,4.254545,66.998884,3.188020,68.936088,3.147987,70.481970,68.000000,7.100000,12/05/21 15:43:53,2.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:46:52,78.400000,78.400000,81.000000,69.310212,1655.452160,2873.228804,75.852160,0.979989,0.723232,28.076768,0.069226,0.001109,0.906279,2943.295663,1.042431,0.070335,70.484000,73.800000,3.566667,7.400000,1.200000,75.000000,51.839336,357.000000,3.000000,4.725000,69.788032,3.795868,59.316722,3.366722,67.690244,3.175312,70.006159,47.000000,7.400000,12/05/21 15:46:39,2.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:47:52,78.400000,78.400000,81.000000,69.429298,1655.454848,2874.529323,75.854848,0.979989,0.726172,28.073828,0.069219,0.001113,0.906184,2946.427647,1.042540,0.070332,70.736000,74.100000,4.993333,9.200000,2.700000,68.000000,60.434896,82.000000,38.000000,4.800000,63.272398,4.268595,56.111716,3.683361,64.747891,3.224688,69.497843,64.000000,9.200000,12/05/21 15:47:13,2.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:48:52,78.400000,78.400000,82.000000,69.626840,1655.457530,2876.696940,75.857530,0.979989,0.731072,28.068928,0.069207,0.001121,0.906026,2951.648349,1.042722,0.070328,70.736000,74.600000,3.838333,7.000000,2.100000,66.000000,65.917779,89.000000,46.000000,4.025000,66.500000,4.417355,63.279384,3.792013,65.392670,3.251402,68.960587,64.000000,9.200000,12/05/21 15:47:13,2.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:49:52,78.400000,78.400000,82.000000,69.823229,1655.460206,2878.864664,75.860206,0.979989,0.735972,28.064028,0.069195,0.001128,0.905867,2956.869963,1.042904,0.070323,71.006000,75.100000,2.746667,5.500000,1.300000,62.000000,75.254370,107.000000,49.000000,2.250000,83.331808,3.303306,70.547218,3.736106,65.875576,3.256818,69.514160,64.000000,9.200000,12/05/21 15:47:13,2.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:50:52,78.400000,78.400000,81.000000,69.547962,1655.462877,2875.829880,75.862877,0.979989,0.729112,28.070888,0.069212,0.001118,0.906089,2949.559959,1.042650,0.070329,70.736000,74.400000,2.711667,4.700000,0.900000,67.000000,76.302194,122.000000,39.000000,3.575000,70.000000,2.748760,75.691829,3.679368,67.334540,3.262816,70.009076,64.000000,9.200000,12/05/21 15:47:13,1.600000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:51:52,78.400000,78.400000,82.000000,69.666210,1655.465543,2877.130476,75.865543,0.979989,0.732052,28.067948,0.069204,0.001122,0.905994,2952.692599,1.042759,0.070327,70.736000,74.700000,3.715000,6.400000,1.600000,86.000000,71.945379,103.000000,41.000000,4.400000,72.252695,3.206612,74.011538,3.721131,67.068215,3.286198,70.331192,64.000000,9.200000,12/05/21 15:47:13,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:52:52,78.400000,78.400000,82.000000,69.784043,1655.468202,2878.431111,75.868202,0.979989,0.734992,28.065008,0.069197,0.001127,0.905899,2955.825567,1.042868,0.070324,71.006000,75.000000,4.531667,9.200000,1.000000,75.000000,68.614446,93.000000,36.000000,1.250000,82.001146,4.122314,70.248373,3.881364,67.017574,3.314829,70.483647,64.000000,9.200000,12/05/21 15:47:13,2.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:53:52,78.400000,78.400000,82.000000,69.979519,1655.470856,2880.598921,75.870856,0.979989,0.739892,28.060108,0.069185,0.001134,0.905741,2961.047911,1.043050,0.070319,71.006000,75.500000,2.280000,4.900000,0.700000,300.000000,73.921410,323.000000,5.000000,1.250000,346.063278,3.416529,71.285539,3.690183,67.898403,3.274646,70.574606,64.000000,9.200000,12/05/21 15:47:13,2.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:54:52,78.400000,78.400000,82.000000,69.862369,1655.473505,2879.298222,75.873505,0.979989,0.736952,28.063048,0.069192,0.001130,0.905836,2957.914395,1.042941,0.070322,71.006000,75.200000,2.316667,4.200000,0.600000,78.000000,69.691902,342.000000,8.000000,2.500000,84.750635,2.288430,71.880073,3.473045,68.049625,3.246987,70.592322,64.000000,9.200000,12/05/21 15:47:13,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:55:52,78.600000,78.600000,83.000000,69.937592,1655.476267,2892.580015,75.876267,0.986455,0.738855,28.061145,0.069162,0.001132,0.905438,2971.063478,1.043205,0.070294,70.736000,74.900000,2.376667,4.200000,0.800000,51.000000,66.299695,112.000000,39.000000,2.750000,63.762192,2.335537,67.482893,3.306988,68.026371,3.239878,70.667676,64.000000,9.200000,12/05/21 15:47:13,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:56:52,78.800000,78.800000,83.000000,69.615297,1655.479232,2901.458978,75.879232,0.992958,0.730817,28.069183,0.069156,0.001120,0.905360,2973.614466,1.043100,0.070276,72.140000,73.600000,3.345000,5.700000,1.500000,15.000000,68.710498,100.000000,15.000000,3.550000,52.298023,2.856198,67.585379,3.287687,69.674569,3.234185,70.811108,64.000000,9.200000,12/05/21 15:47:13,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:57:52,78.900000,78.900000,83.000000,69.791263,1655.482338,2909.618342,75.882338,0.996224,0.735213,28.064787,0.069132,0.001126,0.905050,2983.855633,1.043361,0.070258,72.140000,73.800000,2.785000,7.100000,0.500000,11.000000,33.803516,356.000000,3.000000,3.225000,24.763471,3.074380,52.936258,3.067221,67.768150,3.228353,70.416732,46.000000,9.200000,12/05/21 15:52:29,1.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:58:52,79.100000,79.100000,83.000000,70.142823,1655.485600,2925.959048,75.885600,1.002783,0.744065,28.055935,0.069085,0.001139,0.904429,3004.401067,1.043884,0.070224,72.410000,74.200000,2.546667,6.200000,1.100000,96.000000,54.010863,350.000000,2.000000,3.825000,84.240969,2.663636,43.909614,2.939101,66.706990,3.206054,70.065795,46.000000,9.200000,12/05/21 15:52:29,1.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 15:59:52,79.300000,79.300000,83.000000,70.335366,1655.489115,2940.543545,75.889115,1.009380,0.748960,28.051040,0.069047,0.001146,0.903935,3020.725973,1.044259,0.070193,72.410000,74.200000,3.878333,6.300000,1.500000,103.000000,73.870179,120.000000,47.000000,1.800000,105.003984,3.228099,64.205817,3.047587,66.535967,3.236545,70.058140,46.000000,9.200000,12/05/21 15:52:29,1.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:00:52,79.300000,79.300000,83.000000,70.533411,1655.492665,2942.775722,75.892665,1.009380,0.754007,28.045993,0.069035,0.001154,0.903773,3026.107636,1.044447,0.070189,72.410000,74.700000,2.578333,6.200000,0.700000,82.000000,84.538580,200.000000,52.000000,1.000000,102.843221,3.229752,79.102657,3.036938,67.228118,3.189919,70.394706,46.000000,9.200000,12/05/21 15:52:29,1.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:01:52,79.300000,79.300000,83.000000,70.886990,1655.496207,2946.793928,75.896207,1.009380,0.763091,28.036909,0.069012,0.001168,0.903480,3035.797070,1.044786,0.070180,72.662000,75.600000,0.960000,1.800000,0.300000,103.000000,118.498577,312.000000,13.000000,0.900000,83.000000,1.773554,96.557718,2.763062,69.322851,3.140100,70.760417,46.000000,9.200000,12/05/21 15:52:29,1.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:02:52,79.300000,79.300000,83.000000,70.847886,1655.499742,2946.347442,75.899742,1.009380,0.762082,28.037918,0.069015,0.001166,0.903513,3034.720311,1.044748,0.070181,72.662000,75.500000,0.973333,2.100000,0.300000,85.000000,88.530579,134.000000,21.000000,0.475000,79.177763,0.968595,98.597390,2.401830,71.499364,3.105665,70.910463,3.000000,7.100000,12/05/21 15:57:11,0.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:03:52,79.300000,79.300000,83.000000,70.730300,1655.503270,2945.008013,75.903270,1.009380,0.759054,28.040946,0.069022,0.001162,0.903610,3031.490267,1.044635,0.070184,72.662000,75.200000,1.160000,2.100000,0.200000,98.000000,47.405798,356.000000,2.000000,0.375000,92.001835,1.068595,71.555232,2.289850,69.112913,3.077284,70.854858,3.000000,7.100000,12/05/21 15:57:11,0.300000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:04:52,79.300000,79.300000,83.000000,70.493895,1655.506790,2942.329278,75.906790,1.009380,0.752998,28.047002,0.069037,0.001153,0.903805,3025.031226,1.044410,0.070190,72.410000,74.600000,2.695000,6.800000,0.700000,79.000000,77.813870,122.000000,32.000000,1.750000,71.998473,1.915702,65.286275,2.329784,70.176715,3.062038,71.220451,3.000000,7.100000,12/05/21 15:57:11,0.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:05:52,79.300000,79.300000,83.000000,70.612304,1655.510303,2943.668625,75.910303,1.009380,0.756026,28.043974,0.069030,0.001157,0.903708,3028.260572,1.044523,0.070187,72.410000,74.900000,2.038333,3.300000,0.700000,59.000000,83.409652,157.000000,18.000000,2.500000,60.500000,2.351240,80.689156,2.299168,72.071475,3.044960,71.947683,3.000000,7.100000,12/05/21 15:57:11,1.000000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:06:52,79.100000,79.100000,83.000000,70.458878,1655.513798,2929.507407,75.913798,1.002783,0.752087,28.047913,0.069065,0.001152,0.904170,3012.954412,1.044182,0.070217,72.662000,75.000000,2.366667,5.200000,0.700000,62.000000,62.190954,354.000000,3.000000,2.650000,72.748068,2.196694,73.523852,2.198502,71.435026,3.014107,71.750331,3.000000,7.100000,12/05/21 15:57:11,0.700000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:07:52,79.100000,79.100000,83.000000,70.380142,1655.517090,2928.620291,75.917090,1.002783,0.750082,28.049918,0.069070,0.001149,0.904235,3010.815846,1.044107,0.070219,72.410000,74.800000,2.695000,4.500000,0.600000,71.000000,83.448304,121.000000,54.000000,1.375000,63.000000,2.529752,73.919394,2.194010,76.372916,3.006332,72.004784,32.000000,6.800000,12/05/21 16:04:10,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:08:52,78.900000,78.900000,83.000000,69.910594,1655.520210,2910.940248,75.920210,0.996224,0.738202,28.061798,0.069125,0.001131,0.904954,2987.040865,1.043472,0.070256,72.410000,74.100000,2.160000,7.800000,0.500000,60.000000,63.050770,349.000000,0.000000,5.900000,69.748472,2.434711,74.683446,2.152579,77.636776,2.990253,71.969717,60.000000,7.800000,12/05/21 16:08:52,1.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:09:52,78.800000,78.800000,83.000000,68.560833,1655.523277,2890.041636,75.923277,0.992958,0.705000,28.095000,0.069220,0.001080,0.906193,2946.118025,1.042142,0.070300,71.618000,71.000000,5.478333,9.200000,3.300000,107.000000,75.083478,129.000000,37.000000,4.450000,85.100689,3.792562,69.880043,2.310483,77.807103,3.024965,71.818340,52.000000,9.200000,12/05/21 16:08:59,0.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:10:52,78.800000,78.800000,83.000000,68.725233,1655.526240,2891.797956,75.926240,0.992958,0.708972,28.091028,0.069210,0.001086,0.906065,2950.346601,1.042289,0.070296,71.618000,71.400000,3.301667,5.700000,1.000000,63.000000,76.160405,358.000000,8.000000,3.950000,59.999848,4.418182,75.466593,2.380865,76.833571,3.047681,71.837185,52.000000,9.200000,12/05/21 16:08:59,3.400000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:11:52,78.800000,78.800000,83.000000,68.848005,1655.529197,2893.115242,75.929197,0.992958,0.711951,28.088049,0.069202,0.001091,0.905969,2953.518426,1.042400,0.070293,71.618000,71.700000,3.278333,5.500000,1.100000,78.000000,79.875837,133.000000,49.000000,3.175000,78.003665,3.290083,78.337509,2.612479,75.047006,3.051958,71.817568,52.000000,9.200000,12/05/21 16:08:59,1.100000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:12:52,78.600000,78.600000,83.000000,68.778507,1655.532090,2879.926623,75.932090,0.986455,0.710248,28.089752,0.069232,0.001089,0.906361,2940.588027,1.042143,0.070321,70.232000,72.000000,3.960000,7.200000,0.900000,85.000000,90.240318,184.000000,43.000000,3.700000,80.999314,3.623967,84.410036,2.909318,74.997307,3.070592,71.951207,52.000000,9.200000,12/05/21 16:08:59,2.200000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:13:52,78.600000,78.600000,83.000000,68.737816,1655.534829,2879.490365,75.934829,0.986455,0.709261,28.090739,0.069235,0.001087,0.906393,2939.537703,1.042106,0.070322,69.980000,71.900000,3.060000,5.800000,0.800000,62.000000,86.838849,148.000000,37.000000,4.875000,63.996335,3.514050,88.353062,3.099002,78.291319,3.072730,72.147887,52.000000,9.200000,12/05/21 16:08:59,1.500000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:14:52,78.600000,78.600000,83.000000,68.859742,1655.537563,2880.799154,75.937563,0.986455,0.712220,28.087780,0.069228,0.001092,0.906297,2942.688786,1.042216,0.070319,70.232000,72.200000,3.393333,4.800000,1.800000,62.000000,77.313384,108.000000,54.000000,4.275000,69.249097,3.227273,81.859288,3.170383,78.195945,3.061955,72.295636,52.000000,9.200000,12/05/21 16:08:59,0.800000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:15:52,78.400000,78.400000,81.000000,68.586682,1655.540178,2853.692072,75.940178,0.979989,0.705592,28.104408,0.069294,0.001082,0.907171,2913.866653,1.041406,0.070376,70.232000,72.000000,5.106667,9.200000,2.600000,76.000000,66.802323,86.000000,47.000000,4.975000,71.000000,4.250413,71.953140,3.478203,76.370276,3.116079,72.005461,52.000000,9.200000,12/05/21 16:08:59,2.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:16:52,78.200000,78.200000,81.000000,68.556859,1655.542635,2852.654590,75.942635,0.973560,0.704857,28.095143,0.069297,0.001081,0.907209,2912.603644,1.041556,0.070378,70.232000,72.400000,4.146667,8.300000,1.500000,44.000000,65.463861,90.000000,40.000000,7.175000,42.500152,4.626446,66.101827,3.657404,76.397890,3.154429,71.960762,52.000000,9.200000,12/05/21 16:08:59,2.900000,28.800000,30.141323,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:17:52,78.200000,78.200000,81.000000,68.637569,1655.544943,2841.780229,75.944943,0.973560,0.706804,28.103196,0.069317,0.001084,0.907469,2904.032094,1.041257,0.070401,70.232000,72.600000,3.531667,6.800000,1.200000,98.000000,74.171731,116.000000,28.000000,5.900000,84.246974,3.842975,69.799361,3.736439,75.420718,3.168731,71.835205,52.000000,9.200000,12/05/21 16:08:59,2.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:18:52,78.000000,78.000000,81.000000,68.646299,1655.547138,2829.412848,75.947138,0.967167,0.706999,28.103001,0.069342,0.001085,0.907801,2893.110668,1.041071,0.070427,70.484000,73.100000,3.658333,6.400000,1.400000,91.000000,70.721001,118.000000,34.000000,2.425000,83.749011,3.632231,72.228503,3.898003,75.886368,3.188725,71.944995,52.000000,9.200000,12/05/21 16:08:59,1.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:19:52,78.000000,78.000000,81.000000,68.766180,1655.549233,2830.696044,75.949233,0.967167,0.709901,28.100099,0.069335,0.001089,0.907707,2896.198788,1.041178,0.070424,70.484000,73.400000,2.586667,4.800000,0.500000,77.000000,77.154591,124.000000,37.000000,3.475000,76.000000,3.151240,74.199047,3.601830,76.180457,3.159567,72.102207,56.000000,9.200000,12/05/21 16:15:13,2.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:20:52,78.000000,78.000000,81.000000,69.083783,1655.551324,2834.118083,75.951324,0.967167,0.717638,28.092362,0.069316,0.001101,0.907457,2904.435333,1.041465,0.070417,70.736000,74.200000,2.576667,5.200000,0.700000,92.000000,76.652425,124.000000,54.000000,3.700000,76.466787,2.571901,77.021052,3.530948,76.155527,3.137906,72.460236,56.000000,9.200000,12/05/21 16:15:13,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:21:52,77.900000,77.900000,81.000000,69.066402,1655.553330,2827.697666,75.953330,0.963985,0.717205,28.092795,0.069330,0.001101,0.907640,2898.407890,1.041352,0.070431,70.736000,74.400000,2.428333,4.600000,0.400000,75.000000,78.545242,156.000000,35.000000,2.725000,73.251501,2.509091,77.569186,3.445757,76.038204,3.142238,72.159231,56.000000,9.200000,12/05/21 16:15:13,0.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:22:52,77.900000,77.900000,81.000000,68.829142,1655.555311,2825.139444,75.955311,0.963985,0.711421,28.098579,0.069344,0.001092,0.907827,2892.250689,1.041138,0.070436,70.484000,73.800000,2.415000,3.700000,0.900000,58.000000,79.509306,142.000000,35.000000,2.775000,61.250129,2.423140,79.140853,3.290349,75.190944,3.112608,72.352449,56.000000,9.200000,12/05/21 16:15:13,1.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:23:52,77.700000,77.700000,81.000000,68.557313,1655.557125,2809.761549,75.957125,0.957647,0.704828,28.105172,0.069386,0.001082,0.908378,2874.099243,1.040700,0.070468,70.484000,73.600000,2.048333,3.500000,0.700000,98.000000,83.258771,122.000000,55.000000,2.200000,99.749929,2.238017,81.362447,3.191015,74.875227,3.073618,72.499802,56.000000,9.200000,12/05/21 16:15:13,0.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:24:52,77.700000,77.700000,81.000000,68.437865,1655.558894,2808.490865,75.958894,0.957647,0.701955,28.108045,0.069394,0.001078,0.908471,2871.042071,1.040594,0.070471,70.484000,73.300000,2.326667,3.700000,0.400000,74.000000,82.496150,129.000000,42.000000,3.625000,75.249976,2.195868,82.666204,3.085025,75.389619,3.061233,72.757604,56.000000,9.200000,12/05/21 16:15:13,0.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:25:52,77.500000,77.500000,81.000000,68.165789,1655.560549,2793.138214,75.960549,0.951346,0.695434,28.114566,0.069435,0.001068,0.909020,2852.964305,1.040159,0.070504,70.484000,73.100000,2.831667,4.500000,1.200000,81.000000,76.369602,137.000000,59.000000,3.025000,67.221899,2.576860,79.572938,2.857404,76.409298,3.045987,72.538117,43.000000,8.300000,12/05/21 16:16:51,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:26:52,77.500000,77.500000,81.000000,67.925227,1655.562109,2790.613600,75.962109,0.951346,0.689726,28.120274,0.069450,0.001059,0.909205,2846.892527,1.039948,0.070509,70.232000,72.500000,2.956667,4.600000,1.300000,53.000000,72.412522,93.000000,49.000000,1.650000,56.985295,2.900000,74.365376,2.744925,77.062469,3.033463,72.529685,44.000000,8.100000,12/05/21 16:16:52,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:27:52,77.700000,77.700000,81.000000,68.397954,1655.563675,2808.067312,75.963675,0.957647,0.700998,28.109002,0.069396,0.001076,0.908502,2870.023083,1.040558,0.070472,70.484000,73.200000,2.540000,6.000000,0.600000,89.000000,88.179569,162.000000,34.000000,3.175000,93.749757,2.748760,79.721189,2.643428,78.451555,2.987226,72.861180,98.000000,6.600000,12/05/21 16:17:52,1.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:28:52,77.700000,77.700000,81.000000,68.237832,1655.565431,2806.373141,75.965431,0.957647,0.697167,28.112833,0.069405,0.001070,0.908625,2865.947477,1.040417,0.070476,70.232000,72.800000,1.753333,3.500000,0.600000,91.000000,87.401670,126.000000,52.000000,1.725000,88.252643,2.141322,87.469015,2.444592,80.094042,2.950653,73.085576,74.000000,6.000000,12/05/21 16:27:41,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:29:52,77.500000,77.500000,81.000000,67.601755,1655.567123,2787.247675,75.967123,0.951346,0.682115,28.127885,0.069468,0.001048,0.909451,2838.798740,1.039666,0.070516,69.980000,71.700000,3.661667,5.400000,1.700000,44.000000,68.145934,88.000000,36.000000,4.375000,56.257091,2.710744,77.717195,2.555075,79.130429,2.954485,73.325644,74.000000,6.000000,12/05/21 16:27:41,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:30:52,77.500000,77.500000,81.000000,67.682917,1655.568670,2788.089132,75.968670,0.951346,0.684018,28.125982,0.069464,0.001050,0.909389,2840.821981,1.039737,0.070514,69.980000,71.900000,3.220000,6.100000,0.800000,88.000000,82.493193,148.000000,44.000000,2.950000,88.707532,3.431405,75.293670,2.618136,79.749605,2.965843,73.350632,60.000000,6.100000,12/05/21 16:29:55,1.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:31:52,77.500000,77.500000,81.000000,67.601755,1655.570214,2787.247675,75.970214,0.951346,0.682115,28.127885,0.069468,0.001048,0.909451,2838.798740,1.039666,0.070516,69.980000,71.700000,2.811667,4.600000,0.500000,65.000000,75.906144,109.000000,50.000000,3.575000,61.499809,3.026446,78.862559,2.657072,79.443753,2.978312,73.207662,60.000000,6.100000,12/05/21 16:29:55,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:32:52,77.500000,77.500000,81.000000,67.642361,1655.571754,2787.668402,75.971754,0.951346,0.683066,28.126934,0.069466,0.001049,0.909420,2839.810344,1.039701,0.070515,69.980000,71.800000,2.658333,4.400000,1.200000,64.000000,72.815031,91.000000,47.000000,2.125000,71.746773,2.728099,74.460535,2.681697,78.721658,2.977701,73.223056,60.000000,6.100000,12/05/21 16:29:55,0.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:33:52,77.300000,77.300000,80.000000,67.287996,1655.573285,2771.532382,75.973285,0.945081,0.674788,28.135212,0.069512,0.001037,0.910027,2819.865112,1.039202,0.070549,69.980000,71.400000,3.105000,7.100000,1.200000,73.000000,77.055520,130.000000,44.000000,4.825000,72.750043,2.885124,74.816130,2.785691,78.170695,2.994307,73.213883,58.000000,7.100000,12/05/21 16:33:42,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:34:52,77.300000,77.300000,80.000000,67.450584,1655.574619,2773.204267,75.974619,0.945081,0.678568,28.131432,0.069503,0.001043,0.909904,2823.884035,1.039342,0.070546,69.980000,71.800000,2.775000,5.300000,1.000000,59.000000,82.178659,139.000000,51.000000,4.825000,53.999085,2.937190,79.485350,2.832612,78.097123,2.976868,73.323663,58.000000,7.100000,12/05/21 16:33:42,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:35:52,77.300000,77.300000,80.000000,67.287996,1655.575950,2771.532382,75.975950,0.945081,0.674788,28.135212,0.069512,0.001037,0.910027,2819.865112,1.039202,0.070549,69.980000,71.400000,2.538333,5.400000,1.000000,87.000000,82.825847,109.000000,58.000000,1.400000,84.000000,2.672727,82.423336,2.801997,78.767536,2.988170,73.483538,58.000000,7.100000,12/05/21 16:33:42,2.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:36:52,77.300000,77.300000,80.000000,67.001539,1655.577278,2768.606738,75.977278,0.945081,0.668172,28.141828,0.069529,0.001027,0.910240,2812.833297,1.038958,0.070555,69.728000,70.700000,2.318333,4.300000,1.200000,74.000000,74.153038,97.000000,53.000000,2.125000,67.748327,2.452066,78.289912,2.736106,78.901104,2.997195,73.634761,58.000000,7.100000,12/05/21 16:33:42,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:37:52,77.100000,77.100000,80.000000,67.014824,1655.578503,2756.254134,75.978503,0.938852,0.668463,28.141537,0.069554,0.001027,0.910570,2801.994315,1.038775,0.070581,69.980000,71.200000,1.926667,3.500000,0.900000,77.000000,76.399824,108.000000,46.000000,1.275000,65.000000,2.115702,75.364908,2.677537,77.892102,2.998945,73.408743,58.000000,7.100000,12/05/21 16:33:42,1.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:38:52,77.300000,77.300000,80.000000,67.124609,1655.579739,2769.860562,75.979739,0.945081,0.671008,28.138992,0.069522,0.001031,0.910149,2815.846730,1.039062,0.070553,69.980000,71.000000,2.208333,3.600000,0.900000,66.000000,83.944654,118.000000,56.000000,2.225000,73.003433,2.069421,80.116575,2.721631,77.569217,2.989919,73.799851,58.000000,7.100000,12/05/21 16:33:42,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:39:52,77.100000,77.100000,80.000000,67.055611,1655.580900,2756.669358,75.980900,0.938852,0.669402,28.140598,0.069552,0.001029,0.910540,2802.992148,1.038810,0.070580,69.980000,71.300000,3.495000,5.900000,2.100000,76.000000,67.626537,90.000000,53.000000,3.350000,72.249500,2.839669,75.700543,2.708319,77.429663,2.993057,73.746918,58.000000,7.100000,12/05/21 16:33:42,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:40:52,77.100000,77.100000,80.000000,66.933097,1655.582018,2755.423698,75.982018,0.938852,0.666585,28.143415,0.069559,0.001024,0.910631,2799.998747,1.038706,0.070583,69.980000,71.000000,2.123333,3.100000,0.500000,119.000000,78.558703,138.000000,50.000000,0.550000,130.010102,2.809917,72.924626,2.594842,77.123336,2.973785,74.040537,58.000000,7.100000,12/05/21 16:33:42,2.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:41:52,77.100000,77.100000,80.000000,67.137037,1655.583134,2757.499817,75.983134,0.938852,0.671279,28.138721,0.069547,0.001032,0.910479,2804.987916,1.038879,0.070579,69.980000,71.500000,1.881667,3.000000,0.600000,74.000000,81.577878,132.000000,65.000000,2.775000,74.249995,2.009917,80.050828,2.504326,77.653208,2.950208,74.164106,58.000000,7.100000,12/05/21 16:33:42,1.300000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:42:52,77.000000,77.000000,80.000000,66.796419,1655.584194,2747.793375,75.984194,0.935751,0.663448,28.146552,0.069579,0.001020,0.910902,2791.089259,1.038493,0.070599,69.728000,70.900000,3.028333,4.900000,1.200000,74.000000,76.414219,120.000000,39.000000,2.250000,82.242245,2.439669,79.334432,2.540100,78.021431,2.951902,74.295579,58.000000,7.100000,12/05/21 16:33:42,1.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:43:52,77.000000,77.000000,80.000000,66.796419,1655.585206,2747.793375,75.985206,0.935751,0.663448,28.146552,0.069579,0.001020,0.910902,2791.089259,1.038493,0.070599,69.728000,70.900000,3.258333,5.800000,1.600000,88.000000,73.690172,96.000000,41.000000,2.425000,78.493692,3.138017,75.026586,2.558735,77.693087,2.936295,74.445007,57.000000,5.900000,12/05/21 16:39:04,1.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:44:52,77.000000,77.000000,80.000000,66.959804,1655.586216,2749.448805,75.986216,0.935751,0.667191,28.142809,0.069570,0.001026,0.910781,2795.066900,1.038631,0.070596,69.980000,71.300000,2.081667,3.900000,0.700000,67.000000,81.262049,137.000000,10.000000,3.675000,66.749986,2.661983,77.314447,2.490682,77.564408,2.896140,74.674693,57.000000,5.900000,12/05/21 16:39:04,1.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:45:52,77.000000,77.000000,80.000000,66.919033,1655.587224,2749.034941,75.987224,0.935751,0.666255,28.143745,0.069572,0.001024,0.910812,2794.072440,1.038597,0.070597,69.980000,71.200000,3.058333,5.500000,0.600000,74.000000,72.071858,140.000000,37.000000,3.225000,71.249900,2.569421,76.664078,2.535940,76.538440,2.879783,74.776230,57.000000,5.900000,12/05/21 16:39:04,0.900000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:46:52,77.000000,77.000000,80.000000,66.959804,1655.588230,2749.448805,75.988230,0.935751,0.667191,28.142809,0.069570,0.001026,0.910781,2795.066900,1.038631,0.070596,69.980000,71.300000,2.766667,3.800000,1.000000,85.000000,77.690901,124.000000,56.000000,1.925000,84.499886,2.919835,74.835520,2.582363,76.876944,2.866926,75.208604,57.000000,5.900000,12/05/21 16:39:04,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:47:52,77.000000,77.000000,80.000000,66.878212,1655.589233,2748.621082,75.989233,0.935751,0.665319,28.144681,0.069575,0.001023,0.910842,2793.078013,1.038562,0.070597,69.980000,71.100000,2.735000,3.500000,1.700000,54.000000,75.457139,85.000000,54.000000,2.100000,67.017179,2.750413,76.538074,2.661564,76.783207,2.829297,75.474080,57.000000,5.900000,12/05/21 16:39:04,1.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:48:52,77.000000,77.000000,80.000000,66.919033,1655.590235,2749.034941,75.990235,0.935751,0.666255,28.143745,0.069572,0.001024,0.910812,2794.072440,1.038597,0.070597,69.980000,71.200000,2.338333,3.800000,1.100000,59.000000,71.264488,113.000000,32.000000,3.325000,55.251101,2.535537,73.508342,2.677038,75.503629,2.804443,75.572000,57.000000,5.900000,12/05/21 16:39:04,1.700000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:49:52,77.000000,77.000000,80.000000,67.000525,1655.591235,2749.862672,75.991235,0.935751,0.668126,28.141874,0.069568,0.001027,0.910751,2796.061392,1.038666,0.070595,69.980000,71.400000,2.343333,4.300000,0.600000,97.000000,76.036585,118.000000,48.000000,1.500000,93.000000,2.342975,73.510058,2.562063,76.381653,2.796973,75.584778,84.000000,5.800000,12/05/21 16:43:02,1.200000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:50:52,77.000000,77.000000,80.000000,67.041196,1655.592233,2750.276543,75.992233,0.935751,0.669062,28.140938,0.069565,0.001028,0.910721,2797.055918,1.038700,0.070594,69.980000,71.500000,1.180000,2.000000,0.600000,58.000000,79.241518,124.000000,18.000000,1.225000,58.249957,1.776860,77.464539,2.464060,76.517177,2.771897,75.637358,84.000000,5.800000,12/05/21 16:43:02,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:51:52,77.000000,77.000000,80.000000,66.959804,1655.593229,2749.448805,75.993229,0.935751,0.667191,28.142809,0.069570,0.001026,0.910781,2795.066900,1.038631,0.070596,69.980000,71.300000,2.795000,5.200000,1.000000,55.000000,67.008883,93.000000,47.000000,2.950000,52.000000,1.984298,73.230938,2.558403,74.969942,2.756762,75.554290,84.000000,5.800000,12/05/21 16:43:02,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:52:52,77.000000,77.000000,80.000000,67.041196,1655.594223,2750.276543,75.994223,0.935751,0.669062,28.140938,0.069565,0.001028,0.910721,2797.055918,1.038700,0.070594,69.980000,71.500000,2.200000,3.800000,0.800000,80.000000,72.792267,98.000000,41.000000,3.100000,78.000000,2.488430,69.791794,2.474376,74.606522,2.716912,75.625698,84.000000,5.800000,12/05/21 16:43:02,1.000000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:53:52,77.100000,77.100000,80.000000,67.055611,1655.595295,2756.669358,75.995295,0.938852,0.669402,28.140598,0.069552,0.001029,0.910540,2802.992148,1.038810,0.070580,69.980000,71.300000,2.430000,4.800000,0.800000,92.000000,74.552866,100.000000,51.000000,1.175000,88.999848,2.325620,73.519251,2.393012,74.718278,2.719384,75.622432,52.000000,5.500000,12/05/21 16:45:33,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:54:52,77.100000,77.100000,80.000000,67.137037,1655.596384,2757.499817,75.996384,0.938852,0.671279,28.138721,0.069547,0.001032,0.910479,2804.987916,1.038879,0.070579,69.980000,71.500000,0.921667,1.700000,0.400000,68.000000,96.950612,191.000000,58.000000,0.825000,109.788358,1.689256,85.235127,2.279368,76.100655,2.696501,76.073279,52.000000,5.500000,12/05/21 16:45:33,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:55:52,77.100000,77.100000,80.000000,67.055611,1655.597470,2756.669358,75.997470,0.938852,0.669402,28.140598,0.069552,0.001029,0.910540,2802.992148,1.038810,0.070580,69.980000,71.300000,2.353333,3.700000,0.500000,81.000000,73.081840,112.000000,51.000000,2.475000,84.000000,1.631405,84.625357,2.207155,76.208272,2.696640,76.184404,61.000000,5.200000,12/05/21 16:51:14,0.400000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:56:52,77.300000,77.300000,80.000000,67.124609,1655.598666,2769.860562,75.998666,0.945081,0.671008,28.138992,0.069522,0.001031,0.910149,2815.846730,1.039062,0.070553,69.980000,71.000000,1.803333,3.600000,0.600000,82.000000,86.231729,144.000000,57.000000,2.575000,84.500000,2.071901,79.459963,2.110483,77.062996,2.670453,76.479561,61.000000,5.200000,12/05/21 16:51:14,0.500000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:57:52,77.300000,77.300000,80.000000,67.165531,1655.599944,2770.278511,75.999944,0.945081,0.671953,28.138047,0.069519,0.001032,0.910118,2816.851275,1.039097,0.070552,69.980000,71.100000,1.701667,3.500000,0.300000,84.000000,68.322780,356.000000,4.000000,1.025000,80.001602,1.761983,77.805259,2.007654,76.395182,2.653152,76.911821,61.000000,5.200000,12/05/21 16:51:14,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:58:52,77.300000,77.300000,80.000000,67.001539,1655.601220,2768.606738,76.001220,0.945081,0.668172,28.141828,0.069529,0.001027,0.910240,2812.833297,1.038958,0.070555,69.728000,70.700000,2.106667,4.500000,0.800000,51.000000,72.905941,116.000000,39.000000,4.200000,53.500000,1.912397,70.828109,1.986190,76.577224,2.645349,77.203916,61.000000,5.200000,12/05/21 16:51:14,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 16:59:52,77.500000,77.500000,81.000000,67.275110,1655.602553,2783.882009,76.002553,0.951346,0.674504,28.135496,0.069487,0.001036,0.909697,2830.707142,1.039385,0.070523,69.728000,70.900000,2.186667,5.100000,0.600000,70.000000,78.050675,103.000000,52.000000,1.725000,71.749700,2.136364,75.615111,1.967221,76.853258,2.616856,77.279024,61.000000,5.200000,12/05/21 16:51:14,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:00:52,77.500000,77.500000,81.000000,67.316117,1655.604019,2784.302703,76.004019,0.951346,0.675456,28.134544,0.069485,0.001037,0.909666,2831.718472,1.039420,0.070522,69.980000,71.000000,1.566667,3.600000,0.500000,64.000000,72.592640,115.000000,14.000000,2.950000,65.497140,1.893388,75.184710,2.005491,76.119060,2.599695,77.079233,61.000000,5.200000,12/05/21 16:51:14,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:01:52,77.500000,77.500000,81.000000,67.520393,1655.605483,2786.406235,76.005483,0.951346,0.680212,28.129788,0.069473,0.001045,0.909512,2836.775635,1.039596,0.070518,69.980000,71.500000,1.745000,2.900000,0.400000,135.000000,82.002050,135.000000,36.000000,0.475000,121.476806,1.657025,77.254786,1.904326,77.660308,2.612802,76.840490,61.000000,5.100000,12/05/21 16:58:56,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:02:52,77.500000,77.500000,81.000000,67.397978,1655.606944,2785.144104,76.006944,0.951346,0.677358,28.132642,0.069480,0.001040,0.909604,2833.741235,1.039490,0.070520,69.980000,71.200000,1.228333,2.100000,0.300000,62.000000,60.948483,147.000000,18.000000,1.975000,54.245492,1.500826,71.649838,1.806822,76.615907,2.616829,76.392687,61.000000,5.100000,12/05/21 16:58:56,0.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:03:52,77.500000,77.500000,81.000000,67.357072,1655.608403,2784.723402,76.008403,0.951346,0.676407,28.133593,0.069482,0.001039,0.909635,2832.729837,1.039455,0.070521,69.980000,71.100000,1.941667,3.000000,1.100000,75.000000,72.198533,97.000000,26.000000,1.900000,72.500762,1.575207,67.243138,1.754077,76.396703,2.629853,76.657112,61.000000,5.100000,12/05/21 16:58:56,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:04:52,77.500000,77.500000,81.000000,67.357072,1655.609858,2784.723402,76.009858,0.951346,0.676407,28.133593,0.069482,0.001039,0.909635,2832.729837,1.039455,0.070521,69.980000,71.100000,1.721667,3.600000,0.700000,51.000000,72.804873,356.000000,23.000000,3.000000,53.249500,1.831405,72.374223,1.834609,74.057451,2.613913,76.577966,61.000000,5.100000,12/05/21 16:58:56,1.100000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:05:52,77.500000,77.500000,81.000000,67.357072,1655.611310,2784.723402,76.011310,0.951346,0.676407,28.133593,0.069482,0.001039,0.909635,2832.729837,1.039455,0.070521,69.980000,71.100000,2.783333,4.900000,0.900000,81.000000,63.779327,125.000000,37.000000,1.200000,86.500000,2.247934,67.967823,1.880200,73.127699,2.626576,76.252288,61.000000,5.100000,12/05/21 16:58:56,0.800000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:06:52,77.300000,77.300000,80.000000,67.165531,1655.612705,2770.278511,76.012705,0.945081,0.671953,28.138047,0.069519,0.001032,0.910118,2816.851275,1.039097,0.070552,69.980000,71.100000,2.326667,3.700000,1.000000,83.000000,68.873523,91.000000,48.000000,2.225000,77.264360,2.563636,66.249219,1.932446,71.334113,2.626159,76.315163,61.000000,5.100000,12/05/21 16:58:56,1.600000,28.810000,30.151698,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:07:52,77.300000,77.300000,80.000000,67.042613,1655.613957,2757.292060,76.013957,0.945081,0.669117,28.150883,0.069551,0.001028,0.910533,2803.211327,1.038624,0.070579,69.728000,70.800000,1.560000,5.000000,0.400000,88.000000,87.532230,145.000000,52.000000,1.025000,89.000686,1.936364,77.979311,1.914975,73.229107,2.606498,76.379683,61.000000,5.100000,12/05/21 16:58:56,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:08:52,77.300000,77.300000,80.000000,67.206402,1655.615207,2758.963402,76.015207,0.945081,0.672898,28.147102,0.069542,0.001034,0.910411,2807.228013,1.038763,0.070576,69.980000,71.200000,2.480000,4.500000,1.000000,43.000000,71.091105,100.000000,39.000000,3.275000,49.734354,2.024793,79.283089,1.957238,72.984228,2.613829,76.455569,61.000000,5.100000,12/05/21 16:58:56,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:09:52,77.300000,77.300000,80.000000,67.287996,1655.616558,2759.799096,76.016558,0.945081,0.674788,28.145212,0.069537,0.001037,0.910350,2809.236557,1.038833,0.070574,69.980000,71.400000,1.015000,3.800000,0.300000,78.000000,90.309859,356.000000,6.000000,0.725000,32.225645,1.746281,79.578628,1.836772,73.868087,2.538212,76.671775,102.000000,5.000000,12/05/21 17:07:00,1.000000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:10:52,77.500000,77.500000,81.000000,67.438833,1655.617913,2773.832134,76.017913,0.951346,0.678310,28.141690,0.069502,0.001042,0.909897,2824.122782,1.039156,0.070544,69.980000,71.300000,1.071667,2.300000,0.400000,82.000000,90.808480,151.000000,74.000000,2.050000,82.249995,1.067769,90.184852,1.789684,75.808692,2.501305,76.910546,102.000000,5.000000,12/05/21 17:07:00,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:11:52,77.500000,77.500000,81.000000,67.520393,1655.619349,2774.673333,76.019349,0.951346,0.680212,28.139788,0.069498,0.001045,0.909835,2826.145031,1.039226,0.070542,69.980000,71.500000,1.760000,3.100000,0.400000,95.000000,90.277533,131.000000,56.000000,1.050000,95.250167,1.407438,90.440638,1.786522,76.780157,2.475951,77.086659,102.000000,5.000000,12/05/21 17:07:00,0.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:12:52,77.300000,77.300000,80.000000,67.247224,1655.620776,2759.381247,76.020776,0.945081,0.673843,28.146157,0.069539,0.001035,0.910381,2808.232268,1.038798,0.070575,69.980000,71.300000,1.293333,2.800000,0.400000,82.000000,77.083699,191.000000,23.000000,1.600000,71.487615,1.533058,83.999388,1.795341,78.258891,2.431325,76.903022,102.000000,5.000000,12/05/21 17:07:00,0.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:13:52,77.300000,77.300000,80.000000,67.369389,1655.622014,2760.634807,76.022014,0.945081,0.676678,28.143322,0.069532,0.001040,0.910289,2811.245237,1.038903,0.070572,69.980000,71.600000,1.813333,4.500000,0.300000,59.000000,90.581278,314.000000,22.000000,2.500000,60.249976,1.547934,82.788676,1.782363,79.812569,2.410830,76.884499,102.000000,5.000000,12/05/21 17:07:00,0.900000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:14:52,77.300000,77.300000,80.000000,67.410011,1655.623249,2761.052668,76.023249,0.945081,0.677623,28.142377,0.069530,0.001041,0.910258,2812.249628,1.038937,0.070571,69.980000,71.700000,1.575000,3.800000,0.300000,78.000000,81.855096,350.000000,12.000000,1.550000,75.500000,1.690083,85.484324,1.770882,80.606008,2.380616,76.950104,102.000000,5.000000,12/05/21 17:07:00,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:15:52,77.300000,77.300000,80.000000,67.450584,1655.624481,2761.470533,76.024481,0.945081,0.678568,28.141432,0.069528,0.001043,0.910228,2813.254052,1.038972,0.070570,69.980000,71.800000,1.038333,1.800000,0.400000,77.000000,90.905576,129.000000,59.000000,1.375000,77.250071,1.314876,86.491456,1.592512,83.602772,2.312746,77.371878,102.000000,5.000000,12/05/21 17:07:00,0.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:16:52,77.300000,77.300000,80.000000,67.491107,1655.625711,2761.888402,76.025711,0.945081,0.679513,28.140487,0.069525,0.001044,0.910197,2814.258510,1.039007,0.070569,69.980000,71.900000,1.373333,2.700000,0.500000,64.000000,80.234133,130.000000,49.000000,1.525000,73.698537,1.207438,85.506004,1.499834,84.881154,2.267592,77.619531,102.000000,5.000000,12/05/21 17:07:00,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:17:52,77.100000,77.100000,80.000000,67.380125,1655.626929,2748.256725,76.026929,0.938852,0.676912,28.143088,0.069558,0.001040,0.910621,2800.346660,1.038718,0.070598,70.232000,72.100000,1.455000,2.300000,0.400000,95.000000,82.438133,145.000000,40.000000,0.775000,68.024885,1.414050,81.293018,1.487687,84.339819,2.232574,77.775676,64.000000,4.500000,12/05/21 17:13:09,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:18:52,77.100000,77.100000,80.000000,67.380125,1655.627962,2748.256725,76.027962,0.938852,0.676912,28.143088,0.069558,0.001040,0.910621,2800.346660,1.038718,0.070598,70.232000,72.100000,2.148333,3.200000,0.800000,76.000000,72.275692,101.000000,33.000000,3.000000,76.749986,1.802479,77.197378,1.458569,84.351441,2.205971,77.794056,64.000000,4.500000,12/05/21 17:13:09,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:19:52,77.100000,77.100000,80.000000,67.460761,1655.628993,2749.087026,76.028993,0.938852,0.678790,28.141210,0.069553,0.001043,0.910560,2802.342251,1.038787,0.070596,70.232000,72.300000,1.430000,2.800000,0.500000,76.000000,90.286150,132.000000,55.000000,1.100000,74.750043,1.783471,81.247680,1.494010,84.542137,2.187226,78.009135,64.000000,4.500000,12/05/21 17:13:09,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:20:52,77.100000,77.100000,80.000000,67.581350,1655.630022,2750.332506,76.030022,0.938852,0.681607,28.138393,0.069546,0.001048,0.910469,2805.335887,1.038891,0.070594,70.232000,72.600000,1.363333,2.000000,0.600000,78.000000,81.686315,115.000000,44.000000,1.225000,79.256320,1.409917,85.841286,1.526290,83.556459,2.166815,78.100691,64.000000,4.500000,12/05/21 17:13:09,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:21:52,77.000000,77.000000,80.000000,67.525409,1655.630972,2743.507821,76.030972,0.935751,0.680291,28.139709,0.069562,0.001046,0.910681,2798.362176,1.038746,0.070608,70.232000,72.700000,1.498333,2.400000,0.400000,61.000000,76.528440,125.000000,43.000000,1.275000,60.000000,1.428099,79.078690,1.497837,82.119422,2.151430,78.061124,64.000000,4.500000,12/05/21 17:13:09,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:22:52,77.000000,77.000000,80.000000,67.525409,1655.631901,2743.507821,76.031901,0.935751,0.680291,28.139709,0.069562,0.001046,0.910681,2798.362176,1.038746,0.070608,70.232000,72.700000,2.050000,4.800000,0.700000,95.000000,77.372040,125.000000,49.000000,1.700000,80.723982,1.773554,76.953630,1.573877,82.075830,2.145404,78.020920,54.000000,4.800000,12/05/21 17:22:45,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:23:52,77.000000,77.000000,80.000000,67.645369,1655.632829,2744.749266,76.032829,0.935751,0.683098,28.136902,0.069555,0.001050,0.910590,2801.346083,1.038849,0.070605,70.484000,73.000000,1.953333,3.000000,1.100000,76.000000,74.057112,122.000000,55.000000,1.650000,76.000000,1.997521,75.555759,1.589684,80.669363,2.143571,77.874636,54.000000,4.800000,12/05/21 17:22:45,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:24:52,76.800000,76.800000,80.000000,67.572616,1655.633745,2731.498863,76.033745,0.929576,0.681379,28.138621,0.069586,0.001048,0.910985,2788.364791,1.038592,0.070633,68.846000,73.300000,2.283333,3.900000,0.600000,65.000000,65.741749,97.000000,38.000000,2.775000,60.001068,2.111570,70.117014,1.658902,79.094993,2.143210,77.579113,54.000000,4.800000,12/05/21 17:22:45,1.100000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:25:52,76.800000,76.800000,80.000000,67.691620,1655.634477,2732.732249,76.034477,0.929576,0.684168,28.135832,0.069579,0.001052,0.910895,2791.329120,1.038695,0.070631,68.846000,73.600000,1.758333,2.800000,0.700000,57.000000,70.848410,111.000000,46.000000,1.925000,56.998170,2.017355,68.352675,1.730782,77.080704,2.125104,77.485937,54.000000,4.800000,12/05/21 17:22:45,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:26:52,76.600000,76.600000,80.000000,67.696472,1655.635199,2720.280015,76.035199,0.923436,0.684266,28.135734,0.069604,0.001053,0.911232,2780.275667,1.038505,0.070657,69.098000,74.100000,1.680000,2.600000,0.600000,89.000000,67.735256,100.000000,31.000000,1.650000,88.506886,1.724793,69.254933,1.762230,75.799323,2.103471,77.399414,54.000000,4.800000,12/05/21 17:22:45,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:27:52,76.600000,76.600000,80.000000,68.009645,1655.635738,2723.547806,76.035738,0.923436,0.691654,28.128346,0.069586,0.001064,0.910993,2788.129780,1.038778,0.070650,69.098000,74.900000,2.508333,4.000000,1.000000,56.000000,74.211854,123.000000,48.000000,1.250000,80.387188,2.094215,70.866183,1.866057,75.032672,2.103388,77.191449,54.000000,4.800000,12/05/21 17:22:45,1.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:28:52,76.400000,76.400000,79.000000,67.933423,1655.636267,2710.241415,76.036267,0.917332,0.689833,28.130167,0.069617,0.001062,0.911392,2775.032314,1.038517,0.070678,69.332000,75.200000,1.950000,3.000000,0.600000,58.000000,53.869729,356.000000,13.000000,2.550000,66.741026,2.228099,64.962275,1.849418,73.418503,2.106443,76.674578,54.000000,4.800000,12/05/21 17:22:45,1.300000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:29:52,76.400000,76.400000,79.000000,68.010923,1655.636613,2711.053064,76.036613,0.917332,0.691668,28.128332,0.069612,0.001064,0.911332,2776.983056,1.038585,0.070677,69.332000,75.400000,1.585000,3.100000,0.400000,76.000000,73.543743,160.000000,3.000000,2.075000,59.959636,1.766942,63.745027,1.861730,71.768675,2.072397,76.761735,54.000000,4.800000,12/05/21 17:22:45,0.600000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:30:52,76.400000,76.400000,79.000000,68.203890,1655.636959,2713.082252,76.036959,0.917332,0.696255,28.123745,0.069601,0.001071,0.911184,2781.860468,1.038754,0.070672,69.332000,75.900000,3.568333,6.300000,1.700000,73.000000,62.206065,83.000000,26.000000,3.125000,62.990826,2.576860,67.455985,2.082862,69.772357,2.077534,76.425934,45.000000,6.300000,12/05/21 17:30:04,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:31:52,76.200000,76.200000,79.000000,68.164203,1655.637247,2700.150144,76.037247,0.911263,0.695293,28.124707,0.069629,0.001070,0.911555,2769.671731,1.038525,0.070700,69.584000,76.300000,1.873333,3.500000,0.700000,88.000000,75.536578,100.000000,45.000000,1.750000,87.500038,2.714050,68.926692,2.119967,69.647129,2.062288,76.412542,45.000000,6.300000,12/05/21 17:30:04,1.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:32:52,76.200000,76.200000,79.000000,68.316948,1655.637401,2701.762962,76.037401,0.911263,0.698938,28.121062,0.069620,0.001076,0.911437,2773.548280,1.038659,0.070696,69.584000,76.700000,1.125000,2.800000,0.400000,90.000000,90.751351,145.000000,47.000000,0.725000,96.243074,1.510744,82.804341,2.027288,70.948057,2.036545,76.708508,45.000000,6.300000,12/05/21 17:30:04,0.700000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:33:52,76.100000,76.100000,79.000000,68.334308,1655.637551,2695.687731,76.037551,0.908241,0.699346,28.120654,0.069632,0.001077,0.911594,2768.396765,1.038578,0.070709,69.836000,77.000000,1.886667,3.800000,0.600000,83.000000,77.927914,110.000000,52.000000,1.600000,81.750100,1.508264,84.151003,2.021131,71.319332,2.016801,76.726658,45.000000,6.300000,12/05/21 17:30:04,0.400000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:34:52,76.100000,76.100000,79.000000,68.598933,1655.637610,2698.501095,76.037610,0.908241,0.705703,28.114297,0.069616,0.001087,0.911388,2775.159533,1.038812,0.070703,69.836000,77.700000,3.000000,6.000000,0.800000,75.000000,76.242779,152.000000,49.000000,2.175000,79.500000,2.427273,77.213486,2.094010,72.377846,2.020744,76.621090,45.000000,6.300000,12/05/21 17:30:04,0.800000,28.820000,30.162074,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:35:52,76.100000,76.100000,79.000000,68.898822,1655.637669,2689.975746,76.037669,0.908241,0.712969,28.117031,0.069623,0.001098,0.911476,2772.251073,1.038711,0.070721,70.088000,78.500000,2.493333,4.500000,1.200000,73.000000,74.325226,125.000000,51.000000,3.675000,71.750100,2.737190,75.333727,2.166889,72.725953,2.018884,76.481534,45.000000,6.300000,12/05/21 17:30:04,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:36:52,76.100000,76.100000,79.000000,68.936120,1655.637728,2690.377592,76.037728,0.908241,0.713878,28.116122,0.069621,0.001099,0.911447,2773.217214,1.038745,0.070720,70.088000,78.600000,2.696667,5.300000,0.700000,52.000000,68.946351,111.000000,32.000000,3.500000,58.743670,2.595868,71.659121,2.268386,72.904211,2.025465,76.387159,45.000000,6.300000,12/05/21 17:30:04,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:37:52,75.900000,75.900000,79.000000,68.853684,1655.637686,2676.967083,76.037686,0.902225,0.711855,28.118145,0.069652,0.001097,0.911853,2759.893383,1.038476,0.070748,70.088000,78.900000,3.226667,5.300000,1.300000,76.000000,63.562472,85.000000,43.000000,2.475000,75.249995,2.966116,66.294355,2.339434,71.723330,2.046876,76.162020,45.000000,6.300000,12/05/21 17:30:04,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:38:52,75.900000,75.900000,79.000000,68.890786,1655.637556,2677.366301,76.037556,0.902225,0.712757,28.117243,0.069650,0.001098,0.911824,2760.853085,1.038510,0.070748,70.340000,79.000000,1.831667,3.400000,1.200000,71.000000,74.048589,88.000000,47.000000,1.925000,71.749929,2.538843,68.665037,2.329118,73.536750,2.041016,75.986582,45.000000,6.300000,12/05/21 17:30:04,2.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:39:52,75.700000,75.700000,79.000000,68.844545,1655.637417,2664.340076,76.037417,0.896243,0.711617,28.118383,0.069679,0.001097,0.912202,2748.463018,1.038274,0.070775,70.340000,79.400000,2.305000,3.200000,1.400000,76.000000,67.597531,101.000000,47.000000,2.650000,66.771529,2.073554,70.885256,2.399834,72.964652,2.021189,75.991018,45.000000,6.300000,12/05/21 17:30:04,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:40:52,75.700000,75.700000,80.000000,69.138351,1655.637099,2667.513045,76.037099,0.896243,0.718787,28.111213,0.069661,0.001108,0.911969,2756.090518,1.038539,0.070768,70.592000,80.200000,2.333333,4.200000,1.100000,83.000000,74.807818,111.000000,53.000000,1.475000,82.250071,2.315702,71.212426,2.278203,74.231522,2.024049,75.938023,70.000000,6.000000,12/05/21 17:34:03,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:41:52,75.700000,75.700000,80.000000,69.284295,1655.636782,2669.099615,76.036782,0.896243,0.722372,28.107628,0.069652,0.001113,0.911853,2759.904998,1.038671,0.070765,70.592000,80.600000,1.348333,2.000000,0.800000,87.000000,81.757542,93.000000,62.000000,1.150000,85.750214,1.847934,78.286926,2.223960,74.900193,2.015690,75.931187,70.000000,6.000000,12/05/21 17:34:03,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:42:52,75.700000,75.700000,80.000000,69.284295,1655.636465,2669.099615,76.036465,0.896243,0.722372,28.107628,0.069652,0.001113,0.911853,2759.904998,1.038671,0.070765,70.592000,80.600000,1.678333,2.800000,0.400000,80.000000,81.240239,158.000000,59.000000,1.175000,82.249881,1.512397,81.520457,2.277038,74.037949,1.992974,76.011493,70.000000,6.000000,12/05/21 17:34:03,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:43:52,75.500000,75.500000,80.000000,69.307237,1655.636095,2656.815503,76.036095,0.890296,0.722920,28.107080,0.069677,0.001114,0.912176,2749.307565,1.038497,0.070791,70.826000,81.200000,1.705000,3.600000,0.600000,89.000000,81.748081,162.000000,38.000000,2.200000,82.998094,1.685950,81.539806,2.260732,74.351796,1.967315,76.149495,70.000000,6.000000,12/05/21 17:34:03,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:44:52,75.500000,75.500000,80.000000,69.379442,1655.635592,2657.603627,76.035592,0.890296,0.724701,28.105299,0.069672,0.001117,0.912118,2751.202367,1.038563,0.070789,70.826000,81.400000,2.343333,4.200000,1.200000,58.000000,73.481181,120.000000,44.000000,2.975000,56.250033,2.019835,77.529569,2.197005,74.067882,1.972036,76.013759,59.000000,5.300000,12/05/21 17:37:08,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:45:52,75.500000,75.500000,80.000000,69.379442,1655.635089,2657.603627,76.035089,0.890296,0.724701,28.105299,0.069672,0.001117,0.912118,2751.202367,1.038563,0.070789,70.826000,81.400000,1.573333,3.100000,0.900000,94.000000,75.124386,94.000000,49.000000,1.300000,91.752101,1.957851,74.442060,2.106489,74.146457,1.946987,76.067808,59.000000,5.300000,12/05/21 17:37:08,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:46:52,75.500000,75.500000,80.000000,69.415486,1655.634588,2657.997694,76.034588,0.890296,0.725591,28.104409,0.069670,0.001119,0.912089,2752.149813,1.038596,0.070788,70.826000,81.500000,1.783333,2.300000,1.200000,80.000000,73.604815,94.000000,51.000000,1.600000,81.500000,1.689256,74.227554,2.015641,74.580296,1.930519,75.999013,59.000000,5.300000,12/05/21 17:37:08,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:47:52,75.300000,75.300000,78.000000,69.400097,1655.634078,2645.289517,76.034078,0.884383,0.725194,28.104806,0.069697,0.001118,0.912443,2740.542264,1.038387,0.070815,71.060000,82.000000,1.468333,2.100000,0.500000,75.000000,82.112108,134.000000,50.000000,2.050000,61.995615,1.623967,77.941377,1.838436,76.493696,1.909470,76.105455,50.000000,4.200000,12/05/21 17:44:13,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:48:52,75.300000,75.300000,78.000000,69.471626,1655.633394,2646.072500,76.033394,0.884383,0.726963,28.103037,0.069693,0.001121,0.912386,2742.424634,1.038453,0.070814,71.060000,82.200000,2.213333,3.400000,1.100000,65.000000,69.062727,96.000000,43.000000,2.375000,70.251310,1.838017,75.568053,1.875208,75.980049,1.907665,76.065489,50.000000,4.200000,12/05/21 17:44:13,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:49:52,75.300000,75.300000,78.000000,69.614230,1655.632709,2647.638509,76.032709,0.884383,0.730500,28.099500,0.069684,0.001126,0.912271,2746.189730,1.038583,0.070810,71.060000,82.600000,2.920000,3.800000,1.800000,59.000000,65.618356,82.000000,50.000000,2.700000,63.493692,2.562810,67.396136,1.937937,75.773901,1.916718,75.892014,50.000000,4.200000,12/05/21 17:44:13,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:50:52,75.300000,75.300000,78.000000,69.649787,1655.632024,2648.030020,76.032024,0.884383,0.731385,28.098615,0.069682,0.001128,0.912242,2747.131077,1.038616,0.070809,71.060000,82.700000,2.353333,5.500000,0.400000,50.000000,76.937866,152.000000,50.000000,2.225000,56.750730,2.636364,70.977792,1.937770,75.995734,1.936212,75.840392,58.000000,5.500000,12/05/21 17:50:06,1.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:51:52,75.300000,75.300000,78.000000,69.932895,1655.631342,2651.162233,76.031342,0.884383,0.738460,28.091540,0.069664,0.001139,0.912013,2754.662927,1.038878,0.070803,71.294000,83.500000,4.648333,6.800000,2.400000,68.000000,63.564497,88.000000,50.000000,2.825000,77.500652,3.496694,69.872782,2.266556,74.125783,1.967703,75.778083,57.000000,6.800000,12/05/21 17:51:25,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:52:52,75.300000,75.300000,78.000000,69.968117,1655.630660,2651.553775,76.030660,0.884383,0.739344,28.090656,0.069662,0.001140,0.911984,2755.604542,1.038910,0.070802,71.294000,83.600000,3.168333,6.400000,1.400000,64.000000,69.221891,96.000000,52.000000,1.825000,60.255797,3.896694,66.249299,2.416140,72.925624,1.983755,75.722114,57.000000,6.800000,12/05/21 17:51:25,2.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:53:52,75.200000,75.200000,78.000000,69.799911,1655.629976,2643.415685,76.029976,0.881439,0.735120,28.094880,0.069685,0.001134,0.912292,2745.513720,1.038657,0.070819,71.294000,83.400000,2.035000,3.800000,0.400000,54.000000,73.576685,116.000000,50.000000,3.025000,51.499886,2.607438,71.366268,2.449750,72.189779,1.976507,75.708474,57.000000,6.800000,12/05/21 17:51:25,2.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:54:52,75.200000,75.200000,78.000000,69.905532,1655.629204,2644.586430,76.029204,0.881439,0.737765,28.092235,0.069679,0.001138,0.912206,2748.328915,1.038755,0.070817,71.294000,83.700000,3.073333,5.000000,1.600000,73.000000,68.687849,98.000000,36.000000,3.525000,64.997478,2.547934,71.072407,2.524459,71.658997,2.012469,75.242637,57.000000,6.800000,12/05/21 17:51:25,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:55:52,75.200000,75.200000,78.000000,70.080834,1655.628434,2646.537742,76.028434,0.881439,0.742172,28.087828,0.069668,0.001145,0.912063,2753.021496,1.038918,0.070813,71.528000,84.200000,2.935000,4.700000,0.700000,78.000000,73.652168,168.000000,51.000000,2.150000,74.500000,3.004959,70.939527,2.657737,71.555749,2.022605,75.258105,57.000000,6.800000,12/05/21 17:51:25,1.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:56:52,75.200000,75.200000,78.000000,70.115785,1655.627664,2646.928015,76.027664,0.881439,0.743053,28.086947,0.069666,0.001146,0.912034,2753.960101,1.038950,0.070812,71.528000,84.300000,1.976667,4.600000,0.700000,48.000000,72.425300,102.000000,45.000000,3.775000,48.000229,2.462810,73.020544,2.677205,71.409819,2.025493,75.024290,57.000000,6.800000,12/05/21 17:51:25,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:57:52,75.200000,75.200000,78.000000,70.150700,1655.626896,2647.318291,76.026896,0.881439,0.743935,28.086065,0.069664,0.001147,0.912005,2754.898735,1.038983,0.070811,71.528000,84.400000,1.976667,3.400000,0.600000,73.000000,74.777120,117.000000,49.000000,1.625000,73.749986,1.974380,73.637652,2.728952,70.676000,2.029520,75.121801,57.000000,6.800000,12/05/21 17:51:25,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:58:52,75.200000,75.200000,78.000000,70.150700,1655.626130,2647.318291,76.026130,0.881439,0.743935,28.086065,0.069664,0.001147,0.912005,2754.898735,1.038983,0.070811,71.528000,84.400000,1.500000,2.100000,1.000000,70.000000,73.713408,95.000000,60.000000,1.625000,63.748212,1.747934,74.025730,2.658569,71.133094,2.020244,75.124138,57.000000,6.800000,12/05/21 17:51:25,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 17:59:52,75.000000,75.000000,78.000000,70.059394,1655.625263,2633.750515,76.025263,0.875578,0.741615,28.088385,0.069695,0.001144,0.912422,2741.236608,1.038703,0.070840,69.818000,84.700000,1.541667,2.300000,0.800000,71.000000,77.358971,121.000000,55.000000,1.950000,71.000000,1.521488,75.494602,2.521631,72.312277,2.008914,75.117088,57.000000,6.800000,12/05/21 17:51:25,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:00:52,75.000000,75.000000,78.000000,70.163512,1655.624315,2634.913664,76.024315,0.875578,0.744241,28.085759,0.069689,0.001148,0.912337,2744.033729,1.038800,0.070837,70.052000,85.000000,2.046667,3.200000,0.800000,83.000000,71.332389,93.000000,42.000000,1.025000,64.296408,1.790909,74.282951,2.490183,71.766329,2.017301,75.090766,57.000000,6.800000,12/05/21 17:51:25,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:01:52,75.000000,75.000000,78.000000,70.198147,1655.623368,2635.301388,76.023368,0.875578,0.745117,28.084883,0.069687,0.001150,0.912308,2744.966160,1.038832,0.070836,70.052000,85.100000,1.995000,3.000000,1.200000,71.000000,76.207194,95.000000,61.000000,2.825000,68.500000,2.021488,73.756556,2.226622,73.078814,2.020689,75.013077,60.000000,6.400000,12/05/21 17:52:15,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:02:52,75.000000,75.000000,78.000000,70.301838,1655.622423,2636.464578,76.022423,0.875578,0.747744,28.082256,0.069680,0.001154,0.912223,2747.763630,1.038930,0.070834,70.052000,85.400000,1.468333,2.200000,0.600000,65.000000,80.525652,111.000000,65.000000,1.725000,72.497898,1.727273,78.389640,2.054409,74.208172,2.025076,75.312650,46.000000,5.000000,12/05/21 17:54:04,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:03:52,75.000000,75.000000,78.000000,70.439598,1655.621480,2638.015548,76.021480,0.875578,0.751246,28.078754,0.069671,0.001159,0.912109,2751.493996,1.039059,0.070831,70.052000,85.800000,2.551667,4.400000,1.600000,70.000000,68.526796,98.000000,52.000000,2.800000,64.750501,2.015702,74.463575,2.108153,73.679009,2.035212,75.250487,46.000000,5.000000,12/05/21 17:54:04,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:04:52,75.000000,75.000000,78.000000,70.473951,1655.620538,2638.403298,76.020538,0.875578,0.752122,28.077878,0.069669,0.001160,0.912081,2752.426661,1.039092,0.070830,70.052000,85.900000,3.315000,4.700000,1.200000,89.000000,61.594820,89.000000,41.000000,1.975000,83.501335,2.924793,65.064452,2.132612,72.996382,2.062288,75.041164,55.000000,4.700000,12/05/21 17:55:38,1.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:05:52,75.000000,75.000000,78.000000,70.473951,1655.619598,2638.403298,76.019598,0.875578,0.752122,28.077878,0.069669,0.001160,0.912081,2752.426661,1.039092,0.070830,70.052000,85.900000,2.325000,3.500000,1.000000,74.000000,68.445028,90.000000,50.000000,3.200000,69.002747,2.821488,65.066242,2.069052,72.484425,2.053957,75.121198,57.000000,4.700000,12/05/21 18:04:21,2.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:06:52,74.800000,74.800000,78.000000,70.346310,1655.618562,2624.410969,76.018562,0.869751,0.748855,28.081145,0.069703,0.001156,0.912528,2737.752122,1.038776,0.070859,70.268000,86.100000,1.796667,4.400000,0.600000,96.000000,80.098674,117.000000,59.000000,0.925000,91.750367,2.053719,74.371733,2.053078,73.200970,2.045543,75.316783,57.000000,4.700000,12/05/21 18:04:21,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:07:52,74.800000,74.800000,78.000000,70.346310,1655.617442,2624.410969,76.017442,0.869751,0.748855,28.081145,0.069703,0.001156,0.912528,2737.752122,1.038776,0.070859,70.268000,86.100000,1.718333,2.500000,0.700000,72.000000,69.294155,104.000000,24.000000,2.200000,60.739531,1.771074,74.728772,2.025125,72.700528,2.047903,75.015346,57.000000,4.700000,12/05/21 18:04:21,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:08:52,74.800000,74.800000,78.000000,70.312056,1655.616324,2624.025774,76.016324,0.869751,0.747986,28.082014,0.069706,0.001155,0.912557,2736.825772,1.038744,0.070860,70.268000,86.000000,1.605000,2.300000,0.600000,79.000000,73.689599,127.000000,36.000000,1.300000,78.750005,1.654545,71.680709,2.035275,72.689310,2.033991,75.045825,57.000000,4.700000,12/05/21 18:04:21,0.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:09:52,74.800000,74.800000,78.000000,70.346310,1655.615208,2624.410969,76.015208,0.869751,0.748855,28.081145,0.069703,0.001156,0.912528,2737.752122,1.038776,0.070859,70.268000,86.100000,1.333333,2.000000,0.600000,81.000000,77.915994,113.000000,50.000000,1.225000,78.000534,1.473554,75.787248,2.015641,72.746747,2.038295,74.908910,57.000000,4.700000,12/05/21 18:04:21,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:10:52,74.800000,74.800000,78.000000,70.346310,1655.614094,2624.410969,76.014094,0.869751,0.748855,28.081145,0.069703,0.001156,0.912528,2737.752122,1.038776,0.070859,70.268000,86.100000,1.296667,1.900000,0.500000,69.000000,74.954246,123.000000,56.000000,1.075000,66.000457,1.315702,76.451210,1.939268,73.131028,2.042572,74.640617,57.000000,4.700000,12/05/21 18:04:21,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:11:52,74.800000,74.800000,78.000000,70.414714,1655.612982,2625.181369,76.012982,0.869751,0.750595,28.079405,0.069699,0.001159,0.912472,2739.604907,1.038841,0.070858,70.268000,86.300000,1.551667,2.700000,0.600000,49.000000,75.673213,108.000000,49.000000,2.150000,50.499886,1.421488,75.362592,1.897504,73.053198,2.038711,74.406444,57.000000,4.700000,12/05/21 18:04:21,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:12:52,74.800000,74.800000,78.000000,70.414714,1655.611872,2625.181369,76.011872,0.869751,0.750595,28.079405,0.069699,0.001159,0.912472,2739.604907,1.038841,0.070858,70.268000,86.300000,1.710000,2.700000,0.500000,79.000000,80.776865,139.000000,44.000000,2.050000,75.999771,1.627273,78.099033,1.920300,73.042020,2.045737,74.468337,57.000000,4.700000,12/05/21 18:04:21,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:13:52,74.800000,74.800000,78.000000,70.482979,1655.610764,2625.951783,76.010764,0.869751,0.752334,28.077666,0.069695,0.001161,0.912415,2741.457806,1.038905,0.070856,70.268000,86.500000,1.686667,2.400000,1.000000,76.000000,73.922818,96.000000,55.000000,1.550000,78.249900,1.706612,77.039916,1.835774,73.599710,2.043932,74.286754,57.000000,4.700000,12/05/21 18:04:21,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:14:52,74.600000,74.600000,78.000000,70.320674,1655.609610,2611.563215,76.009610,0.863957,0.748187,28.081813,0.069731,0.001155,0.912892,2725.840487,1.038557,0.070887,70.268000,86.600000,2.310000,3.900000,1.100000,71.000000,70.562458,108.000000,49.000000,2.450000,59.487138,1.998347,72.303671,1.732446,74.533772,2.055929,74.120748,65.000000,4.400000,12/05/21 18:05:55,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:15:52,74.600000,74.600000,78.000000,70.354692,1655.608323,2611.945883,76.008323,0.863957,0.749051,28.080949,0.069729,0.001157,0.912864,2726.760673,1.038589,0.070886,70.268000,86.700000,2.230000,4.200000,0.600000,73.000000,79.851729,107.000000,42.000000,1.725000,66.498169,2.263636,75.093977,1.726622,75.642012,2.075785,73.936208,65.000000,4.400000,12/05/21 18:05:55,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:16:52,74.600000,74.600000,78.000000,70.388676,1655.607043,2612.328553,76.007043,0.863957,0.749915,28.080085,0.069727,0.001158,0.912836,2727.680886,1.038621,0.070885,70.268000,86.800000,2.236667,4.000000,1.100000,66.000000,68.551966,102.000000,48.000000,3.450000,71.000915,2.236364,74.039147,1.766223,74.510948,2.090308,73.735769,50.000000,4.200000,12/05/21 18:15:05,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:17:52,74.600000,74.600000,78.000000,70.422625,1655.605761,2612.711227,76.005761,0.863957,0.750779,28.079221,0.069725,0.001159,0.912808,2728.601129,1.038653,0.070884,70.268000,86.900000,2.298333,4.100000,0.800000,110.000000,84.388101,122.000000,57.000000,1.025000,117.503664,2.261983,76.302360,1.826123,75.957354,2.104138,73.775147,50.000000,4.200000,12/05/21 18:15:05,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:18:52,74.600000,74.600000,78.000000,70.422625,1655.604482,2612.711227,76.004482,0.863957,0.750779,28.079221,0.069725,0.001159,0.912808,2728.601129,1.038653,0.070884,70.268000,86.900000,1.308333,2.300000,0.500000,45.000000,76.748435,111.000000,45.000000,2.050000,52.997705,1.821488,80.402317,1.795507,76.272382,2.090669,73.844989,50.000000,4.200000,12/05/21 18:15:05,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:19:52,74.600000,74.600000,78.000000,70.422625,1655.603205,2612.711227,76.003205,0.863957,0.750779,28.079221,0.069725,0.001159,0.912808,2728.601129,1.038653,0.070884,70.268000,86.900000,1.533333,2.700000,0.400000,70.000000,85.542097,145.000000,42.000000,0.925000,88.642853,1.415702,81.268313,1.814975,76.989866,2.091863,73.765259,50.000000,4.200000,12/05/21 18:15:05,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:20:52,74.600000,74.600000,78.000000,70.490422,1655.601930,2613.476585,76.001930,0.863957,0.752507,28.077493,0.069721,0.001162,0.912751,2730.441698,1.038717,0.070882,70.502000,87.100000,1.640000,2.400000,0.700000,77.000000,74.783977,97.000000,49.000000,1.850000,82.249670,1.592562,79.669878,1.849418,76.949303,2.096640,73.651094,50.000000,4.200000,12/05/21 18:15:05,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:21:52,74.600000,74.600000,78.000000,70.558083,1655.600658,2614.241956,76.000658,0.863957,0.754235,28.075765,0.069716,0.001165,0.912695,2732.282380,1.038781,0.070881,70.502000,87.300000,1.671667,2.200000,0.900000,78.000000,79.540495,108.000000,61.000000,1.625000,80.250071,1.652893,77.106406,1.863894,77.313679,2.099472,73.699094,50.000000,4.200000,12/05/21 18:15:05,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:22:52,74.400000,74.400000,77.000000,70.395247,1655.599246,2599.837409,75.999246,0.858197,0.750065,28.079935,0.069753,0.001159,0.913173,2716.636405,1.038432,0.070911,70.502000,87.400000,1.633333,2.300000,0.600000,67.000000,81.481040,115.000000,56.000000,1.700000,67.749929,1.654545,80.467802,1.855075,77.440590,2.092474,73.778699,50.000000,4.200000,12/05/21 18:15:05,1.200000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:23:52,74.400000,74.400000,77.000000,70.395247,1655.597797,2599.837409,75.997797,0.858197,0.750065,28.079935,0.069753,0.001159,0.913173,2716.636405,1.038432,0.070911,70.502000,87.400000,1.466667,2.700000,0.500000,52.000000,73.752678,174.000000,16.000000,2.275000,55.250052,1.549587,77.789724,1.832280,77.458994,2.084449,73.768190,50.000000,4.200000,12/05/21 18:15:05,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:24:52,74.400000,74.400000,77.000000,70.395247,1655.596351,2599.837409,75.996351,0.858197,0.750065,28.079935,0.069753,0.001159,0.913173,2716.636405,1.038432,0.070911,70.502000,87.400000,1.720000,3.500000,0.400000,90.000000,78.979466,133.000000,50.000000,1.250000,100.462818,1.594215,76.392632,1.775208,78.315612,2.075285,73.987293,50.000000,4.200000,12/05/21 18:15:05,0.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:25:52,74.400000,74.400000,77.000000,70.395247,1655.594908,2599.837409,75.994908,0.858197,0.750065,28.079935,0.069753,0.001159,0.913173,2716.636405,1.038432,0.070911,70.502000,87.400000,1.548333,2.000000,0.900000,95.000000,76.589923,95.000000,67.000000,1.050000,85.277764,1.642975,77.552318,1.705491,77.989702,2.071702,74.082773,57.000000,4.100000,12/05/21 18:17:03,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:26:52,74.400000,74.400000,77.000000,70.428965,1655.593467,2600.217569,75.993467,0.858197,0.750923,28.079077,0.069751,0.001160,0.913145,2717.550517,1.038464,0.070911,70.502000,87.500000,1.268333,2.100000,0.500000,64.000000,77.844780,117.000000,57.000000,1.500000,64.999314,1.409917,77.316595,1.612812,78.924109,2.064843,74.261891,57.000000,4.100000,12/05/21 18:17:03,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:27:52,74.400000,74.400000,77.000000,70.428965,1655.592028,2600.217569,75.992028,0.858197,0.750923,28.079077,0.069751,0.001160,0.913145,2717.550517,1.038464,0.070911,70.502000,87.500000,1.955000,3.600000,0.800000,65.000000,70.188615,88.000000,48.000000,1.900000,63.000000,1.605785,74.163743,1.573211,77.567720,2.055512,74.183584,48.000000,3.600000,12/05/21 18:27:25,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:28:52,74.400000,74.400000,77.000000,70.428965,1655.590593,2600.217569,75.990593,0.858197,0.750923,28.079077,0.069751,0.001160,0.913145,2717.550517,1.038464,0.070911,70.502000,87.500000,2.243333,4.400000,1.300000,84.000000,72.878702,113.000000,50.000000,1.725000,86.250071,2.094215,71.467529,1.669052,77.065328,2.060650,74.454338,56.000000,4.400000,12/05/21 18:28:22,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:29:52,74.400000,74.400000,77.000000,70.496299,1655.589160,2600.977899,75.989160,0.858197,0.752639,28.077361,0.069746,0.001163,0.913089,2719.378825,1.038528,0.070909,70.502000,87.700000,1.981667,3.300000,1.200000,70.000000,70.690569,91.000000,53.000000,1.850000,71.000000,2.111570,71.724905,1.712146,75.662356,2.067065,74.408997,56.000000,4.400000,12/05/21 18:28:22,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:30:52,74.400000,74.400000,77.000000,70.563499,1655.587729,2601.738243,75.987729,0.858197,0.754356,28.075644,0.069742,0.001165,0.913033,2721.207244,1.038591,0.070907,70.502000,87.900000,3.483333,4.700000,1.600000,60.000000,61.275950,80.000000,39.000000,3.850000,59.250014,2.723140,66.121047,1.897171,74.305759,2.065926,74.389509,62.000000,4.700000,12/05/21 18:30:29,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:31:52,74.400000,74.400000,77.000000,70.563499,1655.586301,2601.738243,75.986301,0.858197,0.754356,28.075644,0.069742,0.001165,0.913033,2721.207244,1.038591,0.070907,70.502000,87.900000,2.575000,4.400000,0.800000,69.000000,70.790713,100.000000,52.000000,1.825000,67.251101,3.021488,66.038297,1.986689,73.416272,2.077312,74.313600,62.000000,4.700000,12/05/21 18:30:29,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:32:52,74.400000,74.400000,77.000000,70.597049,1655.584876,2602.118419,75.984876,0.858197,0.755214,28.074786,0.069740,0.001167,0.913005,2722.121496,1.038623,0.070906,70.736000,88.000000,2.366667,3.700000,1.000000,73.000000,75.470981,101.000000,56.000000,2.575000,70.000457,2.480165,73.022776,2.060233,72.806488,2.097640,74.078476,62.000000,4.700000,12/05/21 18:30:29,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:33:52,74.400000,74.400000,77.000000,70.630565,1655.583453,2602.498599,75.983453,0.858197,0.756072,28.073928,0.069738,0.001168,0.912977,2723.035775,1.038655,0.070906,70.736000,88.100000,3.083333,4.700000,1.100000,78.000000,67.671412,82.000000,49.000000,3.575000,70.751055,2.719008,71.525143,2.223295,72.176911,2.117884,73.902063,62.000000,4.700000,12/05/21 18:30:29,1.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:34:52,74.400000,74.400000,77.000000,70.630565,1655.582033,2602.498599,75.982033,0.858197,0.756072,28.073928,0.069738,0.001168,0.912977,2723.035775,1.038655,0.070906,70.736000,88.100000,2.440000,3.800000,1.500000,74.000000,68.968958,89.000000,52.000000,2.500000,69.754508,2.757025,68.358756,2.293344,71.254666,2.108859,73.777706,62.000000,4.700000,12/05/21 18:30:29,1.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:35:52,74.300000,74.300000,77.000000,70.532158,1655.580611,2595.098728,75.980611,0.855330,0.753546,28.076454,0.069757,0.001164,0.913231,2714.741147,1.038464,0.070921,70.736000,88.100000,2.123333,3.500000,0.900000,59.000000,74.395138,98.000000,52.000000,1.850000,75.038761,2.290083,71.725232,2.349584,71.037746,2.102916,73.778441,62.000000,4.700000,12/05/21 18:30:29,1.700000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:36:52,74.300000,74.300000,77.000000,70.532158,1655.579107,2595.098728,75.979107,0.855330,0.753546,28.076454,0.069757,0.001164,0.913231,2714.741147,1.038464,0.070921,70.736000,88.100000,2.281667,4.000000,1.400000,63.000000,65.798387,84.000000,46.000000,3.175000,63.000000,2.203306,70.117845,2.451747,69.791299,2.096057,73.717958,62.000000,4.700000,12/05/21 18:30:29,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:37:52,74.300000,74.300000,77.000000,70.532158,1655.577605,2595.098728,75.977605,0.855330,0.753546,28.076454,0.069757,0.001164,0.913231,2714.741147,1.038464,0.070921,70.736000,88.100000,2.470000,5.000000,0.800000,65.000000,71.311905,93.000000,55.000000,2.225000,68.998779,2.375207,68.476331,2.503993,69.906036,2.083171,73.855580,56.000000,5.000000,12/05/21 18:37:11,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:38:52,74.300000,74.300000,77.000000,70.498656,1655.576106,2594.719810,75.976106,0.855330,0.752691,28.077309,0.069759,0.001163,0.913259,2713.830004,1.038432,0.070922,70.736000,88.000000,2.783333,5.600000,1.200000,68.000000,69.275072,87.000000,39.000000,1.950000,68.000000,2.633058,70.232714,2.557238,69.579263,2.098806,73.772766,60.000000,5.600000,12/05/21 18:38:01,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:39:52,74.300000,74.300000,77.000000,70.498656,1655.574609,2594.719810,75.974609,0.855330,0.752691,28.077309,0.069759,0.001163,0.913259,2713.830004,1.038432,0.070922,70.736000,88.000000,2.500000,4.400000,1.300000,76.000000,69.241131,89.000000,53.000000,2.250000,72.757506,2.642149,69.222535,2.609817,69.411060,2.102277,73.800869,60.000000,5.600000,12/05/21 18:38:01,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:40:52,74.300000,74.300000,77.000000,70.465120,1655.573115,2594.340894,75.973115,0.855330,0.751835,28.078165,0.069761,0.001162,0.913286,2712.918889,1.038401,0.070923,70.502000,87.900000,2.283333,4.300000,0.500000,71.000000,74.403289,125.000000,47.000000,3.400000,70.001372,2.388430,71.745621,2.492512,70.693315,2.101083,73.795725,60.000000,5.600000,12/05/21 18:38:01,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:41:52,74.300000,74.300000,77.000000,70.465120,1655.571624,2594.340894,75.971624,0.855330,0.751835,28.078165,0.069761,0.001162,0.913286,2712.918889,1.038401,0.070923,70.502000,87.900000,2.591667,5.300000,1.300000,66.000000,70.740050,99.000000,47.000000,2.100000,70.749642,2.436364,72.578628,2.491514,70.703422,2.121688,73.609210,60.000000,5.600000,12/05/21 18:38:01,0.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:42:52,74.300000,74.300000,77.000000,70.431551,1655.570135,2593.961982,75.970135,0.855330,0.750980,28.079020,0.069764,0.001160,0.913314,2712.007802,1.038369,0.070924,70.502000,87.800000,3.043333,4.800000,1.800000,65.000000,64.646012,86.000000,46.000000,3.350000,65.502136,2.820661,67.702734,2.559401,69.628968,2.144571,73.333285,60.000000,5.600000,12/05/21 18:38:01,1.500000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:43:52,74.300000,74.300000,77.000000,70.431551,1655.568649,2593.961982,75.968649,0.855330,0.750980,28.079020,0.069764,0.001160,0.913314,2712.007802,1.038369,0.070924,70.502000,87.800000,1.670000,3.200000,0.400000,133.000000,84.222462,153.000000,35.000000,0.475000,104.110124,2.354545,73.984875,2.420133,71.193794,2.144099,73.376392,60.000000,5.600000,12/05/21 18:38:01,1.800000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:44:52,74.300000,74.300000,77.000000,70.431551,1655.567127,2593.961982,75.967127,0.855330,0.750980,28.079020,0.069764,0.001160,0.913314,2712.007802,1.038369,0.070924,70.502000,87.800000,1.160000,1.700000,0.400000,72.000000,78.696583,157.000000,48.000000,1.450000,73.250014,1.431405,81.314759,2.290682,72.123254,2.124688,73.449597,60.000000,5.600000,12/05/21 18:38:01,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:45:52,74.100000,74.100000,77.000000,70.234820,1655.565549,2579.174964,75.965549,0.849621,0.745967,28.084033,0.069802,0.001153,0.913820,2695.458378,1.037989,0.070955,70.502000,87.800000,1.433333,2.200000,0.600000,72.000000,85.887887,120.000000,63.000000,1.550000,75.750157,1.290083,82.781815,2.221797,73.233851,2.121911,73.636869,60.000000,5.600000,12/05/21 18:38:01,0.600000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:46:52,74.100000,74.100000,77.000000,70.234820,1655.563894,2579.174964,75.963894,0.849621,0.745967,28.084033,0.069802,0.001153,0.913820,2695.458378,1.037989,0.070955,70.502000,87.800000,1.866667,3.000000,0.900000,84.000000,74.957154,99.000000,46.000000,1.975000,79.749814,1.647934,80.321360,2.182196,74.179017,2.123327,73.655737,60.000000,5.600000,12/05/21 18:38:01,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:47:52,74.100000,74.100000,77.000000,70.234820,1655.562241,2579.174964,75.962241,0.849621,0.745967,28.084033,0.069802,0.001153,0.913820,2695.458378,1.037989,0.070955,70.502000,87.800000,1.626667,2.600000,0.900000,78.000000,80.676090,107.000000,46.000000,1.325000,83.745918,1.741322,77.766684,2.096839,75.137511,2.126132,73.631923,60.000000,5.600000,12/05/21 18:38:01,0.900000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:48:52,74.100000,74.100000,77.000000,70.201246,1655.560591,2578.798567,75.960591,0.849621,0.745117,28.084883,0.069804,0.001152,0.913847,2694.553561,1.037958,0.070956,70.502000,87.700000,1.491667,3.000000,1.000000,51.000000,70.653232,88.000000,51.000000,2.225000,65.506165,1.560331,75.698515,1.966722,75.284433,2.114246,73.655519,52.000000,5.300000,12/05/21 18:41:01,1.000000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:49:52,74.100000,74.100000,77.000000,70.268361,1655.558945,2579.551364,75.958945,0.849621,0.746817,28.083183,0.069800,0.001154,0.913792,2696.363222,1.038021,0.070954,70.502000,87.900000,2.495000,4.400000,1.300000,79.000000,70.051878,99.000000,46.000000,2.600000,81.000000,1.990083,70.418311,1.966722,75.385454,2.107276,73.730051,52.000000,5.300000,12/05/21 18:41:01,1.100000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:50:52,74.100000,74.100000,77.000000,70.301869,1655.557301,2579.927768,75.957301,0.849621,0.747666,28.082334,0.069798,0.001156,0.913764,2697.268093,1.038052,0.070953,70.736000,88.000000,1.995000,2.500000,1.200000,63.000000,73.999526,104.000000,60.000000,1.950000,67.000610,2.251240,71.860990,1.939434,75.331905,2.101166,73.682011,52.000000,5.300000,12/05/21 18:41:01,1.300000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:51:52,74.100000,74.100000,77.000000,70.301869,1655.555660,2579.927768,75.955660,0.849621,0.747666,28.082334,0.069798,0.001156,0.913764,2697.268093,1.038052,0.070953,70.736000,88.000000,1.005000,2.000000,0.400000,109.000000,85.958610,151.000000,42.000000,0.850000,106.486195,1.509091,79.642964,1.779201,76.775023,2.040683,74.044573,56.000000,4.800000,12/05/21 18:42:32,1.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:52:52,74.100000,74.100000,77.000000,70.268361,1655.554022,2579.551364,75.954022,0.849621,0.746817,28.083183,0.069800,0.001154,0.913792,2696.363222,1.038021,0.070954,70.502000,87.900000,1.145000,1.800000,0.500000,76.000000,78.694709,125.000000,57.000000,1.050000,70.748499,1.081818,81.993701,1.591847,78.217926,2.006554,74.202768,55.000000,4.400000,12/05/21 18:48:57,0.400000,28.830000,30.172449,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:53:52,74.100000,74.100000,77.000000,70.301869,1655.552387,2568.175626,75.952387,0.849621,0.747666,28.092334,0.069823,0.001156,0.914090,2686.619529,1.037682,0.070978,70.736000,88.000000,1.805000,3.600000,0.800000,53.000000,74.699025,160.000000,33.000000,1.800000,59.750806,1.471074,77.057627,1.600499,77.416753,2.003082,74.218190,55.000000,4.400000,12/05/21 18:48:57,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:54:52,74.100000,74.100000,77.000000,70.268361,1655.550755,2567.799324,75.950755,0.849621,0.746817,28.093183,0.069825,0.001154,0.914117,2685.714979,1.037651,0.070979,70.502000,87.900000,1.271667,2.100000,0.500000,56.000000,84.642491,142.000000,53.000000,1.675000,63.000840,1.533058,79.721439,1.613145,77.897055,1.973119,74.481693,55.000000,4.400000,12/05/21 18:48:57,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:55:52,74.100000,74.100000,77.000000,70.301869,1655.549037,2568.175626,75.949037,0.849621,0.747666,28.092334,0.069823,0.001156,0.914090,2686.619529,1.037682,0.070978,70.736000,88.000000,1.425000,2.800000,0.400000,73.000000,85.505262,259.000000,45.000000,1.675000,70.500000,1.352893,84.727660,1.611814,77.678811,1.947515,74.638378,55.000000,4.400000,12/05/21 18:48:57,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:56:52,73.900000,73.900000,77.000000,70.105080,1655.547314,2553.389989,75.947314,0.843945,0.742671,28.097329,0.069861,0.001148,0.914595,2670.087462,1.037304,0.071010,70.736000,88.000000,1.191667,1.900000,0.300000,41.000000,71.746590,154.000000,18.000000,1.425000,26.975064,1.314876,77.752547,1.545424,77.407658,1.934768,74.621876,55.000000,4.400000,12/05/21 18:48:57,0.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:57:52,73.900000,73.900000,77.000000,70.105080,1655.545515,2553.389989,75.945515,0.843945,0.742671,28.097329,0.069861,0.001148,0.914595,2670.087462,1.037304,0.071010,70.736000,88.000000,1.658333,3.100000,0.600000,62.000000,69.279047,119.000000,24.000000,1.650000,60.750024,1.427273,70.506754,1.548419,76.213081,1.929103,74.538416,55.000000,4.400000,12/05/21 18:48:57,0.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:58:52,73.900000,73.900000,77.000000,70.138526,1655.543719,2553.763799,75.943719,0.843945,0.743515,28.096485,0.069859,0.001150,0.914568,2670.985835,1.037335,0.071009,70.736000,88.100000,2.600000,4.200000,0.900000,78.000000,73.787856,108.000000,59.000000,1.475000,84.245486,2.123140,71.326126,1.661398,76.504836,1.947376,74.538893,55.000000,4.400000,12/05/21 18:48:57,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 18:59:52,73.900000,73.900000,77.000000,70.138526,1655.541926,2553.763799,75.941926,0.843945,0.743515,28.096485,0.069859,0.001150,0.914568,2670.985835,1.037335,0.071009,70.736000,88.100000,1.813333,2.900000,0.800000,68.000000,70.639346,97.000000,54.000000,2.200000,68.749986,2.203306,72.124282,1.592679,76.610351,1.952097,74.424852,83.000000,4.200000,12/05/21 18:58:04,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:00:52,73.900000,73.900000,77.000000,70.171939,1655.540136,2554.137611,75.940136,0.843945,0.744359,28.095641,0.069857,0.001151,0.914540,2671.884236,1.037366,0.071008,70.736000,88.200000,2.521667,5.200000,1.200000,62.000000,70.186657,101.000000,39.000000,2.050000,69.249231,2.162810,70.480058,1.644093,76.188435,1.959761,74.410282,43.000000,5.200000,12/05/21 19:00:22,1.200000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:01:52,73.900000,73.900000,77.000000,70.205319,1655.538350,2554.511427,75.938350,0.843945,0.745203,28.094797,0.069855,0.001152,0.914513,2672.782663,1.037397,0.071007,70.736000,88.300000,1.490000,3.000000,0.400000,73.000000,87.498206,163.000000,57.000000,0.550000,120.282583,2.009091,78.621954,1.691015,76.476519,1.951763,74.587133,43.000000,5.200000,12/05/21 19:00:22,1.300000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:02:52,73.700000,73.700000,77.000000,69.975093,1655.536470,2539.353787,75.936470,0.838301,0.739382,28.100618,0.069896,0.001144,0.915045,2655.367604,1.036988,0.071039,70.736000,88.200000,1.640000,2.300000,0.700000,62.000000,70.801938,111.000000,58.000000,1.750000,69.500000,1.566942,78.790941,1.740266,75.581277,1.954402,74.419712,43.000000,5.200000,12/05/21 19:00:22,0.800000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:03:52,73.700000,73.700000,77.000000,70.008445,1655.534515,2539.725121,75.934515,0.838301,0.740220,28.099780,0.069894,0.001145,0.915018,2656.259866,1.037019,0.071039,70.736000,88.300000,1.241667,1.800000,0.600000,94.000000,79.616903,100.000000,59.000000,1.150000,93.749929,1.435537,75.202146,1.685691,76.053635,1.932880,74.611752,43.000000,5.200000,12/05/21 19:00:22,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:04:52,73.700000,73.700000,77.000000,70.008445,1655.532563,2539.725121,75.932563,0.838301,0.740220,28.099780,0.069894,0.001145,0.915018,2656.259866,1.037019,0.071039,70.736000,88.300000,1.355000,2.100000,0.600000,78.000000,72.614050,97.000000,32.000000,1.675000,77.999771,1.299174,76.020837,1.694343,74.863760,1.899722,74.804709,43.000000,5.200000,12/05/21 19:00:22,1.000000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:05:52,73.700000,73.700000,77.000000,69.975093,1655.530615,2539.353787,75.930615,0.838301,0.739382,28.100618,0.069896,0.001144,0.915045,2655.367604,1.036988,0.071039,70.736000,88.200000,1.616667,3.100000,0.900000,89.000000,78.422822,123.000000,7.000000,1.075000,96.497555,1.485124,75.611615,1.712812,74.414393,1.888531,74.968478,43.000000,5.200000,12/05/21 19:00:22,0.600000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:06:52,73.700000,73.700000,77.000000,69.975093,1655.528670,2539.353787,75.928670,0.838301,0.739382,28.100618,0.069896,0.001144,0.915045,2655.367604,1.036988,0.071039,70.736000,88.200000,2.366667,4.100000,0.900000,65.000000,65.595877,97.000000,45.000000,1.575000,79.510184,1.988430,71.909462,1.829617,73.720207,1.897306,74.728018,43.000000,5.200000,12/05/21 19:00:22,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:07:52,73.700000,73.700000,77.000000,69.975093,1655.526729,2539.353787,75.926729,0.838301,0.739382,28.100618,0.069896,0.001144,0.915045,2655.367604,1.036988,0.071039,70.736000,88.200000,1.135000,2.300000,0.400000,117.000000,92.038192,185.000000,61.000000,0.750000,82.112058,1.747934,78.412962,1.778037,75.903952,1.887920,75.083166,43.000000,5.200000,12/05/21 19:00:22,0.900000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:08:52,73.700000,73.700000,77.000000,69.941708,1655.524790,2538.982457,75.924790,0.838301,0.738544,28.101456,0.069898,0.001142,0.915073,2654.475369,1.036957,0.071040,70.736000,88.100000,1.125000,2.000000,0.400000,65.000000,80.841158,147.000000,34.000000,1.725000,67.250071,1.138843,86.254500,1.630449,76.622223,1.879756,75.199444,43.000000,5.200000,12/05/21 19:00:22,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:09:52,73.500000,73.500000,77.000000,69.744889,1655.522722,2524.207838,75.922722,0.832691,0.733601,28.106399,0.069936,0.001135,0.915577,2637.992533,1.036580,0.071071,70.736000,88.100000,2.903333,4.500000,1.200000,70.000000,64.273693,86.000000,49.000000,3.050000,74.250643,2.002479,72.547014,1.740599,75.947046,1.905832,74.966268,43.000000,5.200000,12/05/21 19:00:22,0.500000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:10:52,73.500000,73.500000,77.000000,69.744889,1655.520710,2524.207838,75.920710,0.832691,0.733601,28.106399,0.069936,0.001135,0.915577,2637.992533,1.036580,0.071071,70.736000,88.100000,2.046667,3.100000,0.800000,75.000000,79.046925,156.000000,51.000000,1.575000,67.254859,2.471074,71.458728,1.692180,76.833083,1.918356,75.030822,59.000000,4.500000,12/05/21 19:09:44,1.400000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:11:52,73.500000,73.500000,77.000000,69.711499,1655.518617,2523.838978,75.918617,0.832691,0.732768,28.107232,0.069938,0.001134,0.915604,2637.106451,1.036549,0.071072,70.736000,88.000000,1.811667,3.000000,1.100000,82.000000,74.080521,96.000000,56.000000,2.500000,77.000000,1.937190,76.461398,1.722629,75.527118,1.923105,74.997828,59.000000,4.500000,12/05/21 19:09:44,1.100000,28.840000,30.182824,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:12:52,73.500000,73.500000,77.000000,69.678077,1655.516522,2511.719885,75.916522,0.832691,0.731936,28.118064,0.069965,0.001133,0.915957,2625.581576,1.036150,0.071098,70.502000,87.900000,1.290000,3.000000,0.500000,75.000000,87.746836,131.000000,61.000000,0.975000,88.977408,1.550413,80.748876,1.688686,77.218205,1.915912,75.122349,59.000000,4.500000,12/05/21 19:09:44,1.100000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:13:52,73.500000,73.500000,77.000000,69.678077,1655.514428,2511.719885,75.914428,0.832691,0.731936,28.118064,0.069965,0.001133,0.915957,2625.581576,1.036150,0.071098,70.502000,87.900000,1.501667,2.300000,0.400000,107.000000,84.387545,188.000000,54.000000,0.775000,101.505155,1.409091,86.108100,1.714642,77.685685,1.912691,75.282924,59.000000,4.500000,12/05/21 19:09:44,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:14:52,73.500000,73.500000,77.000000,69.678077,1655.512343,2511.719885,75.912343,0.832691,0.731936,28.118064,0.069965,0.001133,0.915957,2625.581576,1.036150,0.071098,70.502000,87.900000,2.176667,4.600000,0.600000,90.000000,75.528297,119.000000,38.000000,2.400000,93.000000,1.833058,79.686903,1.797005,77.963149,1.910775,75.366779,38.000000,4.600000,12/05/21 19:14:42,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:15:52,73.500000,73.500000,77.000000,69.678077,1655.510256,2511.719885,75.910256,0.832691,0.731936,28.118064,0.069965,0.001133,0.915957,2625.581576,1.036150,0.071098,70.502000,87.900000,1.423333,2.100000,0.700000,71.000000,82.662262,118.000000,57.000000,1.275000,71.749643,1.790083,79.340859,1.777371,78.423192,1.897056,75.418288,38.000000,4.600000,12/05/21 19:14:42,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:16:52,73.500000,73.500000,77.000000,69.678077,1655.508173,2511.719885,75.908173,0.832691,0.731936,28.118064,0.069965,0.001133,0.915957,2625.581576,1.036150,0.071098,70.502000,87.900000,2.680000,5.700000,0.500000,74.000000,73.286466,186.000000,37.000000,3.125000,67.249270,2.053719,78.291778,1.809983,79.225683,1.905110,75.500545,70.000000,5.700000,12/05/21 19:16:21,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:17:52,73.500000,73.500000,77.000000,69.644620,1655.506093,2511.351130,75.906093,0.832691,0.731103,28.118897,0.069967,0.001131,0.915984,2624.695862,1.036119,0.071099,70.502000,87.800000,1.888333,2.800000,0.600000,73.000000,72.754158,127.000000,53.000000,1.875000,75.000076,2.276033,72.991220,1.882529,77.421598,1.897390,75.319613,70.000000,5.700000,12/05/21 19:16:21,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:18:52,73.500000,73.500000,77.000000,69.644620,1655.504017,2511.351130,75.904017,0.832691,0.731103,28.118897,0.069967,0.001131,0.915984,2624.695862,1.036119,0.071099,70.502000,87.800000,1.826667,3.700000,0.600000,54.000000,79.834686,139.000000,44.000000,2.250000,70.754309,1.864463,76.169738,1.954908,77.239783,1.906443,75.349568,70.000000,5.700000,12/05/21 19:16:21,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:19:52,73.500000,73.500000,77.000000,69.644620,1655.501944,2511.351130,75.901944,0.832691,0.731103,28.118897,0.069967,0.001131,0.915984,2624.695862,1.036119,0.071099,70.502000,87.800000,1.738333,3.300000,0.400000,89.000000,84.509442,196.000000,25.000000,1.650000,87.500915,1.782645,82.020349,1.840100,79.285255,1.909581,75.331740,70.000000,5.700000,12/05/21 19:16:21,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:20:52,73.500000,73.500000,77.000000,69.611131,1655.499875,2510.982379,75.899875,0.832691,0.730270,28.119730,0.069970,0.001130,0.916011,2623.810174,1.036089,0.071099,70.502000,87.700000,1.536667,3.300000,0.400000,53.000000,82.583223,114.000000,41.000000,2.675000,56.499733,1.645455,83.239596,1.786855,79.656154,1.908026,75.464572,70.000000,5.700000,12/05/21 19:16:21,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:21:52,73.500000,73.500000,77.000000,69.611131,1655.497810,2510.982379,75.897810,0.832691,0.730270,28.119730,0.069970,0.001130,0.916011,2623.810174,1.036089,0.071099,70.502000,87.700000,1.925000,3.800000,0.700000,71.000000,67.929731,106.000000,1.000000,1.975000,62.500000,1.728926,75.437853,1.800666,79.082303,1.912136,75.269977,70.000000,5.700000,12/05/21 19:16:21,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:22:52,73.500000,73.500000,77.000000,69.611131,1655.495748,2510.982379,75.895748,0.832691,0.730270,28.119730,0.069970,0.001130,0.916011,2623.810174,1.036089,0.071099,70.502000,87.700000,1.405000,2.300000,0.500000,110.000000,80.940943,118.000000,23.000000,0.900000,101.500000,1.673554,74.230034,1.808985,78.364497,1.908387,75.254728,70.000000,5.700000,12/05/21 19:16:21,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:23:52,73.500000,73.500000,77.000000,69.611131,1655.493689,2510.982379,75.893689,0.832691,0.730270,28.119730,0.069970,0.001130,0.916011,2623.810174,1.036089,0.071099,70.502000,87.700000,0.996667,2.000000,0.400000,86.000000,77.115126,358.000000,9.000000,1.150000,87.250644,1.204959,79.105178,1.757737,77.741491,1.900833,75.299817,70.000000,5.700000,12/05/21 19:16:21,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:24:52,73.500000,73.500000,77.000000,69.577608,1655.491634,2510.613630,75.891634,0.832691,0.729438,28.120562,0.069972,0.001129,0.916038,2622.924512,1.036058,0.071100,70.502000,87.600000,1.560000,2.700000,0.500000,93.000000,84.478609,144.000000,60.000000,0.850000,95.749184,1.273554,81.383048,1.699002,78.640820,1.897862,75.400835,70.000000,5.700000,12/05/21 19:16:21,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:25:52,73.500000,73.500000,77.000000,69.611131,1655.489583,2510.982379,75.889583,0.832691,0.730270,28.119730,0.069970,0.001130,0.916011,2623.810174,1.036089,0.071099,70.502000,87.700000,1.850000,3.400000,0.300000,102.000000,71.705758,120.000000,30.000000,0.400000,106.980069,1.698347,78.286464,1.739933,77.482053,1.902694,75.322093,70.000000,5.700000,12/05/21 19:16:21,0.800000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:26:52,73.500000,73.500000,77.000000,69.544052,1655.487535,2510.244884,75.887535,0.832691,0.728605,28.121395,0.069974,0.001127,0.916066,2622.038876,1.036027,0.071101,70.502000,87.500000,2.590000,5.000000,0.300000,62.000000,58.855552,97.000000,24.000000,3.975000,57.754514,2.209091,65.341259,1.733278,75.965917,1.924882,74.994098,44.000000,5.000000,12/05/21 19:26:45,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:27:52,73.500000,73.500000,77.000000,69.544052,1655.485491,2510.244884,75.885491,0.832691,0.728605,28.121395,0.069974,0.001127,0.916066,2622.038876,1.036027,0.071101,70.502000,87.500000,1.748333,3.400000,0.600000,73.000000,78.456945,112.000000,61.000000,0.700000,76.250129,2.153719,68.995334,1.717804,76.571215,1.921577,75.137488,44.000000,5.000000,12/05/21 19:26:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:28:52,73.500000,73.500000,77.000000,69.577608,1655.483450,2510.613630,75.883450,0.832691,0.729438,28.120562,0.069972,0.001129,0.916038,2622.924512,1.036058,0.071100,70.502000,87.600000,1.263333,2.100000,0.300000,101.000000,91.268613,171.000000,57.000000,1.275000,92.510455,1.523140,84.418254,1.662895,77.653271,1.905137,75.436319,44.000000,5.000000,12/05/21 19:26:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:29:52,73.500000,73.500000,77.000000,69.577608,1655.481413,2510.613630,75.881413,0.832691,0.729438,28.120562,0.069972,0.001129,0.916038,2622.924512,1.036058,0.071100,70.502000,87.600000,1.620000,2.100000,0.800000,70.000000,85.189026,100.000000,60.000000,1.200000,64.998780,1.435537,87.956065,1.649251,77.883246,1.899250,75.685025,44.000000,5.000000,12/05/21 19:26:45,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:30:52,73.500000,73.500000,77.000000,69.611131,1655.479379,2510.982379,75.879379,0.832691,0.730270,28.119730,0.069970,0.001130,0.916011,2623.810174,1.036089,0.071099,70.502000,87.700000,1.551667,2.300000,0.900000,92.000000,82.570496,122.000000,39.000000,1.600000,90.250129,1.580165,84.048206,1.652745,77.817030,1.867481,76.048167,44.000000,5.000000,12/05/21 19:26:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:31:52,73.400000,73.400000,75.000000,69.546252,1655.477280,2503.969779,75.877280,0.829899,0.728651,28.121349,0.069987,0.001128,0.916236,2616.474826,1.035932,0.071114,70.502000,87.800000,1.713333,2.500000,0.600000,78.000000,80.331624,142.000000,47.000000,0.975000,114.870761,1.631405,81.358490,1.629950,79.107183,1.852680,76.213209,44.000000,5.000000,12/05/21 19:26:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:32:52,73.400000,73.400000,75.000000,69.546252,1655.475168,2503.969779,75.875168,0.829899,0.728651,28.121349,0.069987,0.001128,0.916236,2616.474826,1.035932,0.071114,70.502000,87.800000,1.478333,2.400000,0.600000,72.000000,79.086330,103.000000,52.000000,1.450000,77.000000,1.594215,79.798360,1.635607,78.987838,1.837934,76.277588,44.000000,5.000000,12/05/21 19:26:45,1.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:33:52,73.400000,73.400000,75.000000,69.546252,1655.473060,2503.969779,75.873060,0.829899,0.728651,28.121349,0.069987,0.001128,0.916236,2616.474826,1.035932,0.071114,70.502000,87.800000,1.380000,2.100000,0.500000,80.000000,78.422367,99.000000,50.000000,1.150000,85.749699,1.426446,78.749067,1.674210,79.046411,1.809858,76.467229,44.000000,5.000000,12/05/21 19:26:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:34:52,73.400000,73.400000,75.000000,69.512777,1655.470955,2503.602255,75.870955,0.829899,0.727821,28.122179,0.069989,0.001126,0.916263,2615.592185,1.035901,0.071115,70.502000,87.700000,1.015000,1.500000,0.500000,79.000000,76.954030,97.000000,60.000000,1.400000,78.503206,1.201653,77.637067,1.619800,78.301319,1.785837,76.605956,44.000000,5.000000,12/05/21 19:26:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:35:52,73.400000,73.400000,75.000000,69.546252,1655.468854,2503.969779,75.868854,0.829899,0.728651,28.121349,0.069987,0.001128,0.916236,2616.474826,1.035932,0.071114,70.502000,87.800000,1.233333,2.000000,0.400000,88.000000,102.717604,144.000000,74.000000,1.275000,117.319115,1.126446,89.374589,1.557238,81.289534,1.771008,77.059561,44.000000,5.000000,12/05/21 19:26:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:36:52,73.400000,73.400000,75.000000,69.512777,1655.466756,2503.602255,75.866756,0.829899,0.727821,28.122179,0.069989,0.001126,0.916263,2615.592185,1.035901,0.071115,70.502000,87.700000,1.678333,2.800000,0.600000,104.000000,132.872580,205.000000,82.000000,1.050000,102.000610,1.456198,117.040921,1.471714,87.844980,1.761261,78.011723,62.000000,3.600000,12/05/21 19:26:52,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:37:52,73.400000,73.400000,75.000000,69.546252,1655.464662,2503.969779,75.864662,0.829899,0.728651,28.121349,0.069987,0.001128,0.916236,2616.474826,1.035932,0.071114,70.502000,87.800000,0.591667,1.200000,0.200000,97.000000,95.909530,137.000000,57.000000,0.650000,95.000229,1.134711,113.532064,1.351414,89.684145,1.729770,78.429869,137.000000,2.800000,12/05/21 19:36:12,0.600000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:38:52,73.400000,73.400000,75.000000,69.546252,1655.462571,2503.969779,75.862571,0.829899,0.728651,28.121349,0.069987,0.001128,0.916236,2616.474826,1.035932,0.071114,70.502000,87.800000,1.335000,2.700000,0.500000,81.000000,83.397209,133.000000,51.000000,1.025000,86.500000,0.965289,89.745061,1.358902,88.929512,1.705443,78.677876,137.000000,2.800000,12/05/21 19:36:12,0.400000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:39:52,73.400000,73.400000,75.000000,69.579695,1655.460484,2504.337306,75.860484,0.829899,0.729481,28.120519,0.069985,0.001129,0.916209,2617.357493,1.035962,0.071114,70.502000,87.900000,0.825000,1.500000,0.200000,165.000000,102.297219,201.000000,38.000000,0.200000,186.074411,1.077686,92.137437,1.280532,90.477910,1.677617,79.184567,137.000000,2.800000,12/05/21 19:36:12,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:40:52,73.400000,73.400000,75.000000,69.579695,1655.458400,2504.337306,75.858400,0.829899,0.729481,28.120519,0.069985,0.001129,0.916209,2617.357493,1.035962,0.071114,70.502000,87.900000,0.651667,1.600000,0.300000,89.000000,113.272249,149.000000,69.000000,0.725000,97.505498,0.741322,107.982351,1.190516,93.720185,1.650680,79.821359,137.000000,2.800000,12/05/21 19:36:12,0.500000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:41:52,73.400000,73.400000,75.000000,69.579695,1655.456320,2504.337306,75.856320,0.829899,0.729481,28.120519,0.069985,0.001129,0.916209,2617.357493,1.035962,0.071114,70.502000,87.900000,0.646667,1.500000,0.200000,119.000000,86.378799,142.000000,53.000000,0.350000,96.454678,0.645455,100.446494,1.083527,94.318858,1.617967,80.090479,137.000000,2.800000,12/05/21 19:36:12,0.300000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:42:52,73.400000,73.400000,75.000000,69.579695,1655.454244,2504.337306,75.854244,0.829899,0.729481,28.120519,0.069985,0.001129,0.916209,2617.357493,1.035962,0.071114,70.502000,87.900000,0.935000,1.700000,0.400000,104.000000,89.504393,119.000000,51.000000,1.575000,93.767704,0.790083,87.976358,1.030283,95.441753,1.583199,80.527035,137.000000,2.800000,12/05/21 19:36:12,0.200000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:43:52,73.400000,73.400000,75.000000,69.579695,1655.452171,2504.337306,75.852171,0.829899,0.729481,28.120519,0.069985,0.001129,0.916209,2617.357493,1.035962,0.071114,70.502000,87.900000,1.115000,1.600000,0.600000,64.000000,71.678102,105.000000,45.000000,1.500000,65.249900,1.019008,80.886970,1.003328,94.792043,1.573146,80.329613,137.000000,2.800000,12/05/21 19:36:12,0.700000,28.850000,30.193200,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:44:52,73.200000,73.200000,75.000000,69.382930,1655.450008,2477.829308,75.850008,0.824338,0.724593,28.135407,0.070048,0.001122,0.917038,2590.297509,1.035220,0.071170,68.774000,87.900000,1.028333,1.600000,0.400000,87.000000,83.387905,127.000000,54.000000,0.950000,84.749871,1.076860,77.729836,1.004825,95.513458,1.571202,80.393508,137.000000,2.800000,12/05/21 19:36:12,0.700000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:45:52,73.200000,73.200000,75.000000,69.382930,1655.447774,2477.829308,75.847774,0.824338,0.724593,28.135407,0.070048,0.001122,0.917038,2590.297509,1.035220,0.071170,68.774000,87.900000,0.880000,1.300000,0.400000,103.000000,92.851867,163.000000,40.000000,0.900000,104.500000,0.959504,87.784452,0.968885,94.507773,1.561899,80.501597,137.000000,2.800000,12/05/21 19:36:12,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:46:52,73.200000,73.200000,75.000000,69.349516,1655.445543,2477.464324,75.845543,0.824338,0.723768,28.136232,0.070050,0.001121,0.917065,2589.421221,1.035190,0.071171,68.774000,87.800000,0.691667,1.200000,0.200000,75.000000,92.290505,191.000000,57.000000,0.475000,92.282290,0.786777,92.518182,0.870549,90.887562,1.542488,80.800669,64.000000,2.700000,12/05/21 19:38:35,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:47:52,73.200000,73.200000,75.000000,69.316069,1655.443316,2477.099343,75.843316,0.824338,0.722944,28.137056,0.070052,0.001119,0.917092,2588.544958,1.035159,0.071171,68.774000,87.700000,1.100000,1.600000,0.600000,90.000000,78.203325,109.000000,65.000000,1.150000,89.249976,0.895041,85.201364,0.920632,89.016268,1.533685,80.754679,64.000000,2.700000,12/05/21 19:38:35,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:48:52,73.200000,73.200000,75.000000,69.349516,1655.441093,2477.464324,75.841093,0.824338,0.723768,28.136232,0.070050,0.001121,0.917065,2589.421221,1.035190,0.071171,68.774000,87.800000,0.973333,1.300000,0.400000,85.000000,82.769387,129.000000,65.000000,1.200000,86.250014,1.033058,80.425031,0.885025,88.910479,1.525437,80.962370,104.000000,1.700000,12/05/21 19:42:52,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:49:52,73.200000,73.200000,75.000000,69.316069,1655.438873,2477.099343,75.838873,0.824338,0.722944,28.137056,0.070052,0.001119,0.917092,2588.544958,1.035159,0.071171,68.774000,87.700000,0.868333,1.700000,0.400000,96.000000,101.703866,182.000000,64.000000,0.950000,97.000000,0.923967,92.031184,0.887854,89.138008,1.498223,81.507088,104.000000,1.700000,12/05/21 19:42:52,0.500000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:50:52,73.200000,73.200000,75.000000,69.148331,1655.436657,2475.274482,75.836657,0.824338,0.718822,28.141178,0.070062,0.001113,0.917226,2584.164029,1.035008,0.071175,68.774000,87.200000,1.211667,1.900000,0.400000,96.000000,83.932610,148.000000,24.000000,0.875000,95.000000,1.041322,92.763535,0.944592,86.147497,1.484976,81.677375,91.000000,1.900000,12/05/21 19:50:14,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:51:52,73.200000,73.200000,75.000000,69.114683,1655.434403,2474.909519,75.834403,0.824338,0.717998,28.142002,0.070064,0.001112,0.917253,2583.287920,1.034977,0.071176,68.774000,87.100000,0.981667,1.500000,0.300000,74.000000,95.631788,183.000000,51.000000,1.200000,68.998857,1.095868,89.404354,0.977371,86.990420,1.484338,81.823782,91.000000,1.900000,12/05/21 19:50:14,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:52:52,73.200000,73.200000,75.000000,68.979751,1655.432158,2473.449697,75.832158,0.824338,0.714701,28.145299,0.070073,0.001106,0.917361,2579.783741,1.034856,0.071179,68.558000,86.700000,0.998333,3.200000,0.300000,145.000000,98.222847,356.000000,32.000000,0.550000,132.807613,0.990909,96.912821,0.986023,87.674456,1.481866,82.104284,136.000000,3.200000,12/05/21 19:52:42,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:53:52,73.200000,73.200000,75.000000,69.047285,1655.429954,2474.179602,75.829954,0.824338,0.716349,28.143651,0.070068,0.001109,0.917307,2581.535779,1.034917,0.071178,68.558000,86.900000,0.948333,1.800000,0.400000,59.000000,93.436810,159.000000,52.000000,1.750000,70.006969,0.975207,95.498299,0.969218,89.854871,1.467870,82.398364,136.000000,3.200000,12/05/21 19:52:42,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:54:52,73.200000,73.200000,75.000000,68.912080,1655.427753,2472.719805,75.827753,0.824338,0.713052,28.146948,0.070077,0.001104,0.917414,2578.031806,1.034796,0.071181,68.558000,86.500000,1.231667,2.800000,0.400000,120.000000,96.501011,159.000000,43.000000,0.425000,144.384770,1.085950,95.396474,0.988353,91.253698,1.467259,82.592919,136.000000,3.200000,12/05/21 19:52:42,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:55:52,73.200000,73.200000,75.000000,68.810318,1655.425555,2471.624989,75.825555,0.824338,0.710579,28.149421,0.070083,0.001100,0.917495,2575.404095,1.034705,0.071183,68.558000,86.200000,1.266667,2.600000,0.300000,64.000000,118.423518,191.000000,64.000000,1.225000,78.019663,1.252893,106.876433,1.026789,93.705859,1.464510,83.096210,136.000000,3.200000,12/05/21 19:52:42,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:56:52,73.000000,73.000000,75.000000,68.375581,1655.423314,2454.374677,75.823314,0.818809,0.700082,28.159918,0.070135,0.001084,0.918182,2553.019446,1.034125,0.071220,68.324000,85.500000,1.071667,2.600000,0.200000,19.000000,107.546003,332.000000,19.000000,0.950000,305.552879,1.163636,113.911272,1.064393,94.827731,1.462427,83.553023,136.000000,3.200000,12/05/21 19:52:42,0.500000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:57:52,73.000000,73.000000,75.000000,68.204210,1655.420960,2452.562296,75.820960,0.818809,0.695988,28.164012,0.070146,0.001078,0.918316,2548.671428,1.033975,0.071223,68.324000,85.000000,0.963333,1.600000,0.300000,91.000000,82.542862,144.000000,35.000000,0.800000,91.247211,1.017355,92.548397,1.051913,95.458936,1.450958,83.787129,136.000000,3.200000,12/05/21 19:52:42,0.500000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:58:52,73.000000,73.000000,75.000000,68.066477,1655.418607,2451.112445,75.818607,0.818809,0.692713,28.167287,0.070154,0.001073,0.918422,2545.193469,1.033854,0.071227,68.108000,84.600000,1.175000,2.100000,0.300000,144.000000,97.054937,144.000000,67.000000,0.525000,122.529442,1.067769,89.484925,1.071880,97.066181,1.427159,84.201423,136.000000,3.200000,12/05/21 19:52:42,0.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 19:59:52,73.000000,73.000000,75.000000,67.962803,1655.416258,2450.025089,75.816258,0.818809,0.690256,28.169744,0.070160,0.001069,0.918502,2542.585265,1.033764,0.071229,68.108000,84.300000,1.450000,2.600000,0.400000,78.000000,91.820096,173.000000,68.000000,0.550000,120.453887,1.310744,94.488132,1.129617,96.024163,1.421327,84.567599,136.000000,3.200000,12/05/21 19:52:42,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:00:52,73.000000,73.000000,75.000000,67.579884,1655.413913,2446.038345,75.813913,0.818809,0.681249,28.178751,0.070182,0.001055,0.918796,2533.023795,1.033434,0.071237,67.874000,83.200000,0.810000,1.600000,0.200000,111.000000,94.368708,140.000000,69.000000,0.450000,113.979239,1.123140,93.531018,1.089684,97.156847,1.392641,84.987457,136.000000,3.200000,12/05/21 19:52:42,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:01:52,73.000000,73.000000,75.000000,67.789294,1655.411572,2448.212888,75.811572,0.818809,0.686162,28.173838,0.070170,0.001063,0.918636,2538.238763,1.033614,0.071233,67.874000,83.800000,1.175000,2.500000,0.400000,125.000000,111.424195,129.000000,77.000000,2.075000,122.751301,0.991736,102.832024,1.109151,98.850426,1.387115,85.406594,136.000000,3.200000,12/05/21 19:52:42,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:02:52,73.200000,73.200000,75.000000,68.089184,1655.409287,2463.962042,75.809287,0.824338,0.693268,28.166732,0.070126,0.001073,0.918059,2557.016581,1.034069,0.071199,68.108000,84.100000,1.556667,2.100000,0.400000,71.000000,85.421555,145.000000,54.000000,1.825000,68.749929,1.358678,98.943770,1.163894,97.636850,1.385893,85.665665,128.000000,2.800000,12/05/21 19:54:21,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:03:52,73.200000,73.200000,75.000000,67.810319,1655.407120,2461.043176,75.807120,0.824338,0.686673,28.173327,0.070142,0.001063,0.918274,2550.014786,1.033827,0.071205,67.874000,83.300000,1.036667,1.700000,0.400000,71.000000,99.131588,161.000000,71.000000,1.125000,78.251504,1.303306,92.460411,1.174542,98.063282,1.382477,86.005240,128.000000,2.800000,12/05/21 19:54:21,1.000000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:04:52,73.200000,73.200000,75.000000,67.810319,1655.404956,2461.043176,75.804956,0.824338,0.686673,28.173327,0.070142,0.001063,0.918274,2550.014786,1.033827,0.071205,67.874000,83.300000,1.195000,1.800000,0.800000,59.000000,86.604863,120.000000,59.000000,1.125000,63.750558,1.120661,92.443459,1.168885,97.091803,1.379867,86.250130,68.000000,2.600000,12/05/21 19:59:07,0.500000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:05:52,73.200000,73.200000,75.000000,67.775296,1655.402796,2460.678332,75.802796,0.824338,0.685849,28.174151,0.070144,0.001062,0.918301,2549.139677,1.033796,0.071206,67.874000,83.200000,0.720000,1.500000,0.200000,172.000000,88.407341,172.000000,7.000000,0.400000,145.763386,0.958678,87.329069,1.115141,94.056649,1.364871,86.423718,68.000000,2.600000,12/05/21 19:59:07,0.800000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:06:52,73.200000,73.200000,75.000000,67.880254,1655.400639,2461.772875,75.800639,0.824338,0.688322,28.171678,0.070138,0.001066,0.918221,2551.765081,1.033887,0.071204,67.874000,83.500000,1.048333,1.600000,0.300000,60.000000,70.728566,153.000000,43.000000,1.475000,62.000076,0.885950,79.187166,1.112646,90.744138,1.343127,86.517216,68.000000,2.600000,12/05/21 19:59:07,0.500000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:07:52,73.200000,73.200000,75.000000,67.845305,1655.398486,2461.408024,75.798486,0.824338,0.687498,28.172502,0.070140,0.001064,0.918247,2550.889921,1.033857,0.071205,67.874000,83.400000,1.275000,1.900000,0.400000,107.000000,71.978712,132.000000,28.000000,1.025000,102.000916,1.155372,71.856207,1.144093,89.782907,1.345015,86.193607,68.000000,2.600000,12/05/21 19:59:07,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:08:52,73.200000,73.200000,75.000000,67.915166,1655.396337,2462.137728,75.796337,0.824338,0.689146,28.170854,0.070136,0.001067,0.918194,2552.640267,1.033917,0.071203,67.874000,83.600000,0.628333,1.000000,0.200000,60.000000,88.786932,126.000000,30.000000,0.750000,40.430437,0.957025,80.146462,1.088186,89.006103,1.337129,86.311565,68.000000,2.600000,12/05/21 19:59:07,0.900000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:09:52,73.200000,73.200000,75.000000,67.740237,1655.394191,2460.313490,75.794191,0.824338,0.685025,28.174975,0.070146,0.001061,0.918328,2548.264593,1.033766,0.071207,67.874000,83.100000,0.711667,1.200000,0.400000,74.000000,89.991548,121.000000,65.000000,1.175000,74.249881,0.671901,89.560953,1.015474,88.732229,1.300861,86.772450,112.000000,2.500000,12/05/21 20:01:42,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:10:52,73.200000,73.200000,75.000000,67.775296,1655.392049,2460.678332,75.792049,0.824338,0.685849,28.174151,0.070144,0.001062,0.918301,2549.139677,1.033796,0.071206,67.874000,83.200000,0.928333,1.500000,0.300000,85.000000,109.892071,173.000000,58.000000,0.800000,120.869658,0.819008,99.104723,1.026622,90.224978,1.281838,87.277988,112.000000,2.500000,12/05/21 20:01:42,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:11:52,73.200000,73.200000,75.000000,67.705140,1655.389910,2459.948652,75.789910,0.824338,0.684200,28.175800,0.070149,0.001059,0.918355,2547.389535,1.033736,0.071208,67.874000,83.000000,0.716667,1.000000,0.300000,98.000000,91.832232,129.000000,73.000000,0.925000,88.239757,0.825620,100.166983,0.983527,88.203361,1.264010,87.601850,69.000000,2.100000,12/05/21 20:02:42,0.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:12:52,73.200000,73.200000,75.000000,67.493782,1655.387774,2457.759685,75.787774,0.824338,0.679254,28.180746,0.070161,0.001052,0.918516,2542.139725,1.033555,0.071212,67.658000,82.400000,1.051667,1.600000,0.600000,87.000000,77.114327,102.000000,56.000000,0.700000,82.499543,0.880165,84.482836,0.932446,87.213305,1.259511,87.408298,33.000000,1.900000,12/05/21 20:07:02,0.300000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:13:52,73.200000,73.200000,75.000000,67.670007,1655.385525,2459.583817,75.785525,0.824338,0.683376,28.176624,0.070151,0.001058,0.918382,2546.514503,1.033706,0.071209,67.658000,82.900000,0.798333,1.300000,0.300000,71.000000,88.327539,127.000000,64.000000,1.175000,71.251310,0.923967,82.815712,0.907654,86.193035,1.247653,87.482957,33.000000,1.900000,12/05/21 20:07:02,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:14:52,73.000000,73.000000,75.000000,67.544854,1655.383267,2445.675932,75.783267,0.818809,0.680430,28.179570,0.070184,0.001054,0.918823,2532.154722,1.033404,0.071238,67.874000,83.100000,0.915000,1.400000,0.500000,116.000000,83.507691,132.000000,68.000000,0.875000,113.608178,0.855372,85.919342,0.879700,85.849207,1.227104,87.617885,33.000000,1.900000,12/05/21 20:07:02,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:15:52,73.000000,73.000000,75.000000,67.404364,1655.380978,2444.226309,75.780978,0.818809,0.677155,28.182845,0.070192,0.001049,0.918930,2528.678682,1.033284,0.071241,67.658000,82.700000,0.683333,1.100000,0.400000,118.000000,90.997615,118.000000,65.000000,0.725000,111.000000,0.803306,87.125224,0.874875,86.290132,1.214496,87.762014,33.000000,1.900000,12/05/21 20:07:02,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:16:52,73.000000,73.000000,75.000000,67.192511,1655.378693,2442.051964,75.778693,0.818809,0.672242,28.187758,0.070205,0.001041,0.919090,2523.465381,1.033104,0.071246,67.658000,82.100000,1.186667,2.300000,0.300000,86.000000,97.250822,146.000000,15.000000,0.550000,60.011452,0.933884,94.129166,0.890682,88.695817,1.190003,88.149112,111.000000,2.300000,12/05/21 20:16:27,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:17:52,73.000000,73.000000,75.000000,67.333897,1655.376412,2443.501515,75.776412,0.818809,0.675518,28.184482,0.070197,0.001046,0.918983,2526.940814,1.033224,0.071243,67.658000,82.500000,1.001667,1.700000,0.400000,112.000000,85.259390,158.000000,44.000000,1.300000,107.260984,1.091736,91.344636,0.862230,90.074960,1.174979,88.371951,111.000000,2.300000,12/05/21 20:16:27,0.600000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:18:52,73.000000,73.000000,75.000000,66.979300,1655.374134,2439.877727,75.774134,0.818809,0.667329,28.192671,0.070217,0.001034,0.919250,2518.252987,1.032923,0.071250,67.424000,81.500000,1.133333,1.700000,0.500000,115.000000,101.087796,150.000000,58.000000,1.350000,102.482567,1.063636,93.185908,0.912313,91.208151,1.163649,88.726375,111.000000,2.300000,12/05/21 20:16:27,0.400000,28.860000,30.203575,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:19:52,73.000000,73.000000,75.000000,66.907924,1655.371860,2427.414310,75.771860,0.818809,0.665692,28.204308,0.070246,0.001031,0.919629,2505.909444,1.032497,0.071277,67.424000,81.300000,1.248333,2.100000,0.400000,72.000000,101.981937,141.000000,46.000000,1.125000,75.747831,1.190083,101.620007,0.966722,92.391920,1.155179,89.019697,111.000000,2.300000,12/05/21 20:16:27,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:20:52,73.000000,73.000000,75.000000,66.907924,1655.369589,2427.414310,75.769589,0.818809,0.665692,28.204308,0.070246,0.001031,0.919629,2505.909444,1.032497,0.071277,67.424000,81.300000,0.880000,1.500000,0.500000,95.000000,97.924668,130.000000,72.000000,1.150000,112.782943,1.066942,100.006626,0.960566,91.353284,1.144571,89.280424,111.000000,2.300000,12/05/21 20:16:27,0.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:21:52,73.000000,73.000000,75.000000,66.907924,1655.367323,2427.414310,75.767323,0.818809,0.665692,28.204308,0.070246,0.001031,0.919629,2505.909444,1.032497,0.071277,67.424000,81.300000,0.983333,1.500000,0.400000,101.000000,103.068269,137.000000,78.000000,1.125000,94.497864,0.932231,100.273028,0.987854,92.536808,1.128603,89.890961,111.000000,2.300000,12/05/21 20:16:27,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:22:52,73.000000,73.000000,75.000000,66.728811,1655.365060,2425.603042,75.765060,0.818809,0.661598,28.208402,0.070256,0.001025,0.919763,2501.568268,1.032347,0.071281,67.208000,80.800000,1.948333,2.700000,1.100000,127.000000,117.040435,142.000000,92.000000,2.575000,127.249995,1.460331,109.935514,1.077205,96.609405,1.137379,90.526448,126.000000,2.700000,12/05/21 20:22:06,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:23:52,73.000000,73.000000,75.000000,66.656894,1655.362801,2424.878556,75.762801,0.818809,0.659960,28.210040,0.070260,0.001022,0.919816,2499.831975,1.032287,0.071282,67.208000,80.600000,1.748333,2.800000,0.600000,130.000000,122.244061,134.000000,104.000000,1.400000,132.250129,1.842975,119.510694,1.173045,100.099154,1.149958,91.263949,128.000000,2.800000,12/05/21 20:22:55,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:24:52,73.000000,73.000000,75.000000,66.620877,1655.360545,2424.516318,75.760545,0.818809,0.659141,28.210859,0.070262,0.001021,0.919843,2498.963865,1.032258,0.071283,67.208000,80.500000,1.200000,1.900000,0.700000,120.000000,126.173628,156.000000,102.000000,1.700000,114.498285,1.483471,124.222836,1.200666,104.579974,1.143960,91.979259,128.000000,2.800000,12/05/21 20:22:55,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:25:52,73.000000,73.000000,75.000000,67.014930,1655.358293,2428.501106,75.758293,0.818809,0.668148,28.201852,0.070240,0.001035,0.919549,2508.514451,1.032587,0.071275,67.424000,81.600000,1.626667,1.900000,0.900000,116.000000,120.222912,134.000000,105.000000,1.725000,119.749071,1.413223,123.239539,1.294842,107.660305,1.140072,92.812060,128.000000,2.800000,12/05/21 20:22:55,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:26:52,73.200000,73.200000,75.000000,67.387598,1655.356053,2444.926271,75.756053,0.824338,0.676781,28.193219,0.070192,0.001048,0.918923,2528.904712,1.033097,0.071240,67.658000,82.100000,1.290000,1.700000,0.400000,116.000000,110.122558,138.000000,74.000000,1.425000,115.749986,1.461983,115.275830,1.304825,108.814888,1.119328,93.670312,128.000000,2.800000,12/05/21 20:22:55,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:27:52,73.000000,73.000000,75.000000,67.227914,1655.353849,2430.674780,75.753849,0.818809,0.673061,28.196939,0.070228,0.001042,0.919389,2513.725148,1.032767,0.071270,67.658000,82.200000,1.225000,2.200000,0.300000,108.000000,116.318498,154.000000,73.000000,0.775000,105.500000,1.261157,113.229263,1.327953,111.810212,1.109803,94.333088,128.000000,2.800000,12/05/21 20:22:55,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:28:52,73.000000,73.000000,75.000000,67.050523,1655.351608,2428.863377,75.751608,0.818809,0.668967,28.201033,0.070238,0.001036,0.919523,2509.382838,1.032617,0.071274,67.424000,81.700000,1.535000,2.200000,0.900000,93.000000,116.476321,148.000000,73.000000,1.475000,106.504621,1.380992,116.393066,1.368552,113.313339,1.114385,94.765897,128.000000,2.800000,12/05/21 20:22:55,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:29:52,73.000000,73.000000,75.000000,67.121593,1655.349371,2429.587929,75.749371,0.818809,0.670605,28.199395,0.070234,0.001039,0.919469,2511.119686,1.032677,0.071272,67.424000,81.900000,1.288333,2.200000,0.800000,107.000000,102.432013,142.000000,74.000000,1.300000,100.748498,1.409091,109.333609,1.371880,113.200663,1.109025,95.066865,128.000000,2.800000,12/05/21 20:22:55,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:30:52,73.000000,73.000000,75.000000,66.800572,1655.347138,2426.327540,75.747138,0.818809,0.663235,28.206765,0.070252,0.001027,0.919709,2503.304663,1.032407,0.071279,67.424000,81.000000,1.281667,2.700000,0.300000,84.000000,101.847738,174.000000,59.000000,0.925000,78.751932,1.286777,102.070490,1.411647,113.704417,1.104499,95.402877,128.000000,2.800000,12/05/21 20:22:55,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:31:52,73.000000,73.000000,75.000000,66.728811,1655.344908,2425.603042,75.744908,0.818809,0.661598,28.208402,0.070256,0.001025,0.919763,2501.568268,1.032347,0.071281,67.208000,80.800000,1.408333,3.300000,0.500000,75.000000,104.842422,149.000000,58.000000,1.075000,72.000000,1.345455,103.385696,1.454742,113.959114,1.099334,95.813912,125.000000,3.300000,12/05/21 20:31:20,0.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:32:52,73.000000,73.000000,75.000000,66.692872,1655.342681,2425.240798,75.742681,0.818809,0.660779,28.209221,0.070258,0.001023,0.919790,2500.700109,1.032317,0.071282,67.208000,80.700000,1.115000,1.800000,0.600000,56.000000,97.349699,150.000000,56.000000,1.400000,58.249614,1.257851,100.895590,1.373877,112.074650,1.093446,96.139395,125.000000,3.300000,12/05/21 20:31:20,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:33:52,73.000000,73.000000,75.000000,66.800572,1655.340458,2426.327540,75.740458,0.818809,0.663235,28.206765,0.070252,0.001027,0.919709,2503.304663,1.032407,0.071279,67.424000,81.000000,1.168333,1.600000,0.600000,70.000000,67.700139,83.000000,46.000000,1.550000,67.500191,1.142149,81.996509,1.313977,106.681907,1.089836,95.961560,125.000000,3.300000,12/05/21 20:31:20,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:34:52,73.000000,73.000000,75.000000,66.943631,1655.338239,2427.776572,75.738239,0.818809,0.666511,28.203489,0.070244,0.001032,0.919603,2506.777754,1.032527,0.071276,67.424000,81.400000,1.170000,1.500000,0.800000,84.000000,75.330993,96.000000,50.000000,0.800000,84.499962,1.171074,71.387812,1.311814,101.385941,1.092447,95.935627,125.000000,3.300000,12/05/21 20:31:20,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:35:52,72.800000,72.800000,75.000000,66.641606,1655.335905,2412.105770,75.735905,0.813313,0.659597,28.210403,0.070287,0.001022,0.920174,2488.209242,1.032080,0.071309,67.424000,81.100000,1.145000,1.600000,0.800000,86.000000,81.148027,107.000000,32.000000,1.100000,85.249995,1.161157,78.132671,1.263394,97.274084,1.090864,95.561482,125.000000,3.300000,12/05/21 20:31:20,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:36:52,72.800000,72.800000,75.000000,66.569982,1655.333531,2411.386091,75.733531,0.813313,0.657970,28.212030,0.070292,0.001019,0.920227,2486.484724,1.032021,0.071311,67.208000,80.900000,0.866667,1.200000,0.500000,79.000000,83.315902,124.000000,56.000000,1.200000,80.750043,1.004132,82.253265,1.220799,94.450366,1.077367,94.782316,125.000000,3.300000,12/05/21 20:31:20,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:37:52,72.800000,72.800000,75.000000,66.390243,1655.331162,2409.586946,75.731162,0.813313,0.653904,28.216096,0.070302,0.001013,0.920359,2482.173866,1.031872,0.071315,67.208000,80.400000,1.191667,1.700000,0.600000,92.000000,95.468758,142.000000,64.000000,0.725000,92.749643,1.030579,89.233629,1.216805,92.308133,1.087254,94.772311,125.000000,3.300000,12/05/21 20:31:20,0.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:38:52,72.800000,72.800000,75.000000,66.354178,1655.328796,2409.227125,75.728796,0.813313,0.653090,28.216910,0.070304,0.001012,0.920386,2481.311769,1.031842,0.071316,67.208000,80.300000,1.155000,1.500000,0.800000,109.000000,88.964048,128.000000,70.000000,0.950000,97.735011,1.173554,92.035812,1.179534,89.566052,1.084338,94.862730,125.000000,3.300000,12/05/21 20:31:20,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:39:52,72.800000,72.800000,75.000000,66.354178,1655.326434,2409.227125,75.726434,0.813313,0.653090,28.216910,0.070304,0.001012,0.920386,2481.311769,1.031842,0.071316,67.208000,80.300000,1.151667,2.100000,0.400000,110.000000,108.584101,159.000000,62.000000,1.975000,116.501221,1.151240,98.675556,1.165724,90.197094,1.089531,95.012565,125.000000,3.300000,12/05/21 20:31:20,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:40:52,72.800000,72.800000,75.000000,66.498203,1655.324075,2410.666424,75.724075,0.813313,0.656344,28.213656,0.070296,0.001017,0.920280,2484.760306,1.031961,0.071312,67.208000,80.700000,1.398333,2.200000,0.800000,94.000000,111.200910,131.000000,81.000000,1.250000,91.004581,1.272727,109.898380,1.176373,91.211999,1.102111,94.966524,125.000000,3.300000,12/05/21 20:31:20,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:41:52,72.800000,72.800000,75.000000,66.426269,1655.321721,2409.946769,75.721721,0.813313,0.654717,28.215283,0.070300,0.001014,0.920333,2483.035988,1.031902,0.071314,67.208000,80.500000,1.763333,3.100000,0.600000,137.000000,108.557644,139.000000,79.000000,2.075000,127.748571,1.583471,109.891508,1.212479,91.656958,1.120605,95.361113,131.000000,3.100000,12/05/21 20:41:39,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:42:52,72.800000,72.800000,75.000000,66.534112,1655.319370,2411.026256,75.719370,0.813313,0.657157,28.212843,0.070294,0.001018,0.920253,2485.622503,1.031991,0.071312,67.208000,80.800000,1.720000,2.700000,0.500000,111.000000,120.219249,152.000000,95.000000,1.700000,106.249690,1.738017,114.264022,1.273211,93.950889,1.134074,95.894837,131.000000,3.100000,12/05/21 20:41:39,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:43:52,72.800000,72.800000,75.000000,66.569982,1655.317023,2411.386091,75.717023,0.813313,0.657970,28.212030,0.070292,0.001019,0.920227,2486.484724,1.032021,0.071311,67.208000,80.900000,2.166667,3.400000,0.800000,85.000000,116.484429,143.000000,78.000000,1.050000,93.005495,1.947107,118.533369,1.373211,98.896735,1.151569,96.655751,127.000000,3.400000,12/05/21 20:43:30,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:44:52,72.800000,72.800000,75.000000,66.748752,1655.314680,2413.185311,75.714680,0.813313,0.662037,28.207963,0.070281,0.001026,0.920094,2490.796204,1.032170,0.071307,67.424000,81.400000,1.760000,3.400000,0.600000,112.000000,106.701343,144.000000,80.000000,2.100000,114.000000,1.959504,111.575309,1.430782,102.116497,1.163566,97.071124,127.000000,3.400000,12/05/21 20:43:30,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:45:52,72.800000,72.800000,75.000000,66.605813,1655.312340,2411.745929,75.712340,0.813313,0.658784,28.211216,0.070290,0.001021,0.920200,2487.346971,1.032051,0.071310,67.424000,81.000000,2.453333,3.700000,1.400000,101.000000,117.143975,137.000000,98.000000,2.275000,107.998090,2.095868,111.767678,1.562063,105.744707,1.189753,97.502172,126.000000,3.700000,12/05/21 20:45:41,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:46:52,72.800000,72.800000,75.000000,66.498203,1655.310005,2410.666424,75.710005,0.813313,0.656344,28.213656,0.070296,0.001017,0.920280,2484.760306,1.031961,0.071312,67.208000,80.700000,1.836667,3.500000,0.600000,126.000000,132.918373,154.000000,108.000000,2.825000,132.742467,2.147107,124.892706,1.658902,110.677825,1.208775,98.180627,126.000000,3.700000,12/05/21 20:45:41,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:47:52,72.800000,72.800000,75.000000,66.641606,1655.307673,2400.369896,75.707673,0.813313,0.659597,28.220403,0.070312,0.001022,0.920500,2477.609011,1.031715,0.071334,67.424000,81.100000,2.506667,3.900000,1.100000,134.000000,118.121007,148.000000,94.000000,2.500000,134.250643,2.167769,125.338037,1.789684,112.918052,1.232408,98.890427,123.000000,3.900000,12/05/21 20:46:54,1.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:48:52,72.800000,72.800000,75.000000,66.605813,1655.305345,2400.010151,75.705345,0.813313,0.658784,28.221216,0.070314,0.001021,0.920527,2476.747045,1.031685,0.071335,67.424000,81.000000,1.985000,3.300000,0.900000,116.000000,114.863172,144.000000,81.000000,2.075000,116.749986,2.256198,116.567939,1.872712,115.480727,1.249236,99.457828,123.000000,3.900000,12/05/21 20:46:54,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:49:52,72.800000,72.800000,75.000000,66.605813,1655.303020,2411.745929,75.703020,0.813313,0.658784,28.211216,0.070290,0.001021,0.920200,2487.346971,1.032051,0.071310,67.424000,81.000000,2.450000,3.700000,1.300000,142.000000,130.320815,153.000000,109.000000,2.100000,134.760009,2.221488,122.718282,2.003827,117.664361,1.275535,99.956059,123.000000,3.900000,12/05/21 20:46:54,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:50:52,72.800000,72.800000,75.000000,66.748752,1655.300699,2413.185311,75.700699,0.813313,0.662037,28.207963,0.070281,0.001026,0.920094,2490.796204,1.032170,0.071307,67.424000,81.400000,2.436667,4.800000,1.500000,109.000000,122.337199,149.000000,102.000000,1.575000,110.250434,2.438843,126.244615,2.106489,118.768499,1.295973,100.623788,126.000000,4.800000,12/05/21 20:50:34,1.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:51:52,72.800000,72.800000,75.000000,66.677360,1655.298382,2412.465614,75.698382,0.813313,0.660410,28.209590,0.070285,0.001023,0.920147,2489.071538,1.032110,0.071309,67.424000,81.200000,3.033333,5.600000,1.100000,118.000000,127.739335,141.000000,111.000000,1.175000,126.251792,2.728926,125.191319,2.235108,120.766454,1.330186,101.168413,132.000000,5.600000,12/05/21 20:50:59,1.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:52:52,73.000000,73.000000,75.000000,66.764711,1655.296125,2425.965290,75.696125,0.818809,0.662417,28.207583,0.070254,0.001026,0.919736,2502.436453,1.032377,0.071280,67.208000,80.900000,1.365000,2.500000,0.800000,67.000000,103.867976,148.000000,67.000000,1.450000,71.497864,2.195041,115.995386,2.198170,119.130819,1.336129,101.278795,132.000000,5.600000,12/05/21 20:50:59,1.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:53:52,72.800000,72.800000,75.000000,66.390243,1655.293927,2397.851744,75.693927,0.813313,0.653904,28.226096,0.070327,0.001013,0.920686,2471.575773,1.031507,0.071340,67.208000,80.400000,1.548333,2.600000,0.700000,90.000000,99.560859,125.000000,69.000000,0.800000,94.991588,1.453719,101.840760,2.135275,117.423745,1.346432,101.351071,132.000000,5.600000,12/05/21 20:50:59,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:54:52,72.800000,72.800000,75.000000,66.498203,1655.291621,2398.930934,75.691621,0.813313,0.656344,28.223656,0.070320,0.001017,0.920606,2474.161298,1.031596,0.071337,67.208000,80.700000,1.045000,2.200000,0.300000,114.000000,110.817027,140.000000,53.000000,1.350000,108.999314,1.298347,104.836037,2.066556,117.882232,1.342988,101.612630,132.000000,5.600000,12/05/21 20:50:59,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:55:52,72.800000,72.800000,75.000000,66.426269,1655.289318,2398.211471,75.689318,0.813313,0.654717,28.225283,0.070325,0.001014,0.920659,2472.437590,1.031536,0.071339,67.208000,80.500000,1.776667,3.300000,1.100000,102.000000,115.532661,145.000000,82.000000,2.550000,110.501835,1.405785,112.971054,1.997837,117.707563,1.351625,101.568025,132.000000,5.600000,12/05/21 20:50:59,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:56:52,72.800000,72.800000,75.000000,66.426269,1655.287020,2398.211471,75.687020,0.813313,0.654717,28.225283,0.070325,0.001014,0.920659,2472.437590,1.031536,0.071339,67.208000,80.500000,1.493333,2.900000,0.800000,113.000000,88.734784,118.000000,59.000000,1.125000,115.249900,1.632231,102.078535,1.966556,113.369641,1.358623,101.268432,132.000000,5.600000,12/05/21 20:50:59,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:57:52,72.800000,72.800000,75.000000,66.390243,1655.284725,2397.851744,75.684725,0.813313,0.653904,28.226096,0.070327,0.001013,0.920686,2471.575773,1.031507,0.071340,67.208000,80.400000,1.376667,2.500000,0.700000,118.000000,97.531538,118.000000,64.000000,1.950000,108.754011,1.443802,93.236544,1.852413,111.277858,1.365565,101.518726,132.000000,5.600000,12/05/21 20:50:59,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:58:52,72.800000,72.800000,75.000000,66.390243,1655.282433,2397.851744,75.682433,0.813313,0.653904,28.226096,0.070327,0.001013,0.920686,2471.575773,1.031507,0.071340,67.208000,80.400000,1.641667,2.900000,0.800000,86.000000,105.488242,132.000000,62.000000,2.275000,108.257338,1.504959,101.563871,1.816805,110.290181,1.373119,101.679391,132.000000,5.600000,12/05/21 20:50:59,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 20:59:52,72.800000,72.800000,75.000000,66.426269,1655.280145,2398.211471,75.680145,0.813313,0.654717,28.225283,0.070325,0.001014,0.920659,2472.437590,1.031536,0.071339,67.208000,80.500000,1.421667,2.500000,0.300000,165.000000,116.825643,199.000000,78.000000,1.450000,153.593822,1.533884,110.889969,1.714309,108.861851,1.372813,102.051275,132.000000,5.600000,12/05/21 20:50:59,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:00:52,72.800000,72.800000,75.000000,66.426269,1655.277861,2398.211471,75.677861,0.813313,0.654717,28.225283,0.070325,0.001014,0.920659,2472.437590,1.031536,0.071339,67.208000,80.500000,1.805000,3.600000,0.600000,125.000000,110.217398,159.000000,71.000000,1.025000,108.546621,1.614876,113.126185,1.650749,107.535316,1.389281,102.330252,132.000000,5.600000,12/05/21 20:50:59,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:01:52,72.800000,72.800000,75.000000,66.390243,1655.275580,2397.851744,75.675580,0.813313,0.653904,28.226096,0.070327,0.001013,0.920686,2471.575773,1.031507,0.071340,67.208000,80.400000,1.445000,3.100000,0.300000,75.000000,106.259464,137.000000,75.000000,2.125000,84.255386,1.625620,108.627891,1.491181,105.323628,1.394224,102.242209,135.000000,3.600000,12/05/21 21:00:14,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:02:52,72.800000,72.800000,75.000000,66.426269,1655.273304,2398.211471,75.673304,0.813313,0.654717,28.225283,0.070325,0.001014,0.920659,2472.437590,1.031536,0.071339,67.208000,80.500000,1.245000,2.500000,0.400000,76.000000,102.550581,158.000000,6.000000,0.675000,70.255814,1.338843,104.734789,1.479867,105.140066,1.388920,102.507822,135.000000,3.600000,12/05/21 21:00:14,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:03:52,72.800000,72.800000,75.000000,66.462256,1655.271030,2398.571201,75.671030,0.813313,0.655530,28.224470,0.070323,0.001016,0.920633,2473.299431,1.031566,0.071338,67.208000,80.600000,1.300000,3.800000,0.300000,115.000000,108.068481,194.000000,70.000000,3.050000,113.500305,1.280165,105.172955,1.453910,106.050775,1.393141,102.654455,128.000000,3.800000,12/05/21 21:03:47,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:04:52,72.800000,72.800000,75.000000,66.534112,1655.268760,2399.290670,75.668760,0.813313,0.657157,28.222843,0.070318,0.001018,0.920580,2475.023189,1.031625,0.071337,67.208000,80.800000,1.631667,2.700000,0.500000,94.000000,106.470047,142.000000,74.000000,0.725000,88.253510,1.458678,106.990154,1.513311,105.645880,1.400417,102.993357,128.000000,3.800000,12/05/21 21:03:47,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:05:52,72.800000,72.800000,75.000000,66.641606,1655.266494,2400.369896,75.666494,0.813313,0.659597,28.220403,0.070312,0.001022,0.920500,2477.609011,1.031715,0.071334,67.424000,81.100000,1.130000,2.200000,0.600000,118.000000,91.194966,156.000000,43.000000,2.100000,112.999238,1.392562,99.180541,1.450749,103.209389,1.407054,103.065586,128.000000,3.800000,12/05/21 21:03:47,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:06:52,72.800000,72.800000,75.000000,66.605813,1655.264232,2400.010151,75.664232,0.813313,0.658784,28.221216,0.070314,0.001021,0.920527,2476.747045,1.031685,0.071335,67.424000,81.000000,1.785000,3.100000,0.700000,53.000000,95.066236,134.000000,42.000000,1.125000,46.748327,1.449587,93.105825,1.477371,103.981774,1.419661,103.432351,128.000000,3.800000,12/05/21 21:03:47,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:07:52,72.800000,72.800000,75.000000,66.605813,1655.261973,2400.010151,75.661973,0.813313,0.658784,28.221216,0.070314,0.001021,0.920527,2476.747045,1.031685,0.071335,67.424000,81.000000,1.053333,1.700000,0.500000,71.000000,78.779639,116.000000,36.000000,1.175000,62.996335,1.423967,86.776689,1.446423,102.085866,1.415773,103.532530,128.000000,3.800000,12/05/21 21:03:47,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:08:52,72.600000,72.600000,75.000000,66.446814,1655.259596,2385.790783,75.659596,0.807849,0.655166,28.224834,0.070350,0.001015,0.920991,2461.671256,1.031359,0.071365,67.424000,81.100000,1.243333,1.800000,0.600000,78.000000,79.133632,122.000000,52.000000,1.075000,69.998090,1.147107,78.739201,1.406656,99.264789,1.425965,103.352176,128.000000,3.800000,12/05/21 21:03:47,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:09:52,72.600000,72.600000,75.000000,66.411052,1655.257187,2385.433436,75.657187,0.807849,0.654358,28.225642,0.070352,0.001014,0.921017,2460.815216,1.031329,0.071366,67.424000,81.000000,1.171667,2.200000,0.400000,136.000000,113.245186,184.000000,84.000000,0.750000,111.308025,1.207438,95.751032,1.381531,99.181818,1.433768,103.756787,128.000000,3.800000,12/05/21 21:03:47,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:10:52,72.600000,72.600000,75.000000,66.518224,1655.254781,2386.505486,75.654781,0.807849,0.656782,28.223218,0.070346,0.001018,0.920938,2463.383411,1.031418,0.071364,67.424000,81.300000,1.190000,2.200000,0.300000,59.000000,92.056488,164.000000,59.000000,0.300000,85.546975,1.179339,102.494458,1.318303,97.265943,1.437906,103.467839,128.000000,3.800000,12/05/21 21:03:47,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:11:52,72.600000,72.600000,75.000000,66.482538,1655.252380,2386.148133,75.652380,0.807849,0.655974,28.224026,0.070348,0.001017,0.920964,2462.527322,1.031388,0.071365,67.424000,81.200000,1.196667,2.600000,0.200000,141.000000,82.448588,190.000000,48.000000,1.250000,117.239660,1.193388,87.738611,1.296173,94.749180,1.446015,103.346584,128.000000,3.800000,12/05/21 21:03:47,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:12:52,72.600000,72.600000,75.000000,66.589479,1655.249982,2387.220201,75.649982,0.807849,0.658397,28.221603,0.070342,0.001020,0.920885,2465.095664,1.031477,0.071362,67.424000,81.500000,1.921667,2.900000,0.500000,67.000000,78.467350,164.000000,41.000000,1.625000,74.253906,1.548760,80.217662,1.361065,92.373925,1.460483,103.385663,128.000000,3.800000,12/05/21 21:03:47,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:13:52,72.600000,72.600000,75.000000,66.625050,1655.247587,2387.577562,75.647587,0.807849,0.659205,28.220795,0.070340,0.001022,0.920859,2465.951827,1.031507,0.071362,67.424000,81.600000,1.488333,2.800000,0.500000,79.000000,96.725342,160.000000,49.000000,0.700000,84.750558,1.704132,87.955127,1.383527,91.323403,1.472147,103.531867,130.000000,3.100000,12/05/21 21:06:22,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:14:52,72.600000,72.600000,75.000000,66.589479,1655.245200,2387.220201,75.645200,0.807849,0.658397,28.221603,0.070342,0.001020,0.920885,2465.095664,1.031477,0.071362,67.424000,81.500000,1.516667,2.900000,0.500000,103.000000,86.405238,127.000000,28.000000,1.750000,97.250568,1.500000,91.359143,1.368220,89.225332,1.482033,103.610918,130.000000,3.100000,12/05/21 21:06:22,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:15:52,72.600000,72.600000,75.000000,66.696077,1655.242813,2388.292294,75.642813,0.807849,0.660821,28.219179,0.070336,0.001024,0.920806,2467.664227,1.031566,0.071360,67.424000,81.800000,0.945000,1.700000,0.300000,143.000000,92.377648,230.000000,10.000000,0.500000,119.161903,1.228099,88.772238,1.352246,89.300090,1.486393,103.703240,130.000000,3.100000,12/05/21 21:06:22,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:16:52,72.800000,72.800000,75.000000,66.891078,1655.240516,2402.888192,75.640516,0.813313,0.665290,28.214710,0.070298,0.001031,0.920314,2483.643466,1.031923,0.071329,67.424000,81.800000,1.008333,1.700000,0.400000,97.000000,64.221739,358.000000,34.000000,1.475000,95.250300,0.980992,77.186556,1.273045,86.394932,1.483366,103.268110,46.000000,2.900000,12/05/21 21:14:31,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:17:52,72.600000,72.600000,75.000000,66.731533,1655.238252,2388.649665,75.638252,0.807849,0.661629,28.218371,0.070334,0.001025,0.920780,2468.520464,1.031595,0.071359,67.424000,81.900000,1.203333,1.700000,0.600000,92.000000,75.931615,135.000000,44.000000,1.225000,89.250643,1.100826,71.135717,1.288353,86.129915,1.486865,103.115581,46.000000,2.900000,12/05/21 21:14:31,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:18:52,72.600000,72.600000,75.000000,66.837676,1655.235878,2389.721793,75.635878,0.807849,0.664052,28.215948,0.070328,0.001029,0.920701,2471.089321,1.031684,0.071357,67.658000,82.200000,1.026667,1.900000,0.400000,82.000000,85.945809,128.000000,39.000000,1.775000,84.499695,1.119835,81.072085,1.266389,86.893681,1.485171,102.857550,46.000000,2.900000,12/05/21 21:14:31,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:19:52,72.600000,72.600000,75.000000,66.837676,1655.233507,2389.721793,75.633507,0.807849,0.664052,28.215948,0.070328,0.001029,0.920701,2471.089321,1.031684,0.071357,67.658000,82.200000,1.788333,2.700000,0.500000,92.000000,84.069800,171.000000,61.000000,1.800000,83.002986,1.406612,85.080551,1.328286,83.983091,1.494057,102.546140,46.000000,2.900000,12/05/21 21:14:31,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:20:52,72.600000,72.600000,75.000000,66.943480,1655.231138,2390.793948,75.631138,0.807849,0.666476,28.213524,0.070322,0.001033,0.920622,2473.658399,1.031772,0.071355,67.658000,82.500000,1.070000,1.700000,0.400000,116.000000,98.304884,355.000000,27.000000,0.725000,99.003754,1.433058,90.612813,1.314809,84.310927,1.497167,102.572226,46.000000,2.900000,12/05/21 21:14:31,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:21:52,72.600000,72.600000,75.000000,67.013829,1655.228774,2391.508732,75.628774,0.807849,0.668091,28.211909,0.070318,0.001035,0.920569,2475.371240,1.031832,0.071353,67.658000,82.700000,1.026667,2.800000,0.300000,85.000000,97.646908,141.000000,66.000000,0.625000,109.715256,1.053719,97.892299,1.300000,86.095606,1.498001,102.478773,46.000000,2.900000,12/05/21 21:14:31,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:22:52,72.500000,72.500000,74.000000,67.021396,1655.226389,2385.270706,75.626389,0.805130,0.668258,28.211742,0.070330,0.001036,0.920737,2469.924788,1.031741,0.071366,67.874000,83.000000,2.021667,4.800000,0.500000,111.000000,118.986086,217.000000,46.000000,4.225000,119.254463,1.521488,107.496546,1.309318,89.782443,1.499611,102.468732,105.000000,4.800000,12/05/21 21:22:44,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:23:52,72.500000,72.500000,74.000000,67.091345,1655.223954,2385.983131,75.623954,0.805130,0.669868,28.210132,0.070326,0.001038,0.920684,2471.631970,1.031800,0.071365,67.874000,83.200000,1.763333,3.300000,0.400000,59.000000,90.317207,139.000000,55.000000,2.400000,60.249900,1.884298,103.412649,1.336273,89.108193,1.499528,101.904967,105.000000,4.800000,12/05/21 21:22:44,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:24:52,72.500000,72.500000,74.000000,67.126265,1655.221523,2386.339348,75.621523,0.805130,0.670673,28.209327,0.070324,0.001040,0.920658,2472.485597,1.031829,0.071364,67.874000,83.300000,0.946667,2.300000,0.400000,128.000000,102.340905,343.000000,20.000000,0.850000,119.996563,1.375207,95.637948,1.280366,90.578984,1.495446,101.476988,105.000000,4.800000,12/05/21 21:22:44,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:25:52,72.500000,72.500000,74.000000,67.161148,1655.219096,2386.695568,75.619096,0.805130,0.671478,28.208522,0.070322,0.001041,0.920631,2473.339249,1.031858,0.071363,67.874000,83.400000,0.898333,1.900000,0.300000,92.000000,114.517628,178.000000,16.000000,0.975000,101.497126,0.933058,108.209168,1.274043,92.664506,1.483255,101.319251,105.000000,4.800000,12/05/21 21:22:44,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:26:52,72.500000,72.500000,74.000000,67.195994,1655.216672,2387.051791,75.616672,0.805130,0.672283,28.207717,0.070320,0.001042,0.920605,2474.192925,1.031888,0.071363,67.874000,83.500000,1.818333,3.500000,0.600000,89.000000,103.712444,139.000000,68.000000,1.800000,86.749929,1.353719,108.812370,1.356905,96.313013,1.492002,101.201517,105.000000,4.800000,12/05/21 21:22:44,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:27:52,72.500000,72.500000,74.000000,67.404309,1655.214252,2389.189189,75.614252,0.805130,0.677114,28.202886,0.070308,0.001050,0.920447,2479.315495,1.032065,0.071358,68.108000,84.100000,1.391667,2.900000,0.600000,70.000000,108.527496,175.000000,43.000000,1.125000,99.621057,1.603306,105.952161,1.375042,99.799119,1.494668,101.052316,105.000000,4.800000,12/05/21 21:22:44,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:28:52,72.500000,72.500000,74.000000,67.404309,1655.211836,2389.189189,75.611836,0.805130,0.677114,28.202886,0.070308,0.001050,0.920447,2479.315495,1.032065,0.071358,68.108000,84.100000,1.318333,2.700000,0.400000,78.000000,91.032525,154.000000,63.000000,0.775000,73.500610,1.358678,99.440756,1.405158,100.337678,1.491169,100.605227,105.000000,4.800000,12/05/21 21:22:44,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:29:52,72.500000,72.500000,74.000000,67.369680,1655.209423,2388.832949,75.609423,0.805130,0.676309,28.203691,0.070310,0.001048,0.920474,2478.461672,1.032035,0.071359,68.108000,84.000000,1.713333,2.800000,0.900000,84.000000,71.245494,101.000000,51.000000,1.650000,78.247899,1.509917,80.858804,1.397338,98.896464,1.498223,100.063401,105.000000,4.800000,12/05/21 21:22:44,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:30:52,72.500000,72.500000,74.000000,67.438902,1655.207014,2389.545432,75.607014,0.805130,0.677919,28.202081,0.070306,0.001051,0.920421,2480.169342,1.032094,0.071357,68.108000,84.200000,1.671667,2.500000,1.000000,68.000000,82.467284,116.000000,67.000000,2.200000,70.249214,1.686777,76.896534,1.456572,97.143275,1.504554,99.706882,105.000000,4.800000,12/05/21 21:22:44,1.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:31:52,72.500000,72.500000,74.000000,67.542465,1655.204609,2390.614179,75.604609,0.805130,0.680334,28.199666,0.070300,0.001055,0.920342,2482.731029,1.032183,0.071355,68.108000,84.500000,1.573333,2.800000,0.500000,101.000000,94.932737,147.000000,63.000000,0.925000,97.505155,1.621488,88.508033,1.510649,96.787187,1.507415,99.533917,105.000000,4.800000,12/05/21 21:22:44,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:32:52,72.500000,72.500000,74.000000,67.576914,1655.202208,2390.970433,75.602208,0.805130,0.681140,28.198860,0.070298,0.001056,0.920316,2483.584973,1.032212,0.071354,68.108000,84.600000,2.510000,5.100000,0.900000,120.000000,90.874953,124.000000,33.000000,1.825000,120.500572,2.045455,92.692425,1.564226,94.228433,1.530714,99.415642,115.000000,5.100000,12/05/21 21:32:03,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:33:52,72.500000,72.500000,74.000000,67.611328,1655.199811,2391.326691,75.599811,0.805130,0.681945,28.198055,0.070296,0.001057,0.920290,2484.438942,1.032241,0.071353,68.108000,84.700000,1.981667,4.600000,0.300000,100.000000,78.454349,317.000000,11.000000,1.325000,93.747831,2.234711,85.519037,1.583361,93.199631,1.544321,99.688204,115.000000,5.100000,12/05/21 21:32:03,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:34:52,72.500000,72.500000,74.000000,67.611328,1655.197417,2391.326691,75.597417,0.805130,0.681945,28.198055,0.070296,0.001057,0.920290,2484.438942,1.032241,0.071353,68.108000,84.700000,2.231667,3.600000,1.100000,82.000000,85.399903,113.000000,40.000000,1.700000,89.003205,2.104132,82.718767,1.709318,91.749461,1.561788,99.871040,115.000000,5.100000,12/05/21 21:32:03,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:35:52,72.500000,72.500000,74.000000,67.645707,1655.195027,2391.682951,75.595027,0.805130,0.682750,28.197250,0.070294,0.001058,0.920264,2485.292935,1.032271,0.071353,68.108000,84.800000,2.563333,4.100000,1.200000,102.000000,94.063802,139.000000,7.000000,2.850000,105.750214,2.385124,89.549815,1.876539,90.021205,1.585532,100.110045,115.000000,5.100000,12/05/21 21:32:03,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:36:52,72.500000,72.500000,74.000000,67.611328,1655.192640,2391.326691,75.592640,0.805130,0.681945,28.198055,0.070296,0.001057,0.920290,2484.438942,1.032241,0.071353,68.108000,84.700000,2.065000,3.400000,0.500000,91.000000,71.054455,91.000000,52.000000,0.925000,69.449513,2.312397,81.751629,1.901830,86.621426,1.605498,99.896282,115.000000,5.100000,12/05/21 21:32:03,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:37:52,72.500000,72.500000,74.000000,67.576914,1655.190257,2390.970433,75.590257,0.805130,0.681140,28.198860,0.070298,0.001056,0.920316,2483.584973,1.032212,0.071354,68.108000,84.600000,1.073333,2.200000,0.300000,130.000000,109.462080,168.000000,70.000000,0.625000,127.004586,1.578512,89.883192,1.868386,86.787001,1.603443,100.145065,115.000000,5.100000,12/05/21 21:32:03,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:38:52,72.500000,72.500000,74.000000,67.645707,1655.187878,2391.682951,75.587878,0.805130,0.682750,28.197250,0.070294,0.001058,0.920264,2485.292935,1.032271,0.071353,68.108000,84.800000,1.155000,2.000000,0.400000,78.000000,94.489683,140.000000,16.000000,1.250000,75.500305,1.109091,102.037366,1.852413,87.121671,1.603471,100.257867,115.000000,5.100000,12/05/21 21:32:03,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:39:52,72.500000,72.500000,74.000000,67.680050,1655.185503,2392.039215,75.585503,0.805130,0.683555,28.196445,0.070292,0.001060,0.920237,2486.146953,1.032300,0.071352,68.108000,84.900000,2.016667,4.600000,0.700000,49.000000,53.767336,349.000000,4.000000,3.100000,46.749929,1.579339,75.557781,1.883527,85.933777,1.618134,99.461099,115.000000,5.100000,12/05/21 21:32:03,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:40:52,72.500000,72.500000,74.000000,67.714357,1655.183131,2392.395481,75.583131,0.805130,0.684360,28.195640,0.070290,0.001061,0.920211,2487.000995,1.032330,0.071351,68.324000,85.000000,2.188333,2.800000,1.200000,89.000000,79.993977,125.000000,33.000000,2.100000,82.998398,2.095868,67.541271,1.936772,85.688697,1.631130,98.915269,115.000000,5.100000,12/05/21 21:32:03,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:41:52,72.500000,72.500000,74.000000,67.748630,1655.180763,2392.751750,75.580763,0.805130,0.685165,28.194835,0.070288,0.001062,0.920185,2487.855061,1.032359,0.071350,68.324000,85.100000,2.255000,3.200000,1.200000,111.000000,81.898650,114.000000,43.000000,1.800000,109.255645,2.226446,80.712551,2.002163,84.346318,1.639628,98.444862,115.000000,5.100000,12/05/21 21:32:03,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:42:52,72.500000,72.500000,74.000000,67.748630,1655.178398,2392.751750,75.578398,0.805130,0.685165,28.194835,0.070288,0.001062,0.920185,2487.855061,1.032359,0.071350,68.324000,85.100000,1.973333,3.600000,0.600000,127.000000,82.538779,144.000000,49.000000,2.050000,87.586409,2.115702,82.270594,1.950083,83.489907,1.643599,97.766749,42.000000,4.600000,12/05/21 21:39:40,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:43:52,72.600000,72.600000,75.000000,67.812329,1655.176081,2399.729590,75.576081,0.807849,0.686672,28.193328,0.070271,0.001064,0.919963,2495.075967,1.032512,0.071336,68.324000,85.000000,1.725000,3.700000,0.400000,125.000000,116.231950,178.000000,50.000000,1.175000,110.154326,1.845455,98.157789,1.922962,86.699371,1.636046,97.695548,42.000000,4.600000,12/05/21 21:39:40,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:44:52,72.600000,72.600000,75.000000,67.778007,1655.173800,2399.372129,75.573800,0.807849,0.685864,28.194136,0.070273,0.001063,0.919989,2494.218969,1.032482,0.071336,68.108000,84.900000,1.208333,2.400000,0.300000,69.000000,91.081494,179.000000,26.000000,2.350000,67.250033,1.466942,103.398404,1.822795,87.247445,1.627298,97.432494,42.000000,4.600000,12/05/21 21:39:40,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:45:52,72.600000,72.600000,75.000000,67.743649,1655.171523,2399.014671,75.571523,0.807849,0.685056,28.194944,0.070275,0.001062,0.920015,2493.361997,1.032452,0.071337,68.108000,84.800000,1.891667,4.300000,0.500000,86.000000,86.851844,143.000000,52.000000,2.625000,86.999924,1.548760,89.161675,1.756739,86.569495,1.617745,96.874859,42.000000,4.600000,12/05/21 21:39:40,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:46:52,72.600000,72.600000,75.000000,67.709256,1655.169249,2398.657216,75.569249,0.807849,0.684248,28.195752,0.070277,0.001061,0.920042,2492.505049,1.032423,0.071338,68.108000,84.700000,3.208333,5.900000,1.300000,126.000000,110.175830,146.000000,74.000000,5.775000,129.500305,2.547934,98.177978,1.867221,90.809551,1.641100,96.489018,129.000000,5.900000,12/05/21 21:46:51,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:47:52,72.600000,72.600000,75.000000,67.880867,1655.166979,2400.444520,75.566979,0.807849,0.688288,28.191712,0.070267,0.001067,0.919910,2496.790035,1.032571,0.071334,68.324000,85.200000,3.245000,5.700000,0.900000,55.000000,86.928303,158.000000,50.000000,2.450000,53.250300,3.223967,98.727872,2.084526,88.477912,1.653180,95.938201,129.000000,5.900000,12/05/21 21:46:51,2.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:48:52,72.600000,72.600000,75.000000,67.812329,1655.164712,2399.729590,75.564712,0.807849,0.686672,28.193328,0.070271,0.001064,0.919963,2495.075967,1.032512,0.071336,68.324000,85.000000,1.588333,3.100000,0.600000,62.000000,85.547727,142.000000,45.000000,1.575000,62.999695,2.445455,86.559499,2.128619,87.445724,1.646348,95.404608,129.000000,5.900000,12/05/21 21:46:51,2.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:49:52,72.600000,72.600000,75.000000,67.812329,1655.162449,2399.729590,75.562449,0.807849,0.686672,28.193328,0.070271,0.001064,0.919963,2495.075967,1.032512,0.071336,68.324000,85.000000,1.645000,4.000000,0.500000,88.000000,91.623206,131.000000,51.000000,1.175000,69.755409,1.622314,88.312541,2.094010,90.772207,1.632963,94.729761,129.000000,5.900000,12/05/21 21:46:51,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:50:52,72.600000,72.600000,75.000000,67.812329,1655.160189,2399.729590,75.560189,0.807849,0.686672,28.193328,0.070271,0.001064,0.919963,2495.075967,1.032512,0.071336,68.324000,85.000000,1.006667,2.200000,0.300000,139.000000,109.007419,340.000000,1.000000,0.750000,124.242834,1.327273,99.462386,1.975208,93.612338,1.609053,94.445643,129.000000,5.900000,12/05/21 21:46:51,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:51:52,72.600000,72.600000,75.000000,67.778007,1655.157933,2399.372129,75.557933,0.807849,0.685864,28.194136,0.070273,0.001063,0.919989,2494.218969,1.032482,0.071336,68.108000,84.900000,1.600000,2.500000,0.700000,73.000000,111.324363,155.000000,70.000000,2.025000,84.261842,1.300826,110.019062,1.908319,96.763295,1.585004,94.143261,129.000000,5.900000,12/05/21 21:46:51,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:52:52,72.600000,72.600000,75.000000,67.949265,1655.155680,2401.159461,75.555680,0.807849,0.689903,28.190097,0.070263,0.001069,0.919857,2498.504201,1.032630,0.071333,68.324000,85.400000,2.685000,4.700000,0.800000,102.000000,81.366490,134.000000,59.000000,1.400000,107.726646,2.129752,96.483370,1.979534,96.632321,1.607109,93.724621,129.000000,5.900000,12/05/21 21:46:51,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:53:52,72.600000,72.600000,75.000000,67.812329,1655.153430,2399.729590,75.553430,0.807849,0.686672,28.193328,0.070271,0.001064,0.919963,2495.075967,1.032512,0.071336,68.324000,85.000000,1.696667,2.700000,0.600000,134.000000,95.674036,164.000000,68.000000,2.300000,135.249500,2.191736,88.195719,1.976539,94.838947,1.609386,93.657769,129.000000,5.900000,12/05/21 21:46:51,1.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:54:52,72.600000,72.600000,75.000000,67.812329,1655.151184,2399.729590,75.551184,0.807849,0.686672,28.193328,0.070271,0.001064,0.919963,2495.075967,1.032512,0.071336,68.324000,85.000000,1.343333,2.600000,0.600000,109.000000,100.515575,186.000000,40.000000,1.650000,108.000000,1.521488,98.143980,1.991514,95.666002,1.614496,93.477374,129.000000,5.900000,12/05/21 21:46:51,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:55:52,72.600000,72.600000,75.000000,67.812329,1655.148941,2399.729590,75.548941,0.807849,0.686672,28.193328,0.070271,0.001064,0.919963,2495.075967,1.032512,0.071336,68.324000,85.000000,1.633333,2.600000,0.700000,75.000000,92.698377,129.000000,56.000000,1.375000,73.749986,1.495041,96.815657,1.966722,96.307737,1.612441,93.073001,129.000000,5.900000,12/05/21 21:46:51,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:56:52,72.600000,72.600000,75.000000,67.846616,1655.146702,2400.087053,75.546702,0.807849,0.687480,28.192520,0.070269,0.001066,0.919936,2495.932988,1.032541,0.071335,68.324000,85.100000,1.333333,2.400000,0.400000,63.000000,114.579151,210.000000,63.000000,1.675000,71.255511,1.485950,102.539285,1.784526,96.497486,1.609359,93.466701,126.000000,5.900000,12/05/21 21:46:52,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:57:52,72.600000,72.600000,75.000000,67.846616,1655.144466,2400.087053,75.544466,0.807849,0.687480,28.192520,0.070269,0.001066,0.919936,2495.932988,1.032541,0.071335,68.324000,85.100000,1.091667,1.800000,0.300000,110.000000,83.973193,167.000000,43.000000,0.625000,112.500000,1.214050,97.882426,1.563561,96.070424,1.604832,93.229797,69.000000,4.700000,12/05/21 21:52:15,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:58:52,72.600000,72.600000,75.000000,67.880867,1655.142233,2400.444520,75.542233,0.807849,0.688288,28.191712,0.070267,0.001067,0.919910,2496.790035,1.032571,0.071334,68.324000,85.200000,1.513333,3.400000,0.400000,94.000000,99.746003,158.000000,68.000000,2.225000,80.493527,1.305785,91.806028,1.554742,97.566522,1.602694,93.114023,69.000000,4.700000,12/05/21 21:52:15,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 21:59:52,72.500000,72.500000,74.000000,67.782867,1655.139944,2393.108022,75.539944,0.805130,0.685970,28.194030,0.070286,0.001063,0.920158,2488.709152,1.032389,0.071350,68.324000,85.200000,0.933333,1.800000,0.300000,99.000000,99.019860,159.000000,54.000000,0.900000,98.249976,1.220661,99.481692,1.482862,98.387269,1.594529,92.861918,69.000000,4.700000,12/05/21 21:52:15,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:00:52,72.500000,72.500000,74.000000,67.782867,1655.137642,2393.108022,75.537642,0.805130,0.685970,28.194030,0.070286,0.001063,0.920158,2488.709152,1.032389,0.071350,68.324000,85.200000,1.850000,4.100000,0.700000,98.000000,98.877791,134.000000,66.000000,1.275000,94.750900,1.396694,98.903790,1.566389,97.554633,1.594974,92.658876,69.000000,4.700000,12/05/21 21:52:15,0.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:01:52,72.500000,72.500000,74.000000,67.851236,1655.135344,2393.820575,75.535344,0.805130,0.687581,28.192419,0.070282,0.001066,0.920106,2490.417406,1.032448,0.071348,68.324000,85.400000,1.818333,4.500000,0.400000,73.000000,78.588033,209.000000,26.000000,0.425000,96.250590,1.828099,90.433007,1.591015,94.535776,1.601638,92.209646,69.000000,4.700000,12/05/21 21:52:15,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:02:52,72.500000,72.500000,74.000000,67.885368,1655.133050,2394.176856,75.533050,0.805130,0.688386,28.191614,0.070280,0.001067,0.920080,2491.271570,1.032477,0.071347,68.324000,85.500000,1.075000,2.200000,0.200000,71.000000,125.278735,170.000000,71.000000,2.025000,78.500000,1.445455,105.230664,1.429285,99.107088,1.598362,92.594849,53.000000,4.500000,12/05/21 22:01:28,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:03:52,72.500000,72.500000,74.000000,68.021548,1655.130759,2395.602007,75.530759,0.805130,0.691606,28.188394,0.070272,0.001072,0.919974,2494.688470,1.032595,0.071344,68.324000,85.900000,2.113333,3.100000,1.200000,119.000000,75.241285,119.000000,53.000000,2.400000,110.766262,1.584298,99.120901,1.471880,96.905773,1.612524,92.020050,53.000000,4.500000,12/05/21 22:01:28,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:04:52,72.500000,72.500000,74.000000,67.987555,1655.128471,2395.245715,75.528471,0.805130,0.690801,28.189199,0.070274,0.001071,0.920001,2493.834208,1.032566,0.071345,68.324000,85.800000,2.140000,3.300000,1.300000,92.000000,109.603787,138.000000,71.000000,2.225000,90.750043,2.126446,91.995521,1.550582,97.863757,1.620355,92.069672,53.000000,4.500000,12/05/21 22:01:28,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:05:52,72.500000,72.500000,74.000000,67.987555,1655.126187,2395.245715,75.526187,0.805130,0.690801,28.189199,0.070274,0.001071,0.920001,2493.834208,1.032566,0.071345,68.324000,85.800000,2.625000,6.600000,0.800000,90.000000,95.261053,136.000000,60.000000,1.625000,81.247490,2.385950,102.605618,1.648918,98.084488,1.645682,92.149626,136.000000,6.600000,12/05/21 22:05:14,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:06:52,72.600000,72.600000,75.000000,67.983411,1655.123910,2401.516936,75.523910,0.807849,0.690711,28.189289,0.070261,0.001071,0.919831,2499.361321,1.032659,0.071332,68.324000,85.500000,2.193333,3.700000,0.500000,181.000000,135.365249,214.000000,77.000000,1.750000,191.484455,2.407438,113.392453,1.735275,99.835805,1.652208,92.685617,136.000000,6.600000,12/05/21 22:05:14,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:07:52,72.500000,72.500000,74.000000,67.782867,1655.121705,2393.108022,75.521705,0.805130,0.685970,28.194030,0.070286,0.001063,0.920158,2488.709152,1.032389,0.071350,68.324000,85.200000,1.863333,3.000000,0.700000,124.000000,108.759412,196.000000,78.000000,2.725000,124.499543,2.027273,120.839873,1.810982,102.495505,1.665760,93.225693,136.000000,6.600000,12/05/21 22:05:14,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:08:52,72.500000,72.500000,74.000000,67.817069,1655.119431,2393.464297,75.519431,0.805130,0.686776,28.193224,0.070284,0.001065,0.920132,2489.563267,1.032418,0.071349,68.324000,85.300000,2.596667,4.500000,1.100000,66.000000,112.803836,131.000000,66.000000,1.425000,73.748664,2.217355,111.301994,1.920965,103.900527,1.688253,93.838468,136.000000,6.600000,12/05/21 22:05:14,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:09:52,72.500000,72.500000,74.000000,67.919465,1655.117160,2394.533139,75.517160,0.805130,0.689191,28.190809,0.070278,0.001068,0.920053,2492.125758,1.032507,0.071347,68.324000,85.600000,1.795000,3.100000,0.600000,77.000000,90.699953,146.000000,47.000000,1.175000,77.749986,2.199174,102.164004,2.005491,103.033285,1.698695,93.458535,136.000000,6.600000,12/05/21 22:05:14,1.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:10:52,72.500000,72.500000,74.000000,67.919465,1655.114893,2394.533139,75.514893,0.805130,0.689191,28.190809,0.070278,0.001068,0.920053,2492.125758,1.032507,0.071347,68.324000,85.600000,1.038333,2.100000,0.400000,125.000000,130.923884,211.000000,82.000000,1.300000,134.245557,1.421488,109.497193,1.924792,106.183318,1.695918,94.028710,136.000000,6.600000,12/05/21 22:05:14,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:11:52,72.500000,72.500000,74.000000,67.919465,1655.112630,2394.533139,75.512630,0.805130,0.689191,28.190809,0.070278,0.001068,0.920053,2492.125758,1.032507,0.071347,68.324000,85.600000,1.090000,2.300000,0.500000,148.000000,122.570695,228.000000,80.000000,1.225000,112.250348,1.064463,126.476404,1.850582,109.748453,1.694502,94.662140,136.000000,6.600000,12/05/21 22:05:14,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:12:52,72.500000,72.500000,74.000000,67.919465,1655.110370,2394.533139,75.510370,0.805130,0.689191,28.190809,0.070278,0.001068,0.920053,2492.125758,1.032507,0.071347,68.324000,85.600000,1.130000,2.100000,0.500000,95.000000,91.918147,149.000000,13.000000,1.225000,97.749357,1.109917,106.589661,1.858902,106.325378,1.681200,94.884091,136.000000,6.600000,12/05/21 22:05:14,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:13:52,72.300000,72.300000,74.000000,67.757382,1655.108105,2380.208959,75.508105,0.799714,0.685355,28.194645,0.070314,0.001063,0.920525,2476.807884,1.032172,0.071377,68.324000,85.700000,1.565000,3.200000,0.600000,77.000000,107.367105,144.000000,77.000000,1.700000,78.000000,1.352893,100.453580,1.805324,109.866841,1.682394,95.085461,136.000000,6.600000,12/05/21 22:05:14,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:14:52,72.300000,72.300000,74.000000,67.791381,1655.105702,2380.562870,75.505702,0.799714,0.686154,28.193846,0.070312,0.001064,0.920499,2477.656235,1.032202,0.071376,68.324000,85.800000,1.020000,2.000000,0.400000,146.000000,102.142222,198.000000,36.000000,0.950000,161.617701,1.288430,105.056215,1.692512,109.199280,1.674285,95.344685,136.000000,6.600000,12/05/21 22:05:14,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:15:52,72.300000,72.300000,74.000000,67.757382,1655.103302,2380.208959,75.503302,0.799714,0.685355,28.194645,0.070314,0.001063,0.920525,2476.807884,1.032172,0.071377,68.324000,85.700000,1.678333,2.400000,0.600000,99.000000,95.018559,138.000000,74.000000,1.775000,100.000000,1.352893,97.830907,1.597504,109.146152,1.686226,95.387167,125.000000,4.500000,12/05/21 22:08:36,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:16:52,72.300000,72.300000,74.000000,67.723348,1655.100906,2379.855051,75.500906,0.799714,0.684555,28.195445,0.070316,0.001062,0.920551,2475.959557,1.032143,0.071378,68.324000,85.600000,2.380000,4.000000,1.000000,74.000000,114.176149,174.000000,70.000000,1.550000,106.839927,2.020661,104.723238,1.614143,107.467805,1.709414,96.152320,125.000000,4.500000,12/05/21 22:08:36,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:17:52,72.300000,72.300000,74.000000,67.757382,1655.098514,2380.208959,75.498514,0.799714,0.685355,28.194645,0.070314,0.001063,0.920525,2476.807884,1.032172,0.071377,68.324000,85.700000,1.925000,3.800000,0.400000,144.000000,124.307379,170.000000,79.000000,1.775000,140.749871,2.150413,119.132031,1.623461,109.068374,1.721327,97.004597,125.000000,4.500000,12/05/21 22:08:36,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:18:52,72.300000,72.300000,74.000000,67.791381,1655.096125,2380.562870,75.496125,0.799714,0.686154,28.193846,0.070312,0.001064,0.920499,2477.656235,1.032202,0.071376,68.324000,85.800000,1.770000,3.500000,0.700000,87.000000,101.625311,154.000000,68.000000,2.375000,90.999238,1.840496,112.774611,1.539933,107.749857,1.733879,97.284148,126.000000,4.000000,12/05/21 22:16:18,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:19:52,72.300000,72.300000,74.000000,67.791381,1655.093740,2380.562870,75.493740,0.799714,0.686154,28.193846,0.070312,0.001064,0.920499,2477.656235,1.032202,0.071376,68.324000,85.800000,2.200000,5.300000,1.000000,109.000000,98.970857,166.000000,68.000000,1.075000,106.250472,1.984298,100.676227,1.578869,108.656251,1.740683,97.550345,133.000000,5.300000,12/05/21 22:19:00,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:20:52,72.300000,72.300000,74.000000,67.757382,1655.091358,2380.208959,75.491358,0.799714,0.685355,28.194645,0.070314,0.001063,0.920525,2476.807884,1.032172,0.071377,68.324000,85.700000,1.690000,2.200000,0.700000,140.000000,102.975609,143.000000,57.000000,1.025000,140.249786,1.951240,100.869326,1.643927,106.046156,1.750875,97.642086,133.000000,5.300000,12/05/21 22:19:00,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:21:52,72.300000,72.300000,74.000000,67.757382,1655.088980,2380.208959,75.488980,0.799714,0.685355,28.194645,0.070314,0.001063,0.920525,2476.807884,1.032172,0.071377,68.324000,85.700000,1.523333,2.300000,0.700000,119.000000,105.385553,164.000000,63.000000,1.675000,109.244620,1.601653,104.217330,1.688686,104.596128,1.759067,97.767227,133.000000,5.300000,12/05/21 22:19:00,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:22:52,72.300000,72.300000,74.000000,67.723348,1655.086605,2379.855051,75.486605,0.799714,0.684555,28.195445,0.070316,0.001062,0.920551,2475.959557,1.032143,0.071378,68.324000,85.600000,1.460000,2.800000,0.400000,82.000000,124.573908,193.000000,82.000000,1.350000,97.829336,1.485124,115.318024,1.719634,107.755510,1.750514,97.915998,133.000000,5.300000,12/05/21 22:19:00,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:23:52,72.100000,72.100000,74.000000,67.527230,1655.084152,2365.182859,75.484152,0.794330,0.679946,28.200054,0.070354,0.001055,0.921048,2459.818838,1.031780,0.071409,68.324000,85.600000,1.696667,3.200000,0.900000,84.000000,85.094501,131.000000,37.000000,2.750000,75.494387,1.584298,104.862758,1.734443,105.422781,1.748959,97.806289,133.000000,5.300000,12/05/21 22:19:00,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:24:52,72.100000,72.100000,74.000000,67.527230,1655.081636,2365.182859,75.481636,0.794330,0.679946,28.200054,0.070354,0.001055,0.921048,2459.818838,1.031780,0.071409,68.324000,85.600000,1.746667,2.700000,0.600000,77.000000,80.716739,123.000000,52.000000,1.725000,71.249613,1.719835,82.871751,1.805657,103.245390,1.761899,97.455373,133.000000,5.300000,12/05/21 22:19:00,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:25:52,72.100000,72.100000,74.000000,67.493190,1655.079123,2364.831319,75.479123,0.794330,0.679152,28.200848,0.070356,0.001054,0.921074,2458.976383,1.031751,0.071410,68.324000,85.500000,0.980000,1.900000,0.400000,110.000000,94.585879,128.000000,75.000000,1.225000,106.004886,1.378512,87.692650,1.737438,103.097294,1.763427,97.143671,133.000000,5.300000,12/05/21 22:19:00,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:26:52,72.100000,72.100000,74.000000,67.493190,1655.076614,2364.831319,75.476614,0.794330,0.679152,28.200848,0.070356,0.001054,0.921074,2458.976383,1.031751,0.071410,68.324000,85.500000,1.073333,1.600000,0.500000,87.000000,92.756394,127.000000,68.000000,1.000000,98.007579,1.030579,93.532251,1.605491,100.840118,1.751125,96.945395,133.000000,5.300000,12/05/21 22:19:00,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:27:52,72.100000,72.100000,74.000000,67.493190,1655.074109,2364.831319,75.474109,0.794330,0.679152,28.200848,0.070356,0.001054,0.921074,2458.976383,1.031751,0.071410,68.324000,85.500000,1.385000,2.500000,0.600000,91.000000,82.800037,151.000000,43.000000,0.875000,96.500953,1.228926,88.051855,1.553078,96.783319,1.750736,96.491206,133.000000,5.300000,12/05/21 22:19:00,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:28:52,72.100000,72.100000,74.000000,67.493190,1655.071608,2364.831319,75.471608,0.794330,0.679152,28.200848,0.070356,0.001054,0.921074,2458.976383,1.031751,0.071410,68.324000,85.500000,1.808333,3.500000,0.600000,94.000000,101.060074,171.000000,36.000000,1.075000,91.999924,1.590909,91.791708,1.558236,96.637429,1.758956,96.672236,133.000000,5.300000,12/05/21 22:19:00,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:29:52,72.100000,72.100000,74.000000,67.493190,1655.069110,2364.831319,75.469110,0.794330,0.679152,28.200848,0.070356,0.001054,0.921074,2458.976383,1.031751,0.071410,68.324000,85.500000,1.458333,2.300000,0.400000,94.000000,94.784537,145.000000,49.000000,1.925000,93.750043,1.629752,97.821691,1.481364,96.259932,1.754846,97.097654,117.000000,3.500000,12/05/21 22:28:24,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:30:52,72.100000,72.100000,74.000000,67.493190,1655.066616,2364.831319,75.466616,0.794330,0.679152,28.200848,0.070356,0.001054,0.921074,2458.976383,1.031751,0.071410,68.324000,85.500000,1.258333,2.200000,0.500000,60.000000,107.942224,154.000000,60.000000,1.825000,61.000000,1.355372,101.250744,1.437770,96.821254,1.748237,97.558144,117.000000,3.500000,12/05/21 22:28:24,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:31:52,72.100000,72.100000,74.000000,67.493190,1655.064126,2364.831319,75.464126,0.794330,0.679152,28.200848,0.070356,0.001054,0.921074,2458.976383,1.031751,0.071410,68.324000,85.500000,1.165000,1.900000,0.400000,103.000000,90.581518,129.000000,61.000000,1.775000,111.254463,1.215702,99.140921,1.404659,95.319881,1.740989,97.488705,117.000000,3.500000,12/05/21 22:28:24,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:32:52,72.100000,72.100000,74.000000,67.459116,1655.061639,2364.479781,75.461639,0.794330,0.678358,28.201642,0.070358,0.001052,0.921100,2458.133953,1.031722,0.071411,68.324000,85.400000,2.280000,4.100000,1.000000,118.000000,99.780307,123.000000,45.000000,3.175000,120.250033,1.723140,94.894548,1.485191,92.956089,1.737406,97.654318,117.000000,4.100000,12/05/21 22:32:11,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:33:52,71.900000,71.900000,74.000000,67.297099,1655.059151,2350.167311,75.459151,0.788978,0.674576,28.205424,0.070394,0.001047,0.921570,2442.866798,1.031390,0.071441,68.324000,85.500000,1.913333,4.000000,0.800000,88.000000,100.991727,126.000000,68.000000,1.250000,93.246064,2.095041,100.416752,1.509651,94.560822,1.736018,97.977704,117.000000,4.100000,12/05/21 22:32:11,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:34:52,71.900000,71.900000,74.000000,67.297099,1655.056529,2350.167311,75.456529,0.788978,0.674576,28.205424,0.070394,0.001047,0.921570,2442.866798,1.031390,0.071441,68.324000,85.500000,2.311667,3.800000,0.900000,124.000000,109.098452,145.000000,80.000000,2.750000,123.500152,2.126446,105.092946,1.563228,97.376595,1.737684,98.401927,117.000000,4.100000,12/05/21 22:32:11,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:35:52,71.900000,71.900000,74.000000,67.297099,1655.053906,2350.167311,75.453906,0.788978,0.674576,28.205424,0.070394,0.001047,0.921570,2442.866798,1.031390,0.071441,68.324000,85.500000,2.278333,4.400000,0.500000,72.000000,99.158224,141.000000,50.000000,2.100000,72.750005,2.288430,104.031948,1.692346,97.899447,1.733102,98.491890,120.000000,4.400000,12/05/21 22:35:19,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:36:52,71.900000,71.900000,74.000000,67.297099,1655.051287,2350.167311,75.451287,0.788978,0.674576,28.205424,0.070394,0.001047,0.921570,2442.866798,1.031390,0.071441,68.324000,85.500000,1.265000,2.400000,0.300000,91.000000,84.591035,122.000000,38.000000,0.700000,91.000000,1.779339,92.032643,1.710982,97.044189,1.719161,98.729241,120.000000,4.400000,12/05/21 22:35:19,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:37:52,71.900000,71.900000,74.000000,67.297099,1655.048672,2350.167311,75.448672,0.788978,0.674576,28.205424,0.070394,0.001047,0.921570,2442.866798,1.031390,0.071441,68.324000,85.500000,1.778333,3.100000,0.400000,80.000000,93.783192,152.000000,46.000000,1.500000,82.000000,1.528099,88.933123,1.750749,98.149937,1.730991,98.465756,120.000000,4.400000,12/05/21 22:35:19,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:38:52,71.900000,71.900000,74.000000,67.263053,1655.046061,2349.818124,75.446061,0.788978,0.673787,28.206213,0.070396,0.001046,0.921596,2442.030179,1.031361,0.071442,68.324000,85.400000,2.260000,4.100000,0.600000,103.000000,87.610949,143.000000,56.000000,1.350000,88.493071,2.008264,90.713400,1.795507,96.850094,1.749542,98.331248,120.000000,4.400000,12/05/21 22:35:19,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:39:52,71.900000,71.900000,74.000000,67.263053,1655.043453,2349.818124,75.443453,0.788978,0.673787,28.206213,0.070396,0.001046,0.921596,2442.030179,1.031361,0.071442,68.324000,85.400000,1.315000,2.000000,0.800000,82.000000,99.077237,134.000000,77.000000,1.925000,81.249976,1.781818,93.429602,1.782363,97.290095,1.738267,98.957961,120.000000,4.400000,12/05/21 22:35:19,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:40:52,72.100000,72.100000,74.000000,67.390862,1655.040967,2363.776714,75.440967,0.794330,0.676769,28.203231,0.070362,0.001050,0.921151,2456.449162,1.031664,0.071412,68.324000,85.200000,1.493333,2.400000,0.700000,108.000000,113.484675,157.000000,49.000000,1.175000,105.751932,1.402479,106.026914,1.805990,97.742171,1.726548,99.528553,120.000000,4.400000,12/05/21 22:35:19,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:41:52,72.100000,72.100000,74.000000,67.356682,1655.038514,2363.425184,75.438514,0.794330,0.675975,28.204025,0.070364,0.001049,0.921177,2455.606802,1.031635,0.071413,68.324000,85.100000,3.013333,4.900000,1.700000,76.000000,110.973171,136.000000,76.000000,2.250000,82.501831,2.251240,111.941958,1.990682,99.896511,1.738934,100.056486,130.000000,4.900000,12/05/21 22:41:25,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:42:52,72.100000,72.100000,74.000000,67.356682,1655.036064,2363.425184,75.436064,0.794330,0.675975,28.204025,0.070364,0.001049,0.921177,2455.606802,1.031635,0.071413,68.324000,85.100000,1.896667,3.400000,0.600000,64.000000,87.602445,149.000000,56.000000,1.975000,68.750786,2.450413,99.547031,1.955574,98.706862,1.737684,100.140764,130.000000,4.900000,12/05/21 22:41:25,1.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:43:52,72.100000,72.100000,74.000000,67.322468,1655.033618,2363.073658,75.433618,0.794330,0.675180,28.204820,0.070366,0.001047,0.921203,2454.764467,1.031606,0.071414,68.324000,85.000000,1.366667,2.100000,0.500000,67.000000,87.056216,148.000000,59.000000,1.825000,67.000229,1.638017,87.229133,1.897171,97.227331,1.731686,99.675718,130.000000,4.900000,12/05/21 22:41:25,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:44:52,72.100000,72.100000,74.000000,67.253933,1655.031176,2362.370613,75.431176,0.794330,0.673592,28.206408,0.070370,0.001045,0.921255,2453.079866,1.031548,0.071415,68.108000,84.800000,2.106667,3.900000,1.100000,54.000000,98.178961,137.000000,52.000000,3.275000,58.996329,1.738843,92.261881,1.878702,96.177775,1.746904,99.769240,130.000000,4.900000,12/05/21 22:41:25,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:45:52,72.100000,72.100000,74.000000,67.322468,1655.028737,2363.073658,75.428737,0.794330,0.675180,28.204820,0.070366,0.001047,0.921203,2454.764467,1.031606,0.071414,68.324000,85.000000,2.071667,4.800000,0.600000,105.000000,98.177191,136.000000,20.000000,1.825000,100.999543,2.085124,97.910086,1.857404,95.985240,1.750069,99.973768,130.000000,4.900000,12/05/21 22:41:25,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:46:52,72.100000,72.100000,74.000000,67.288218,1655.026302,2362.722134,75.426302,0.794330,0.674386,28.205614,0.070368,0.001046,0.921229,2453.922154,1.031577,0.071414,68.108000,84.900000,1.766667,2.400000,0.800000,91.000000,86.396851,130.000000,58.000000,1.325000,96.001372,1.933058,91.843937,1.904825,96.206572,1.726881,99.568046,130.000000,4.900000,12/05/21 22:41:25,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:47:52,72.100000,72.100000,74.000000,67.253933,1655.023870,2362.370613,75.423870,0.794330,0.673592,28.206408,0.070370,0.001045,0.921255,2453.079866,1.031548,0.071415,68.108000,84.800000,1.716667,2.400000,0.700000,75.000000,96.325217,215.000000,66.000000,1.900000,79.250643,1.743802,91.258185,1.899334,96.439586,1.700417,99.702971,130.000000,4.900000,12/05/21 22:41:25,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:48:52,72.100000,72.100000,74.000000,67.253933,1655.021442,2362.370613,75.421442,0.794330,0.673592,28.206408,0.070370,0.001045,0.921255,2453.079866,1.031548,0.071415,68.108000,84.800000,2.743333,5.400000,0.500000,119.000000,115.212957,166.000000,53.000000,3.075000,128.258664,2.223967,105.764506,1.947754,99.158292,1.719439,100.204094,126.000000,5.400000,12/05/21 22:48:32,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:49:52,72.100000,72.100000,74.000000,67.219613,1655.019017,2362.019095,75.419017,0.794330,0.672797,28.207203,0.070372,0.001044,0.921281,2452.237601,1.031519,0.071416,68.108000,84.700000,1.773333,2.700000,0.800000,80.000000,90.137492,149.000000,53.000000,1.725000,93.718777,2.255372,102.083915,1.994842,98.196193,1.721438,100.182256,126.000000,5.400000,12/05/21 22:48:32,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:50:52,72.100000,72.100000,74.000000,67.185257,1655.016596,2361.667580,75.416596,0.794330,0.672003,28.207997,0.070374,0.001043,0.921307,2451.395360,1.031490,0.071417,68.108000,84.600000,1.711667,2.900000,0.900000,97.000000,89.143711,153.000000,61.000000,0.975000,100.498932,1.746281,89.889685,2.016473,95.814371,1.733074,99.869653,126.000000,5.400000,12/05/21 22:48:32,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:51:52,72.100000,72.100000,74.000000,67.185257,1655.014179,2361.667580,75.414179,0.794330,0.672003,28.207997,0.070374,0.001043,0.921307,2451.395360,1.031490,0.071417,68.108000,84.600000,3.080000,6.100000,0.800000,61.000000,110.036464,145.000000,61.000000,1.975000,63.500152,2.392562,99.150782,2.023960,95.542632,1.758206,99.824532,138.000000,6.100000,12/05/21 22:51:28,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:52:52,72.100000,72.100000,74.000000,67.150865,1655.011765,2361.316067,75.411765,0.794330,0.671209,28.208791,0.070376,0.001041,0.921333,2450.553143,1.031461,0.071417,68.108000,84.500000,2.376667,5.200000,0.700000,62.000000,104.215734,145.000000,58.000000,2.450000,81.802600,2.713223,106.986705,2.071215,97.214304,1.752902,100.227293,138.000000,6.100000,12/05/21 22:51:28,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:53:52,72.100000,72.100000,74.000000,67.150865,1655.009354,2361.316067,75.409354,0.794330,0.671209,28.208791,0.070376,0.001041,0.921333,2450.553143,1.031461,0.071417,68.108000,84.500000,1.680000,2.900000,0.500000,94.000000,91.457755,145.000000,38.000000,1.100000,107.017260,2.027273,97.613546,2.101830,97.712150,1.752791,100.166464,138.000000,6.100000,12/05/21 22:51:28,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:54:52,72.100000,72.100000,74.000000,67.150865,1655.006947,2361.316067,75.406947,0.794330,0.671209,28.208791,0.070376,0.001041,0.921333,2450.553143,1.031461,0.071417,68.108000,84.500000,1.435000,2.500000,0.600000,68.000000,90.442928,356.000000,15.000000,1.725000,66.500000,1.561157,90.694415,2.038103,96.926560,1.754179,99.991517,138.000000,6.100000,12/05/21 22:51:28,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:55:52,71.900000,71.900000,74.000000,66.920665,1655.004503,2346.326404,75.404503,0.788978,0.665897,28.214103,0.070416,0.001033,0.921853,2433.665278,1.031073,0.071449,68.108000,84.400000,1.771667,3.000000,0.800000,64.000000,81.073932,122.000000,47.000000,1.725000,67.999238,1.604959,85.658065,2.005491,95.217276,1.756373,99.775569,138.000000,6.100000,12/05/21 22:51:28,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:56:52,71.900000,71.900000,74.000000,66.920665,1655.001962,2346.326404,75.401962,0.788978,0.665897,28.214103,0.070416,0.001033,0.921853,2433.665278,1.031073,0.071449,68.108000,84.400000,1.306667,2.500000,0.500000,66.000000,92.089744,139.000000,59.000000,1.650000,66.249100,1.540496,86.294811,1.958735,95.803429,1.756012,99.430584,138.000000,6.100000,12/05/21 22:51:28,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:57:52,71.900000,71.900000,74.000000,66.886231,1654.999467,2345.977248,75.399467,0.788978,0.665108,28.214892,0.070418,0.001032,0.921879,2432.828916,1.031044,0.071450,68.108000,84.300000,1.525000,2.300000,0.400000,138.000000,85.301551,150.000000,35.000000,2.100000,139.000000,1.417355,88.582086,1.940266,94.721520,1.763010,99.473714,138.000000,6.100000,12/05/21 22:51:28,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:58:52,71.900000,71.900000,74.000000,66.920665,1654.996929,2346.326404,75.396929,0.788978,0.665897,28.214103,0.070416,0.001033,0.921853,2433.665278,1.031073,0.071449,68.108000,84.400000,1.226667,2.700000,0.300000,119.000000,103.278358,176.000000,59.000000,2.375000,129.009631,1.379339,94.271203,1.789351,93.670012,1.758539,99.528573,138.000000,6.100000,12/05/21 22:51:28,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 22:59:52,71.900000,71.900000,74.000000,66.886231,1654.994395,2345.977248,75.394395,0.788978,0.665108,28.214892,0.070418,0.001032,0.921879,2432.828916,1.031044,0.071450,68.108000,84.300000,1.880000,3.400000,1.000000,96.000000,86.347966,119.000000,46.000000,1.950000,97.500000,1.556198,94.992788,1.799667,93.204798,1.774063,99.307656,138.000000,6.100000,12/05/21 22:51:28,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:00:52,71.900000,71.900000,74.000000,66.886231,1654.991864,2345.977248,75.391864,0.788978,0.665108,28.214892,0.070418,0.001032,0.921879,2432.828916,1.031044,0.071450,68.108000,84.300000,1.393333,3.100000,0.500000,93.000000,96.920475,167.000000,61.000000,1.350000,88.749528,1.638843,91.838513,1.766057,94.040461,1.766509,99.273159,138.000000,6.100000,12/05/21 22:51:28,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:01:52,71.900000,71.900000,74.000000,66.886231,1654.989337,2345.977248,75.389337,0.788978,0.665108,28.214892,0.070418,0.001032,0.921879,2432.828916,1.031044,0.071450,68.108000,84.300000,1.656667,4.200000,0.500000,106.000000,112.855552,189.000000,48.000000,3.950000,117.512862,1.528926,104.570519,1.625624,94.229047,1.763566,99.746786,125.000000,5.200000,12/05/21 22:52:30,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:02:52,71.900000,71.900000,74.000000,66.851761,1654.986814,2345.628094,75.386814,0.788978,0.664319,28.215681,0.070420,0.001031,0.921905,2431.992578,1.031015,0.071451,68.108000,84.200000,1.546667,2.900000,0.600000,82.000000,90.812673,142.000000,43.000000,1.400000,89.747918,1.598347,101.386758,1.542928,92.866430,1.771897,99.173509,117.000000,4.200000,12/05/21 23:01:51,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:03:52,71.900000,71.900000,74.000000,66.851761,1654.984294,2345.628094,75.384294,0.788978,0.664319,28.215681,0.070420,0.001031,0.921905,2431.992578,1.031015,0.071451,68.108000,84.200000,1.260000,2.200000,0.500000,89.000000,90.194343,142.000000,69.000000,1.225000,86.999924,1.421488,90.635184,1.500666,92.781156,1.757873,99.448782,117.000000,4.200000,12/05/21 23:01:51,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:04:52,71.900000,71.900000,74.000000,66.851761,1654.981778,2345.628094,75.381778,0.788978,0.664319,28.215681,0.070420,0.001031,0.921905,2431.992578,1.031015,0.071451,68.108000,84.200000,1.248333,2.300000,0.400000,79.000000,92.790289,137.000000,72.000000,2.250000,80.500000,1.257851,91.417942,1.481864,92.963851,1.742849,99.144861,117.000000,4.200000,12/05/21 23:01:51,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:05:52,71.900000,71.900000,74.000000,66.782715,1654.979266,2344.929794,75.379266,0.788978,0.662741,28.217259,0.070424,0.001029,0.921957,2430.319972,1.030957,0.071452,68.108000,84.000000,1.265000,2.700000,0.400000,84.000000,97.775193,153.000000,56.000000,1.275000,84.750005,1.257851,95.168715,1.431115,94.679376,1.720106,99.188447,117.000000,4.200000,12/05/21 23:01:51,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:06:52,71.900000,71.900000,74.000000,66.782715,1654.976758,2344.929794,75.376758,0.788978,0.662741,28.217259,0.070424,0.001029,0.921957,2430.319972,1.030957,0.071452,68.108000,84.000000,1.480000,3.100000,0.400000,72.000000,100.998012,139.000000,62.000000,1.500000,74.000000,1.379339,99.201916,1.448752,95.571004,1.707887,98.741981,117.000000,4.200000,12/05/21 23:01:51,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:07:52,71.900000,71.900000,74.000000,66.782715,1654.974252,2344.929794,75.374252,0.788978,0.662741,28.217259,0.070424,0.001029,0.921957,2430.319972,1.030957,0.071452,68.108000,84.000000,1.115000,1.700000,0.500000,73.000000,87.202903,117.000000,70.000000,0.725000,80.493084,1.295041,93.766613,1.407987,95.759814,1.695946,98.357162,117.000000,4.200000,12/05/21 23:01:51,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:08:52,71.700000,71.700000,74.000000,66.517924,1654.971713,2329.612975,75.371713,0.783657,0.656705,28.223295,0.070465,0.001020,0.922501,2412.661146,1.030543,0.071485,67.874000,83.800000,1.633333,2.500000,0.900000,95.000000,75.593209,104.000000,50.000000,2.150000,84.507282,1.375207,81.317931,1.448586,92.917300,1.679728,97.688594,117.000000,4.200000,12/05/21 23:01:51,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:09:52,71.700000,71.700000,74.000000,66.483304,1654.969073,2329.266171,75.369073,0.783657,0.655921,28.224079,0.070467,0.001018,0.922527,2411.830695,1.030514,0.071486,67.874000,83.700000,2.111667,3.800000,1.000000,55.000000,91.625880,142.000000,55.000000,1.300000,59.247211,1.863636,83.260119,1.471880,93.418387,1.684754,97.706643,117.000000,4.200000,12/05/21 23:01:51,1.200000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:10:52,71.900000,71.900000,74.000000,66.713524,1654.966488,2344.231506,75.366488,0.788978,0.661163,28.218837,0.070428,0.001026,0.922008,2428.647460,1.030900,0.071454,67.874000,83.800000,0.928333,2.100000,0.100000,141.000000,94.530006,182.000000,43.000000,1.050000,134.004204,1.522314,93.014622,1.424126,93.154732,1.682921,97.188849,117.000000,4.200000,12/05/21 23:01:51,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:11:52,71.700000,71.700000,74.000000,66.448647,1654.963883,2328.919370,75.363883,0.783657,0.655137,28.224863,0.070469,0.001017,0.922552,2411.000267,1.030486,0.071486,67.874000,83.600000,1.178333,1.700000,0.500000,86.000000,93.089605,141.000000,46.000000,1.225000,84.500000,1.056198,93.426903,1.380366,91.331650,1.684643,96.778588,141.000000,3.800000,12/05/21 23:09:05,0.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:12:52,71.700000,71.700000,74.000000,66.448647,1654.961252,2328.919370,75.361252,0.783657,0.655137,28.224863,0.070469,0.001017,0.922552,2411.000267,1.030486,0.071486,67.874000,83.600000,1.470000,3.100000,0.400000,103.000000,116.579611,182.000000,79.000000,1.525000,103.999543,1.323967,105.031468,1.369551,93.773234,1.689975,97.164598,141.000000,3.800000,12/05/21 23:09:05,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:13:52,71.700000,71.700000,74.000000,66.413955,1654.958626,2328.572571,75.358626,0.783657,0.654354,28.225646,0.070471,0.001016,0.922578,2410.169863,1.030457,0.071487,67.874000,83.500000,1.280000,2.100000,0.800000,77.000000,81.470334,109.000000,45.000000,1.300000,70.258467,1.374380,98.437592,1.371048,92.877214,1.685504,96.709188,141.000000,3.800000,12/05/21 23:09:05,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:14:52,71.700000,71.700000,74.000000,66.379226,1654.956003,2328.225776,75.356003,0.783657,0.653570,28.226430,0.070473,0.001015,0.922603,2409.339481,1.030428,0.071488,67.874000,83.400000,1.245000,1.700000,0.800000,72.000000,92.096842,140.000000,68.000000,1.275000,82.007571,1.262810,86.899181,1.372047,92.787168,1.689031,96.579000,141.000000,3.800000,12/05/21 23:09:05,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:15:52,71.700000,71.700000,74.000000,66.344460,1654.953384,2327.878983,75.353384,0.783657,0.652786,28.227214,0.070475,0.001013,0.922629,2408.509122,1.030400,0.071488,67.874000,83.300000,1.311667,2.000000,0.400000,111.000000,84.788999,167.000000,49.000000,0.775000,97.000000,1.277686,88.464315,1.374709,91.515847,1.683171,96.403521,141.000000,3.800000,12/05/21 23:09:05,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:16:52,71.700000,71.700000,74.000000,66.379226,1654.950768,2328.225776,75.350768,0.783657,0.653570,28.226430,0.070473,0.001015,0.922603,2409.339481,1.030428,0.071488,67.874000,83.400000,1.068333,1.800000,0.600000,110.000000,87.627906,110.000000,63.000000,1.000000,93.201850,1.191736,86.152790,1.334443,90.143219,1.661066,95.949849,141.000000,3.800000,12/05/21 23:09:05,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:17:52,71.700000,71.700000,74.000000,66.379226,1654.948157,2328.225776,75.348157,0.783657,0.653570,28.226430,0.070473,0.001015,0.922603,2409.339481,1.030428,0.071488,67.874000,83.400000,1.028333,2.700000,0.300000,106.000000,111.420099,150.000000,85.000000,0.925000,107.498971,1.046281,99.516096,1.324626,92.657209,1.646376,95.773985,141.000000,3.800000,12/05/21 23:09:05,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:18:52,71.700000,71.700000,74.000000,66.344460,1654.945549,2327.878983,75.345549,0.783657,0.652786,28.227214,0.070475,0.001013,0.922629,2408.509122,1.030400,0.071488,67.874000,83.300000,1.585000,3.100000,0.600000,102.000000,87.526416,116.000000,62.000000,1.050000,87.763588,1.301653,99.539788,1.321464,93.957250,1.643516,95.517090,141.000000,3.800000,12/05/21 23:09:05,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:19:52,71.700000,71.700000,74.000000,66.344460,1654.942945,2327.878983,75.342945,0.783657,0.652786,28.227214,0.070475,0.001013,0.922629,2408.509122,1.030400,0.071488,67.874000,83.300000,1.161667,2.500000,0.300000,111.000000,110.512788,190.000000,62.000000,1.825000,115.489903,1.369421,98.675505,1.225957,95.743270,1.625743,95.710607,108.000000,3.100000,12/05/21 23:18:26,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:20:52,71.700000,71.700000,74.000000,66.309658,1654.940344,2327.532192,75.340344,0.783657,0.652003,28.227997,0.070477,0.001012,0.922655,2407.678787,1.030371,0.071489,67.874000,83.200000,2.121667,5.500000,0.500000,109.000000,97.703689,135.000000,66.000000,0.575000,107.251180,1.634711,103.972084,1.344925,96.191519,1.632852,95.632488,130.000000,5.500000,12/05/21 23:19:58,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:21:52,71.700000,71.700000,74.000000,66.309658,1654.937748,2327.532192,75.337748,0.783657,0.652003,28.227997,0.070477,0.001012,0.922655,2407.678787,1.030371,0.071489,67.874000,83.200000,0.920000,1.500000,0.400000,96.000000,101.872431,171.000000,58.000000,1.300000,106.751806,1.527273,99.864014,1.319135,96.977316,1.623244,95.571710,130.000000,5.500000,12/05/21 23:19:58,0.800000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:22:52,71.700000,71.700000,74.000000,66.170083,1654.935155,2326.145059,75.335155,0.783657,0.648868,28.231132,0.070485,0.001007,0.922757,2404.357675,1.030257,0.071492,67.658000,82.800000,1.471667,2.700000,0.700000,100.000000,88.502707,107.000000,66.000000,1.175000,97.500000,1.191736,95.076260,1.319301,94.237197,1.623216,94.971169,130.000000,5.500000,12/05/21 23:19:58,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:23:52,71.600000,71.600000,74.000000,66.037457,1654.932544,2318.503859,75.332544,0.781009,0.645894,28.234106,0.070506,0.001003,0.923028,2395.575022,1.030051,0.071508,65.948000,82.700000,1.598333,3.300000,0.500000,86.000000,79.747605,107.000000,36.000000,0.825000,80.748499,1.531405,84.266727,1.350915,94.017127,1.622049,94.875913,130.000000,5.500000,12/05/21 23:19:58,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:24:52,71.600000,71.600000,74.000000,66.107363,1654.929887,2319.195090,75.329887,0.781009,0.647456,28.232544,0.070502,0.001005,0.922977,2397.229745,1.030108,0.071507,65.948000,82.900000,0.915000,1.500000,0.400000,90.000000,86.261546,121.000000,62.000000,0.725000,97.493084,1.255372,83.158649,1.318303,93.401763,1.607720,94.965940,130.000000,5.500000,12/05/21 23:19:58,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:25:52,71.600000,71.600000,74.000000,65.897201,1654.927234,2317.121431,75.327234,0.781009,0.642770,28.237230,0.070513,0.000998,0.923130,2392.265850,1.029937,0.071511,65.948000,82.300000,1.768333,3.700000,0.600000,120.000000,98.664161,147.000000,41.000000,3.600000,128.737354,1.338017,92.284370,1.362895,94.806555,1.620772,95.044707,130.000000,5.500000,12/05/21 23:19:58,0.600000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:26:52,71.600000,71.600000,74.000000,65.862044,1654.924585,2316.775831,75.324585,0.781009,0.641989,28.238011,0.070515,0.000997,0.923156,2391.438615,1.029909,0.071512,65.948000,82.200000,2.018333,3.800000,0.800000,84.000000,97.068307,129.000000,63.000000,1.900000,86.249900,1.882645,97.785643,1.457571,95.787219,1.636434,95.113432,130.000000,5.500000,12/05/21 23:19:58,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:27:52,71.600000,71.600000,74.000000,65.756348,1654.921939,2315.739047,75.321939,0.781009,0.639646,28.240354,0.070521,0.000993,0.923232,2388.957045,1.029823,0.071514,65.732000,81.900000,1.990000,3.900000,0.800000,74.000000,90.814681,146.000000,36.000000,2.100000,76.249614,2.018182,94.249794,1.553910,93.704486,1.646598,95.252615,130.000000,5.500000,12/05/21 23:19:58,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:28:52,71.600000,71.600000,74.000000,65.614891,1654.919298,2314.356707,75.319298,0.781009,0.636522,28.243478,0.070529,0.000988,0.923335,2385.648605,1.029710,0.071517,65.732000,81.500000,2.348333,4.100000,1.300000,96.000000,94.765493,137.000000,39.000000,3.150000,118.087461,2.166942,92.712812,1.629950,94.443512,1.655540,95.148509,130.000000,5.500000,12/05/21 23:19:58,0.900000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:29:52,71.700000,71.700000,74.000000,65.747788,1654.916681,2321.983922,75.316681,0.783657,0.639464,28.240536,0.070508,0.000993,0.923065,2394.396553,1.029914,0.071501,67.424000,81.600000,1.176667,2.400000,0.400000,146.000000,94.381706,154.000000,46.000000,2.275000,135.593356,1.764463,94.391260,1.633943,92.918289,1.651041,95.142394,130.000000,5.500000,12/05/21 23:19:58,1.300000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:30:52,71.700000,71.700000,74.000000,65.570226,1654.914117,2320.250232,75.314117,0.783657,0.635546,28.244454,0.070518,0.000987,0.923193,2390.247064,1.029771,0.071505,67.424000,81.100000,2.193333,5.500000,0.800000,111.000000,105.563945,175.000000,54.000000,4.275000,140.531414,1.690083,99.871519,1.638436,93.611478,1.666648,95.081199,133.000000,5.500000,12/05/21 23:30:47,0.500000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:31:52,71.700000,71.700000,74.000000,65.534599,1654.911558,2319.903502,75.311558,0.783657,0.634762,28.245238,0.070520,0.000985,0.923218,2389.417235,1.029742,0.071506,67.424000,81.000000,2.763333,6.100000,0.600000,67.000000,95.473272,153.000000,58.000000,1.850000,76.248579,2.476860,100.753186,1.823128,92.959833,1.693307,95.177611,137.000000,6.100000,12/05/21 23:31:04,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:32:52,71.700000,71.700000,74.000000,65.570226,1654.909002,2331.988971,75.309002,0.783657,0.635546,28.234454,0.070493,0.000987,0.922866,2400.838267,1.030136,0.071480,67.424000,81.100000,1.350000,2.900000,0.500000,90.000000,76.211987,359.000000,3.000000,0.725000,97.002061,2.072727,86.090419,1.810982,91.791881,1.678339,94.792420,137.000000,6.100000,12/05/21 23:31:04,1.100000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:33:52,71.700000,71.700000,74.000000,65.534599,1654.906449,2319.903502,75.306449,0.783657,0.634762,28.245238,0.070520,0.000985,0.923218,2389.417235,1.029742,0.071506,67.424000,81.000000,1.790000,2.700000,0.600000,98.000000,78.323423,131.000000,57.000000,1.375000,99.743860,1.574380,77.201599,1.829784,91.625563,1.675646,94.390135,137.000000,6.100000,12/05/21 23:31:04,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:34:52,71.700000,71.700000,74.000000,65.320024,1654.903900,2329.561271,75.303900,0.783657,0.630060,28.239940,0.070507,0.000978,0.923045,2395.027893,1.029936,0.071485,67.208000,80.400000,2.626667,6.600000,1.400000,128.000000,97.860479,145.000000,57.000000,6.225000,112.725970,2.198347,88.032088,2.000166,92.845447,1.681227,94.209406,105.000000,6.600000,12/05/21 23:34:50,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:35:52,71.700000,71.700000,74.000000,65.212210,1654.901355,2328.520869,75.301355,0.783657,0.627709,28.242291,0.070513,0.000975,0.923122,2392.538078,1.029850,0.071487,67.208000,80.100000,2.373333,5.400000,0.500000,84.000000,108.990608,230.000000,39.000000,4.475000,97.478115,2.496694,102.860447,2.065724,93.690039,1.682699,94.319162,105.000000,6.600000,12/05/21 23:34:50,1.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:36:52,71.700000,71.700000,74.000000,65.140137,1654.898813,2327.827281,75.298813,0.783657,0.626142,28.243858,0.070517,0.000972,0.923173,2390.878316,1.029793,0.071489,66.956000,79.900000,2.361667,5.200000,0.900000,103.000000,94.563439,137.000000,52.000000,2.825000,112.254085,2.398347,101.450494,2.097005,93.350889,1.700528,94.498457,105.000000,6.600000,12/05/21 23:34:50,0.900000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:37:52,71.900000,71.900000,74.000000,65.334576,1654.896357,2330.617104,75.296357,0.788978,0.630393,28.249607,0.070504,0.000978,0.923013,2396.052145,1.029777,0.071483,66.956000,79.900000,1.888333,3.000000,0.700000,108.000000,91.056414,131.000000,58.000000,2.100000,108.249957,2.139669,92.698335,2.087022,93.345154,1.702472,94.447114,105.000000,6.600000,12/05/21 23:34:50,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:38:52,71.900000,71.900000,74.000000,65.514614,1654.893964,2332.362304,75.293964,0.788978,0.634338,28.245662,0.070495,0.000984,0.922885,2400.229047,1.029921,0.071479,67.208000,80.400000,1.130000,2.300000,0.400000,48.000000,90.423040,153.000000,38.000000,1.150000,51.747161,1.519008,90.864972,1.965890,92.956105,1.683671,94.503456,105.000000,6.600000,12/05/21 23:34:50,0.700000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:39:52,71.900000,71.900000,74.000000,65.406709,1654.891573,2331.315176,75.291573,0.788978,0.631971,28.248029,0.070500,0.000981,0.922962,2397.722836,1.029834,0.071481,67.208000,80.100000,1.828333,3.000000,1.100000,81.000000,74.024235,127.000000,51.000000,2.175000,84.500191,1.484298,82.030354,2.030948,90.891962,1.692447,94.063292,105.000000,6.600000,12/05/21 23:34:50,0.400000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:40:52,71.700000,71.700000,74.000000,65.284125,1654.889076,2317.476469,75.289076,0.783657,0.629277,28.250723,0.070534,0.000977,0.923398,2383.609079,1.029542,0.071511,67.208000,80.300000,1.226667,2.900000,0.400000,131.000000,105.799523,204.000000,40.000000,0.600000,137.802181,1.528099,87.658985,1.937271,90.684143,1.687976,93.914258,105.000000,6.600000,12/05/21 23:34:50,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:41:52,71.700000,71.700000,74.000000,65.320024,1654.886552,2317.823180,75.286552,0.783657,0.630060,28.249940,0.070532,0.000978,0.923372,2384.438747,1.029571,0.071510,67.208000,80.400000,1.916667,2.800000,0.600000,89.000000,87.254519,171.000000,37.000000,2.000000,84.248833,1.579339,95.657735,1.849584,89.756525,1.669842,93.498302,105.000000,6.600000,12/05/21 23:34:50,1.000000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:42:52,71.700000,71.700000,74.000000,65.248187,1654.884031,2328.867667,75.284031,0.783657,0.628493,28.241507,0.070511,0.000976,0.923096,2393.367993,1.029878,0.071486,67.208000,80.200000,1.640000,2.800000,0.600000,96.000000,93.352189,120.000000,62.000000,1.125000,92.749833,1.768595,90.761518,1.876705,91.572676,1.665454,93.593449,105.000000,6.600000,12/05/21 23:34:50,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:43:52,71.700000,71.700000,74.000000,65.320024,1654.881514,2329.561271,75.281514,0.783657,0.630060,28.239940,0.070507,0.000978,0.923045,2395.027893,1.029936,0.071485,67.208000,80.400000,1.205000,2.100000,0.400000,142.000000,105.209324,182.000000,48.000000,0.525000,144.248928,1.427273,98.761738,1.820133,94.310524,1.662649,93.885209,105.000000,6.600000,12/05/21 23:34:50,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:44:52,71.700000,71.700000,74.000000,65.320024,1654.879001,2329.561271,75.279001,0.783657,0.630060,28.239940,0.070507,0.000978,0.923045,2395.027893,1.029936,0.071485,67.208000,80.400000,1.961667,3.100000,0.700000,89.000000,91.419536,127.000000,49.000000,2.850000,88.250682,1.577686,97.894965,1.760399,93.672590,1.660789,93.767556,128.000000,6.100000,12/05/21 23:34:52,0.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:45:52,71.700000,71.700000,74.000000,65.320024,1654.876491,2329.561271,75.276491,0.783657,0.630060,28.239940,0.070507,0.000978,0.923045,2395.027893,1.029936,0.071485,67.208000,80.400000,3.323333,10.700000,0.700000,75.000000,80.630096,352.000000,0.000000,1.050000,68.576783,2.626446,86.901135,1.851581,91.068293,1.681200,93.515866,85.000000,10.700000,12/05/21 23:45:01,1.500000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:46:52,71.700000,71.700000,74.000000,65.248187,1654.873984,2328.867667,75.273984,0.783657,0.628493,28.241507,0.070511,0.000976,0.923096,2393.367993,1.029878,0.071486,67.208000,80.200000,2.013333,3.300000,0.600000,98.000000,87.206198,178.000000,38.000000,1.400000,114.695542,2.671074,84.138440,1.814809,90.346663,1.685171,93.533234,85.000000,10.700000,12/05/21 23:45:01,1.600000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:47:52,71.700000,71.700000,74.000000,65.212210,1654.871481,2328.520869,75.271481,0.783657,0.627709,28.242291,0.070513,0.000975,0.923122,2392.538078,1.029850,0.071487,67.208000,80.100000,1.823333,2.400000,1.300000,83.000000,92.008999,134.000000,53.000000,1.700000,84.500000,1.911570,89.511978,1.807321,90.452866,1.687059,93.457887,85.000000,10.700000,12/05/21 23:45:01,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:48:52,71.700000,71.700000,74.000000,65.248187,1654.868982,2328.867667,75.268982,0.783657,0.628493,28.241507,0.070511,0.000976,0.923096,2393.367993,1.029878,0.071486,67.208000,80.200000,1.276667,2.500000,0.300000,56.000000,97.112912,174.000000,54.000000,1.950000,58.247899,1.553719,94.517369,1.821131,91.007956,1.662705,93.178761,85.000000,10.700000,12/05/21 23:45:01,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:49:52,71.700000,71.700000,74.000000,65.248187,1654.866486,2317.129761,75.266486,0.783657,0.628493,28.251507,0.070536,0.000976,0.923423,2382.779435,1.029514,0.071511,67.208000,80.200000,2.260000,3.400000,1.200000,77.000000,88.656878,125.000000,60.000000,2.600000,82.000534,1.764463,92.576248,1.865724,92.639920,1.670758,93.140299,85.000000,10.700000,12/05/21 23:45:01,1.100000,28.880000,30.224326,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:50:52,71.700000,71.700000,74.000000,65.212210,1654.863994,2328.520869,75.263994,0.783657,0.627709,28.242291,0.070513,0.000975,0.923122,2392.538078,1.029850,0.071487,67.208000,80.100000,2.198333,4.100000,0.700000,96.000000,84.903090,132.000000,63.000000,1.700000,110.529017,2.228926,86.534965,1.959567,90.801548,1.678562,93.070501,85.000000,10.700000,12/05/21 23:45:01,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:51:52,71.700000,71.700000,74.000000,65.176193,1654.861505,2328.174074,75.261505,0.783657,0.626926,28.243074,0.070515,0.000973,0.923148,2391.708185,1.029821,0.071488,67.208000,80.000000,1.468333,2.900000,0.500000,61.000000,71.778864,115.000000,46.000000,2.375000,64.999314,1.838017,78.257911,1.917138,89.063856,1.651986,92.414533,85.000000,10.700000,12/05/21 23:45:01,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:52:52,71.700000,71.700000,74.000000,65.212210,1654.859019,2328.520869,75.259019,0.783657,0.627709,28.242291,0.070513,0.000975,0.923122,2392.538078,1.029850,0.071487,67.208000,80.100000,1.985000,3.300000,0.800000,90.000000,108.827599,174.000000,53.000000,1.575000,87.250186,1.723140,89.031878,1.949750,90.461782,1.645487,92.468466,85.000000,10.700000,12/05/21 23:45:01,0.700000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:53:52,71.700000,71.700000,74.000000,65.248187,1654.856537,2328.867667,75.256537,0.783657,0.628493,28.241507,0.070511,0.000976,0.923096,2393.367993,1.029878,0.071486,67.208000,80.200000,1.413333,2.600000,0.400000,165.000000,84.841793,165.000000,30.000000,1.000000,138.259790,1.709091,96.152845,1.970216,88.606577,1.640989,92.368816,85.000000,10.700000,12/05/21 23:45:01,0.800000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:54:52,71.700000,71.700000,74.000000,65.248187,1654.854058,2328.867667,75.254058,0.783657,0.628493,28.241507,0.070511,0.000976,0.923096,2393.367993,1.029878,0.071486,67.208000,80.200000,1.803333,3.700000,0.300000,137.000000,92.956933,198.000000,34.000000,2.325000,134.275643,1.609091,88.810847,1.958236,88.642368,1.647098,92.402053,85.000000,10.700000,12/05/21 23:45:01,0.400000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:55:52,71.700000,71.700000,74.000000,65.284125,1654.851583,2329.214467,75.251583,0.783657,0.629277,28.240723,0.070509,0.000977,0.923071,2394.197931,1.029907,0.071486,67.208000,80.300000,2.066667,3.500000,0.600000,68.000000,116.176761,146.000000,68.000000,1.400000,82.491372,1.923967,105.718460,1.829617,92.186657,1.651986,93.010424,132.000000,4.100000,12/05/21 23:50:22,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:56:52,71.600000,71.600000,74.000000,65.222727,1654.849108,2322.293852,75.249108,0.781009,0.627931,28.242069,0.070525,0.000975,0.923289,2387.140631,1.029761,0.071500,65.516000,80.400000,2.520000,5.000000,1.100000,77.000000,69.756292,92.000000,46.000000,4.350000,66.488530,2.293388,93.077793,1.881697,90.326782,1.672258,92.616923,61.000000,5.000000,12/05/21 23:56:49,1.200000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:57:52,71.600000,71.600000,74.000000,65.222727,1654.846570,2322.293852,75.246570,0.781009,0.627931,28.242069,0.070525,0.000975,0.923289,2387.140631,1.029761,0.071500,65.516000,80.400000,3.050000,5.900000,1.000000,77.000000,100.719752,153.000000,51.000000,1.375000,66.266792,2.777686,84.301176,2.002995,91.156269,1.697695,92.885737,138.000000,5.900000,12/05/21 23:57:16,1.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:58:52,71.600000,71.600000,74.000000,65.222727,1654.844037,2322.293852,75.244037,0.781009,0.627931,28.242069,0.070525,0.000975,0.923289,2387.140631,1.029761,0.071500,65.516000,80.400000,2.216667,3.600000,0.600000,151.000000,85.871062,151.000000,53.000000,1.325000,134.474069,2.642975,93.003332,2.098336,89.993452,1.714191,92.588555,138.000000,5.900000,12/05/21 23:57:16,2.300000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000
12/05/21 23:59:52,71.700000,71.700000,74.000000,65.284125,1654.841562,2329.214467,75.241562,0.783657,0.629277,28.240723,0.070509,0.000977,0.923071,2394.197931,1.029907,0.071486,67.208000,80.300000,2.263333,4.100000,0.800000,66.000000,85.212225,359.000000,30.000000,2.150000,79.014737,2.238017,85.474099,2.099002,89.708678,1.720605,92.573291,138.000000,5.900000,12/05/21 23:57:16,1.000000,28.870000,30.213950,0.000000,0.000000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.090000,50.330000,0.000000,0.000000