mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/04/21 00:00:51,73.000000,73.000000,75.000000,69.683006,1648.500000,2550.827803,73.000000,0.818809,0.732015,28.057985,0.069881,0.001134,0.914858,2661.480695,1.037882,0.071015,69.224000,89.400000,0.991667,1.600000,0.500000,75.000000,79.676168,98.000000,64.000000,1.050000,76.249957,0.893388,88.947000,1.177205,86.721043,1.272091,90.800362,136.000000,2.500000,12/03/21 23:52:49,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:01:51,73.000000,73.000000,75.000000,69.683006,1648.500000,2550.827803,73.000000,0.818809,0.732015,28.057985,0.069881,0.001134,0.914858,2661.480695,1.037882,0.071015,69.224000,89.400000,1.373333,2.000000,0.200000,79.000000,70.555042,357.000000,0.000000,1.250000,77.749986,1.178512,75.414046,1.151747,85.798462,1.277173,90.571015,136.000000,2.500000,12/03/21 23:52:49,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:02:51,73.000000,73.000000,75.000000,69.683006,1648.500000,2550.827803,73.000000,0.818809,0.732015,28.057985,0.069881,0.001134,0.914858,2661.480695,1.037882,0.071015,69.224000,89.400000,1.358333,3.200000,0.300000,101.000000,97.460521,127.000000,63.000000,1.500000,100.250682,1.364463,84.570709,1.147088,86.240543,1.284254,90.408689,96.000000,3.200000,12/04/21 00:02:22,0.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:03:51,73.000000,73.000000,75.000000,69.683006,1648.500000,2550.827803,73.000000,0.818809,0.732015,28.057985,0.069881,0.001134,0.914858,2661.480695,1.037882,0.071015,69.224000,89.400000,0.805000,1.200000,0.500000,80.000000,90.102473,123.000000,47.000000,0.825000,71.246154,1.082645,93.668250,1.072379,87.634355,1.282810,90.225520,96.000000,3.200000,12/04/21 00:02:22,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:04:51,72.800000,72.800000,76.000000,69.518654,1648.478767,2536.407902,72.978767,0.813313,0.727915,28.062085,0.069918,0.001128,0.915336,2645.872766,1.037535,0.071046,69.224000,89.500000,1.058333,2.000000,0.400000,121.000000,93.134951,125.000000,72.000000,0.975000,95.200615,0.934711,91.707653,1.097837,87.524308,1.285087,89.915884,96.000000,3.200000,12/04/21 00:02:22,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:05:51,72.800000,72.800000,76.000000,69.518654,1648.448295,2536.407902,72.948295,0.813313,0.727915,28.062085,0.069918,0.001128,0.915336,2645.872766,1.037535,0.071046,69.224000,89.500000,1.068333,1.900000,0.500000,79.000000,92.706830,133.000000,56.000000,1.100000,86.753975,1.058678,92.812623,1.095674,88.739382,1.285615,90.119620,96.000000,3.200000,12/04/21 00:02:22,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:06:51,72.800000,72.800000,76.000000,69.551457,1648.426699,2536.768767,72.926699,0.813313,0.728729,28.061271,0.069916,0.001129,0.915309,2646.739619,1.037565,0.071045,69.224000,89.600000,1.001667,2.100000,0.400000,115.000000,86.909643,145.000000,2.000000,0.825000,86.842867,1.034711,90.181067,1.091847,87.861231,1.289614,89.969119,96.000000,3.200000,12/04/21 00:02:22,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:07:51,72.800000,72.800000,76.000000,69.584229,1648.410593,2537.129634,72.910593,0.813313,0.729542,28.060458,0.069914,0.001130,0.915283,2647.606498,1.037595,0.071044,69.224000,89.700000,1.685000,3.300000,0.300000,81.000000,70.733674,138.000000,28.000000,1.500000,83.751360,1.340496,78.716538,1.129118,86.775922,1.302444,89.558256,37.000000,3.300000,12/04/21 00:07:15,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:08:51,72.800000,72.800000,76.000000,69.584229,1648.398120,2537.129634,72.898120,0.813313,0.729542,28.060458,0.069914,0.001130,0.915283,2647.606498,1.037595,0.071044,69.224000,89.700000,1.161667,2.000000,0.400000,53.000000,98.025079,138.000000,53.000000,1.825000,59.250644,1.416529,84.851099,1.129451,88.018598,1.304388,89.856086,37.000000,3.300000,12/04/21 00:07:15,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:09:51,72.800000,72.800000,76.000000,69.584229,1648.388176,2537.129634,72.888176,0.813313,0.729542,28.060458,0.069914,0.001130,0.915283,2647.606498,1.037595,0.071044,69.224000,89.700000,1.371667,2.000000,0.400000,85.000000,81.228980,104.000000,11.000000,1.275000,81.999771,1.265289,89.533754,1.186689,86.238436,1.308275,89.783992,37.000000,3.300000,12/04/21 00:07:15,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:10:51,72.800000,72.800000,76.000000,69.584229,1648.380061,2537.129634,72.880061,0.813313,0.729542,28.060458,0.069914,0.001130,0.915283,2647.606498,1.037595,0.071044,69.224000,89.700000,1.223333,2.600000,0.400000,100.000000,83.164888,148.000000,55.000000,0.700000,104.734649,1.300826,81.948089,1.210649,86.623919,1.312746,89.561069,37.000000,3.300000,12/04/21 00:07:15,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:11:51,72.800000,72.800000,76.000000,69.584229,1648.373315,2537.129634,72.873315,0.813313,0.729542,28.060458,0.069914,0.001130,0.915283,2647.606498,1.037595,0.071044,69.224000,89.700000,0.796667,1.500000,0.400000,97.000000,86.143303,357.000000,0.000000,0.525000,103.501030,1.009091,84.556148,1.153078,88.100431,1.311191,89.484896,37.000000,3.300000,12/04/21 00:07:15,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:12:51,72.800000,72.800000,76.000000,69.584229,1648.367617,2537.129634,72.867617,0.813313,0.729542,28.060458,0.069914,0.001130,0.915283,2647.606498,1.037595,0.071044,69.224000,89.700000,1.465000,3.600000,0.500000,128.000000,114.416609,140.000000,72.000000,2.675000,121.006885,1.128099,101.462259,1.163894,89.837634,1.321716,90.090065,128.000000,3.600000,12/04/21 00:12:51,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:13:51,72.800000,72.800000,76.000000,69.616968,1648.362740,2537.490505,72.862740,0.813313,0.730355,28.059645,0.069912,0.001132,0.915256,2648.473402,1.037626,0.071043,69.224000,89.800000,1.601667,3.500000,0.400000,81.000000,82.262298,129.000000,3.000000,1.100000,78.249900,1.524793,98.803406,1.242097,89.013807,1.320966,89.875607,128.000000,3.600000,12/04/21 00:12:51,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:14:51,72.800000,72.800000,76.000000,69.649676,1648.358520,2537.851379,72.858520,0.813313,0.731169,28.058831,0.069910,0.001133,0.915230,2649.340331,1.037656,0.071043,69.224000,89.900000,1.263333,2.300000,0.400000,107.000000,89.799826,138.000000,46.000000,0.750000,104.006766,1.450413,86.429766,1.263394,88.725512,1.315996,89.940838,128.000000,3.600000,12/04/21 00:12:51,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:15:51,72.800000,72.800000,76.000000,69.649676,1648.354832,2537.851379,72.854832,0.813313,0.731169,28.058831,0.069910,0.001133,0.915230,2649.340331,1.037656,0.071043,69.224000,89.900000,0.858333,1.300000,0.300000,109.000000,93.793188,134.000000,67.000000,0.375000,109.500572,1.058678,91.735697,1.242429,88.772545,1.309497,90.076289,128.000000,3.600000,12/04/21 00:12:51,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:16:51,72.800000,72.800000,76.000000,69.649676,1648.351581,2537.851379,72.851581,0.813313,0.731169,28.058831,0.069910,0.001133,0.915230,2649.340331,1.037656,0.071043,69.224000,89.900000,1.343333,2.300000,0.400000,113.000000,88.139622,161.000000,47.000000,1.325000,105.759360,1.095868,91.164645,1.275874,88.954098,1.305693,89.863105,128.000000,3.600000,12/04/21 00:12:51,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:17:51,72.800000,72.800000,76.000000,69.616968,1648.348694,2537.490505,72.848694,0.813313,0.730355,28.059645,0.069912,0.001132,0.915256,2648.473402,1.037626,0.071043,69.224000,89.800000,1.506667,2.100000,1.100000,88.000000,89.130119,124.000000,67.000000,1.200000,78.244620,1.415702,88.818095,1.258902,90.688908,1.303832,89.585758,128.000000,3.600000,12/04/21 00:12:51,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:18:51,72.800000,72.800000,76.000000,69.649676,1648.346113,2537.851379,72.846113,0.813313,0.731169,28.058831,0.069910,0.001133,0.915230,2649.340331,1.037656,0.071043,69.224000,89.900000,1.630000,4.300000,0.400000,77.000000,102.657171,174.000000,63.000000,1.450000,76.750043,1.565289,95.760409,1.306656,91.038187,1.301583,89.869339,142.000000,4.300000,12/04/21 00:18:32,1.100000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:19:51,72.800000,72.800000,76.000000,69.649676,1648.343792,2537.851379,72.843792,0.813313,0.731169,28.058831,0.069910,0.001133,0.915230,2649.340331,1.037656,0.071043,69.224000,89.900000,1.311667,1.900000,0.500000,70.000000,75.977154,99.000000,38.000000,0.975000,75.751835,1.467769,88.696339,1.299334,90.525124,1.297667,89.970223,142.000000,4.300000,12/04/21 00:18:32,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:20:51,72.800000,72.800000,76.000000,69.649676,1648.341693,2537.851379,72.841693,0.813313,0.731169,28.058831,0.069910,0.001133,0.915230,2649.340331,1.037656,0.071043,69.224000,89.900000,1.035000,1.800000,0.300000,92.000000,86.840688,146.000000,52.000000,1.700000,92.750100,1.176033,81.256253,1.280366,90.933008,1.298306,89.927992,142.000000,4.300000,12/04/21 00:18:32,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:21:51,72.800000,72.800000,76.000000,69.616968,1648.339787,2537.490505,72.839787,0.813313,0.730355,28.059645,0.069912,0.001132,0.915256,2648.473402,1.037626,0.071043,69.224000,89.800000,0.986667,1.600000,0.500000,102.000000,105.213840,142.000000,76.000000,0.675000,104.227784,1.011570,95.889268,1.298835,92.796068,1.291502,89.934889,142.000000,4.300000,12/04/21 00:18:32,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:22:51,72.800000,72.800000,76.000000,69.616968,1648.338047,2537.490505,72.838047,0.813313,0.730355,28.059645,0.069912,0.001132,0.915256,2648.473402,1.037626,0.071043,69.224000,89.800000,1.058333,1.900000,0.400000,66.000000,76.619513,118.000000,46.000000,1.125000,66.249500,1.028099,90.924843,1.263394,89.017586,1.276812,89.387399,142.000000,4.300000,12/04/21 00:18:32,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:23:51,72.800000,72.800000,76.000000,69.616968,1648.336453,2537.490505,72.836453,0.813313,0.730355,28.059645,0.069912,0.001132,0.915256,2648.473402,1.037626,0.071043,69.224000,89.800000,0.921667,1.300000,0.300000,133.000000,111.718839,141.000000,66.000000,1.275000,132.250014,0.987603,94.162854,1.190849,91.844665,1.254763,89.432773,142.000000,4.300000,12/04/21 00:18:32,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:24:51,72.800000,72.800000,76.000000,69.616968,1648.334987,2537.490505,72.834987,0.813313,0.730355,28.059645,0.069912,0.001132,0.915256,2648.473402,1.037626,0.071043,69.224000,89.800000,0.916667,2.400000,0.300000,257.000000,92.942034,353.000000,4.000000,0.400000,322.969092,0.921488,103.687525,1.155740,92.186326,1.242988,89.446008,142.000000,4.300000,12/04/21 00:18:32,0.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:25:51,72.600000,72.600000,76.000000,69.452349,1648.329768,2523.065209,72.829768,0.807849,0.726257,28.063743,0.069948,0.001126,0.915734,2632.863108,1.037279,0.071074,69.224000,89.900000,1.515000,2.100000,0.400000,98.000000,108.659429,183.000000,62.000000,1.625000,97.000000,1.216529,102.437849,1.220965,93.677853,1.248209,89.926278,142.000000,4.300000,12/04/21 00:18:32,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:26:51,72.600000,72.600000,76.000000,69.452349,1648.321216,2523.065209,72.821216,0.807849,0.726257,28.063743,0.069948,0.001126,0.915734,2632.863108,1.037279,0.071074,69.224000,89.900000,1.083333,2.000000,0.400000,86.000000,87.573961,138.000000,60.000000,1.550000,73.227784,1.291736,98.017667,1.196506,93.607033,1.247792,89.700828,142.000000,4.300000,12/04/21 00:18:32,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:27:51,72.600000,72.600000,76.000000,69.452349,1648.313278,2523.065209,72.813278,0.807849,0.726257,28.063743,0.069948,0.001126,0.915734,2632.863108,1.037279,0.071074,69.224000,89.900000,1.333333,2.100000,0.500000,71.000000,78.661134,109.000000,51.000000,1.650000,71.998628,1.210744,83.189346,1.179035,92.412161,1.248403,89.628350,142.000000,4.300000,12/04/21 00:18:32,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:28:51,72.600000,72.600000,76.000000,69.484997,1648.305889,2523.423678,72.805889,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.290000,2.100000,0.700000,88.000000,80.174833,108.000000,48.000000,1.325000,86.749967,1.312397,79.471703,1.145757,90.065731,1.248903,89.163638,34.000000,2.400000,12/04/21 00:24:19,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:29:51,72.600000,72.600000,76.000000,69.484997,1648.298996,2523.423678,72.798996,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.536667,2.500000,0.400000,108.000000,96.027159,151.000000,19.000000,2.175000,109.492664,1.415702,87.734041,1.167554,92.173962,1.251625,89.191357,118.000000,2.500000,12/04/21 00:29:45,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:30:51,72.600000,72.600000,76.000000,69.484997,1648.292549,2523.423678,72.792549,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.588333,2.300000,0.600000,65.000000,87.864586,133.000000,25.000000,1.875000,74.502144,1.561157,91.904367,1.223794,92.320049,1.251958,89.261504,118.000000,2.500000,12/04/21 00:29:45,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:31:51,72.600000,72.600000,76.000000,69.484997,1648.286506,2523.423678,72.786506,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.790000,2.300000,1.200000,75.000000,67.387807,82.000000,50.000000,1.375000,70.251673,1.694215,77.511185,1.302329,88.303233,1.257623,88.918855,118.000000,2.500000,12/04/21 00:29:45,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:32:51,72.600000,72.600000,76.000000,69.484997,1648.280832,2523.423678,72.780832,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.781667,2.500000,1.000000,47.000000,79.818915,129.000000,47.000000,1.725000,55.245483,1.790083,73.438397,1.375374,88.549124,1.253541,88.403862,118.000000,2.500000,12/04/21 00:29:45,1.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:33:51,72.600000,72.600000,76.000000,69.484997,1648.275492,2523.423678,72.775492,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.741667,2.500000,0.700000,85.000000,73.330495,115.000000,52.000000,1.325000,89.499047,1.759504,76.551941,1.457404,84.725024,1.259844,88.377510,118.000000,2.500000,12/04/21 00:29:45,1.100000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:34:51,72.600000,72.600000,76.000000,69.452349,1648.270459,2523.065209,72.770459,0.807849,0.726257,28.063743,0.069948,0.001126,0.915734,2632.863108,1.037279,0.071074,69.224000,89.900000,1.905000,2.800000,1.500000,85.000000,69.754064,89.000000,47.000000,1.900000,77.811585,1.819008,71.321358,1.554576,82.528418,1.273757,87.961584,53.000000,2.800000,12/04/21 00:34:46,0.900000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:35:51,72.600000,72.600000,76.000000,69.484997,1648.265706,2523.423678,72.765706,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.740000,2.600000,0.500000,58.000000,77.331994,143.000000,53.000000,1.850000,56.750043,1.821488,73.563244,1.578869,79.632247,1.281672,87.914234,53.000000,2.800000,12/04/21 00:34:46,1.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:36:51,72.600000,72.600000,76.000000,69.484997,1648.261212,2523.423678,72.761212,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.930000,2.800000,1.300000,75.000000,79.561189,121.000000,56.000000,1.650000,75.000000,1.835537,78.516481,1.663228,78.814731,1.290392,88.052613,53.000000,2.800000,12/04/21 00:34:46,1.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:37:51,72.600000,72.600000,76.000000,69.517613,1648.256954,2523.782151,72.756954,0.807849,0.727872,28.062128,0.069944,0.001128,0.915681,2634.585091,1.037339,0.071072,69.458000,90.100000,1.688333,2.800000,0.700000,109.000000,88.654486,126.000000,60.000000,0.950000,109.001143,1.808264,83.870553,1.699168,79.795954,1.302472,87.872673,53.000000,2.800000,12/04/21 00:34:46,1.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:38:51,72.500000,72.500000,74.000000,69.418922,1648.250515,2516.389161,72.750515,0.805130,0.725422,28.064578,0.069964,0.001125,0.915934,2626.350824,1.037151,0.071088,69.458000,90.100000,1.765000,2.300000,1.000000,97.000000,76.692540,111.000000,39.000000,1.725000,90.250816,1.724793,82.630155,1.746090,79.474625,1.317856,87.410591,53.000000,2.800000,12/04/21 00:34:46,1.100000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:39:51,72.500000,72.500000,74.000000,69.418922,1648.244231,2516.389161,72.744231,0.805130,0.725422,28.064578,0.069964,0.001125,0.915934,2626.350824,1.037151,0.071088,69.458000,90.100000,1.771667,3.100000,0.700000,69.000000,83.315399,113.000000,50.000000,2.075000,78.488949,1.759504,80.257085,1.771048,78.329008,1.324854,87.266092,76.000000,3.100000,12/04/21 00:39:18,1.100000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:40:51,72.500000,72.500000,74.000000,69.451493,1648.238254,2516.746438,72.738254,0.805130,0.726227,28.063773,0.069962,0.001126,0.915907,2627.208879,1.037181,0.071087,69.458000,90.200000,1.250000,2.500000,0.400000,97.000000,91.388080,146.000000,56.000000,1.050000,96.750005,1.511570,87.388611,1.737271,78.617510,1.322216,87.497622,76.000000,3.100000,12/04/21 00:39:18,0.900000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:41:51,72.500000,72.500000,74.000000,69.451493,1648.232564,2516.746438,72.732564,0.805130,0.726227,28.063773,0.069962,0.001126,0.915907,2627.208879,1.037181,0.071087,69.458000,90.200000,1.485000,2.500000,0.500000,149.000000,103.713940,182.000000,66.000000,1.225000,135.854088,1.375207,97.099592,1.705491,82.078724,1.326132,87.956262,76.000000,3.100000,12/04/21 00:39:18,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:42:51,72.500000,72.500000,74.000000,69.451493,1648.227138,2516.746438,72.727138,0.805130,0.726227,28.063773,0.069962,0.001126,0.915907,2627.208879,1.037181,0.071087,69.458000,90.200000,2.176667,3.400000,1.000000,109.000000,86.566209,149.000000,49.000000,1.700000,75.823228,1.828099,95.067064,1.744592,82.695332,1.341488,87.980806,58.000000,3.400000,12/04/21 00:42:15,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:43:51,72.500000,72.500000,74.000000,69.451493,1648.221998,2516.746438,72.721998,0.805130,0.726227,28.063773,0.069962,0.001126,0.915907,2627.208879,1.037181,0.071087,69.458000,90.200000,1.620000,3.200000,0.500000,92.000000,104.159300,168.000000,80.000000,1.000000,83.743860,1.895041,95.921630,1.733111,85.824114,1.349375,88.089260,58.000000,3.400000,12/04/21 00:42:15,1.200000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:44:51,72.600000,72.600000,76.000000,69.517613,1648.217756,2523.782151,72.717756,0.807849,0.727872,28.062128,0.069944,0.001128,0.915681,2634.585091,1.037339,0.071072,69.458000,90.100000,1.213333,2.400000,0.400000,75.000000,88.774849,170.000000,42.000000,1.150000,77.248068,1.413223,97.049534,1.664393,87.796519,1.351236,88.117552,58.000000,3.400000,12/04/21 00:42:15,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:45:51,72.600000,72.600000,76.000000,69.484997,1648.215189,2523.423678,72.715189,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,2.115000,5.800000,0.800000,53.000000,70.082194,90.000000,44.000000,4.575000,59.502288,1.658678,78.697599,1.701498,86.951425,1.368092,87.620761,53.000000,5.800000,12/04/21 00:45:51,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:46:51,72.600000,72.600000,76.000000,69.517613,1648.212731,2523.782151,72.712731,0.807849,0.727872,28.062128,0.069944,0.001128,0.915681,2634.585091,1.037339,0.071072,69.458000,90.100000,2.441667,6.200000,0.800000,85.000000,87.010546,123.000000,33.000000,1.825000,88.000152,2.269421,78.227896,1.752246,87.770085,1.384838,87.582651,57.000000,6.200000,12/04/21 00:45:52,1.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:47:51,72.600000,72.600000,76.000000,69.484997,1648.210376,2523.423678,72.710376,0.807849,0.727064,28.062936,0.069946,0.001127,0.915708,2633.724087,1.037309,0.071073,69.458000,90.000000,1.783333,2.700000,0.800000,115.000000,101.816886,137.000000,79.000000,1.725000,111.999771,2.142975,94.254525,1.760399,89.211479,1.392946,87.653283,57.000000,6.200000,12/04/21 00:45:52,1.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:48:51,72.600000,72.600000,76.000000,69.484997,1648.208117,2535.196925,72.708117,0.807849,0.727064,28.052936,0.069921,0.001127,0.915381,2644.383809,1.037679,0.071048,69.458000,90.000000,1.563333,2.300000,0.700000,123.000000,99.555261,141.000000,59.000000,1.900000,115.002676,1.676033,100.569414,1.741764,91.550168,1.397362,87.892370,57.000000,6.200000,12/04/21 00:45:52,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:49:51,72.600000,72.600000,76.000000,69.452349,1648.205949,2534.838359,72.705949,0.807849,0.726257,28.053743,0.069923,0.001126,0.915408,2643.522522,1.037649,0.071049,69.224000,89.900000,1.915000,3.200000,0.900000,61.000000,90.923829,131.000000,61.000000,3.000000,63.750043,1.738843,95.432374,1.757238,92.306526,1.405554,87.846699,57.000000,6.200000,12/04/21 00:45:52,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:50:51,72.600000,72.600000,76.000000,69.452349,1648.203866,2534.838359,72.703866,0.807849,0.726257,28.053743,0.069923,0.001126,0.915408,2643.522522,1.037649,0.071049,69.224000,89.900000,1.845000,2.700000,0.800000,83.000000,79.783317,127.000000,35.000000,1.625000,75.792848,1.877686,85.578283,1.815308,91.144384,1.407304,87.631821,57.000000,6.200000,12/04/21 00:45:52,1.100000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:51:51,72.600000,72.600000,76.000000,69.452349,1648.201864,2534.838359,72.701864,0.807849,0.726257,28.053743,0.069923,0.001126,0.915408,2643.522522,1.037649,0.071049,69.224000,89.900000,1.818333,3.100000,0.500000,110.000000,94.984337,164.000000,50.000000,0.825000,119.211968,1.841322,86.921342,1.848586,90.393967,1.410469,87.871247,57.000000,6.200000,12/04/21 00:45:52,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:52:51,72.600000,72.600000,76.000000,69.386957,1648.200000,2534.121236,72.700000,0.807849,0.724641,28.055359,0.069927,0.001123,0.915461,2641.800025,1.037589,0.071051,69.224000,89.700000,1.876667,3.700000,0.900000,93.000000,114.609472,153.000000,84.000000,2.075000,107.012320,1.850413,104.939367,1.817804,93.198572,1.418328,88.229498,57.000000,6.200000,12/04/21 00:45:52,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:53:51,72.800000,72.800000,76.000000,69.584229,1648.199134,2548.902135,72.699134,0.813313,0.729542,28.050458,0.069889,0.001130,0.914957,2658.267161,1.037965,0.071019,69.224000,89.700000,2.033333,2.900000,0.600000,67.000000,81.753029,144.000000,53.000000,1.375000,69.247211,1.947107,98.356807,1.859068,90.873693,1.426326,88.314697,57.000000,6.200000,12/04/21 00:45:52,0.900000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:54:51,72.800000,72.800000,76.000000,69.584229,1648.200182,2548.902135,72.700182,0.813313,0.729542,28.050458,0.069889,0.001130,0.914957,2658.267161,1.037965,0.071019,69.224000,89.700000,1.600000,2.900000,0.600000,80.000000,84.233024,141.000000,50.000000,1.550000,89.753946,1.814876,83.069329,1.898003,90.358470,1.439600,88.140581,57.000000,6.200000,12/04/21 00:45:52,1.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:55:51,72.800000,72.800000,76.000000,69.551457,1648.201969,2548.541171,72.701969,0.813313,0.728729,28.051271,0.069891,0.001129,0.914983,2657.399974,1.037935,0.071020,69.224000,89.600000,1.726667,2.300000,0.600000,79.000000,86.681429,128.000000,50.000000,2.150000,78.749929,1.661983,85.296898,1.866889,92.068001,1.450208,88.238984,57.000000,6.200000,12/04/21 00:45:52,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:56:51,72.800000,72.800000,76.000000,69.551457,1648.203693,2548.541171,72.703693,0.813313,0.728729,28.051271,0.069891,0.001129,0.914983,2657.399974,1.037935,0.071020,69.224000,89.600000,1.401667,2.600000,0.500000,70.000000,86.223120,150.000000,56.000000,2.150000,74.997329,1.562810,86.395328,1.756739,92.030662,1.456234,88.078866,133.000000,3.700000,12/04/21 00:52:34,1.400000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:57:51,72.800000,72.800000,76.000000,69.584229,1648.205357,2548.902135,72.705357,0.813313,0.729542,28.050458,0.069889,0.001130,0.914957,2658.267161,1.037965,0.071019,69.224000,89.700000,1.475000,3.400000,0.400000,77.000000,95.047541,158.000000,58.000000,2.050000,74.750100,1.443802,90.497252,1.725458,91.367420,1.458956,88.296745,133.000000,3.700000,12/04/21 00:52:34,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:58:51,72.800000,72.800000,76.000000,69.584229,1648.206172,2548.902135,72.706172,0.813313,0.729542,28.050458,0.069889,0.001130,0.914957,2658.267161,1.037965,0.071019,69.224000,89.700000,2.136667,3.800000,0.600000,76.000000,81.272939,122.000000,54.000000,2.625000,66.992515,1.809091,87.864872,1.782529,89.512892,1.475257,88.217464,68.000000,3.800000,12/04/21 00:58:42,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 00:59:51,72.800000,72.800000,76.000000,69.616968,1648.207739,2549.263103,72.707739,0.813313,0.730355,28.049645,0.069887,0.001132,0.914930,2659.134374,1.037995,0.071018,69.224000,89.800000,1.603333,2.400000,1.000000,86.000000,81.267734,113.000000,65.000000,1.375000,78.751055,1.869421,81.234222,1.753744,88.400075,1.488670,87.912535,68.000000,3.800000,12/04/21 00:58:42,1.300000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:00:51,72.800000,72.800000,76.000000,69.584229,1648.209255,2548.902135,72.709255,0.813313,0.729542,28.050458,0.069889,0.001130,0.914957,2658.267161,1.037965,0.071019,69.224000,89.700000,1.181667,2.100000,0.600000,88.000000,108.511357,195.000000,67.000000,0.850000,82.248927,1.399174,93.930976,1.686190,91.205084,1.491974,88.382255,68.000000,3.800000,12/04/21 00:58:42,1.100000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:01:51,72.800000,72.800000,76.000000,69.551457,1648.210722,2548.541171,72.710722,0.813313,0.728729,28.051271,0.069891,0.001129,0.914983,2657.399974,1.037935,0.071020,69.224000,89.600000,1.130000,1.700000,0.200000,80.000000,91.444808,134.000000,55.000000,1.500000,78.750214,1.157025,99.517085,1.615474,90.911203,1.487920,88.715823,68.000000,3.800000,12/04/21 00:58:42,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:02:51,72.800000,72.800000,76.000000,69.551457,1648.212142,2548.541171,72.712142,0.813313,0.728729,28.051271,0.069891,0.001129,0.914983,2657.399974,1.037935,0.071020,69.224000,89.600000,1.406667,2.200000,0.600000,74.000000,71.319253,95.000000,49.000000,1.450000,74.750558,1.263636,81.257145,1.569551,86.482995,1.488753,88.262724,68.000000,3.800000,12/04/21 00:58:42,0.200000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:03:51,72.800000,72.800000,76.000000,69.551457,1648.213518,2548.541171,72.713518,0.813313,0.728729,28.051271,0.069891,0.001129,0.914983,2657.399974,1.037935,0.071020,69.224000,89.600000,0.548333,1.500000,0.200000,90.000000,82.973127,356.000000,10.000000,1.250000,84.756249,0.980992,76.341680,1.421131,86.646876,1.484254,88.153063,68.000000,3.800000,12/04/21 00:58:42,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:04:51,72.800000,72.800000,76.000000,69.551457,1648.214851,2548.541171,72.714851,0.813313,0.728729,28.051271,0.069891,0.001129,0.914983,2657.399974,1.037935,0.071020,69.224000,89.600000,1.128333,1.800000,0.400000,89.000000,94.279982,135.000000,59.000000,0.725000,87.750100,0.843802,89.217726,1.373877,87.714724,1.485560,88.184090,68.000000,3.800000,12/04/21 00:58:42,0.200000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:05:51,72.800000,72.800000,76.000000,69.616968,1648.216144,2549.263103,72.716144,0.813313,0.730355,28.049645,0.069887,0.001132,0.914930,2659.134374,1.037995,0.071018,69.224000,89.800000,2.006667,4.500000,0.600000,65.000000,74.877837,98.000000,34.000000,1.650000,59.498285,1.566942,84.597324,1.402995,86.477840,1.501194,87.860808,42.000000,4.500000,12/04/21 01:05:13,0.400000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:06:51,72.800000,72.800000,76.000000,69.551457,1648.217398,2548.541171,72.717398,0.813313,0.728729,28.051271,0.069891,0.001129,0.914983,2657.399974,1.037935,0.071020,69.224000,89.600000,1.425000,2.000000,0.600000,79.000000,80.978757,105.000000,57.000000,1.650000,82.998170,1.706612,78.045448,1.405491,85.902750,1.508137,87.764051,42.000000,4.500000,12/04/21 01:05:13,0.900000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:07:51,72.800000,72.800000,76.000000,69.518654,1648.218615,2548.180209,72.718615,0.813313,0.727915,28.052085,0.069893,0.001128,0.915010,2656.532811,1.037905,0.071021,69.224000,89.500000,1.155000,2.300000,0.400000,70.000000,81.788808,163.000000,43.000000,1.325000,72.000000,1.290083,81.224653,1.372879,84.593610,1.499445,87.934345,42.000000,4.500000,12/04/21 01:05:13,0.900000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:08:51,72.800000,72.800000,76.000000,69.551457,1648.219797,2548.541171,72.719797,0.813313,0.728729,28.051271,0.069891,0.001129,0.914983,2657.399974,1.037935,0.071020,69.224000,89.600000,1.296667,2.200000,0.600000,38.000000,112.647773,221.000000,38.000000,2.125000,46.753310,1.229752,94.950472,1.289684,87.055501,1.501861,88.056531,42.000000,4.500000,12/04/21 01:05:13,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:09:51,72.600000,72.600000,76.000000,69.354213,1648.220181,2533.762679,72.720181,0.807849,0.723833,28.056167,0.069929,0.001122,0.915487,2640.938813,1.037559,0.071051,69.224000,89.600000,1.395000,2.400000,0.400000,57.000000,81.893694,142.000000,27.000000,0.475000,85.766125,1.344628,94.934255,1.267388,87.196627,1.502027,88.081822,42.000000,4.500000,12/04/21 01:05:13,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:10:51,72.600000,72.600000,76.000000,69.354213,1648.218485,2533.762679,72.718485,0.807849,0.723833,28.056167,0.069929,0.001122,0.915487,2640.938813,1.037559,0.071051,69.224000,89.600000,1.370000,2.300000,0.500000,94.000000,79.078192,114.000000,63.000000,1.200000,92.750024,1.388430,80.084399,1.285191,84.255930,1.504443,88.009659,42.000000,4.500000,12/04/21 01:05:13,0.400000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:11:51,72.600000,72.600000,76.000000,69.419669,1648.216837,2534.479796,72.716837,0.807849,0.725449,28.054551,0.069925,0.001124,0.915434,2642.661261,1.037619,0.071050,69.224000,89.800000,1.390000,2.300000,0.600000,84.000000,80.629735,131.000000,43.000000,1.375000,78.998780,1.371901,79.654280,1.312313,83.089078,1.514246,87.908130,42.000000,4.500000,12/04/21 01:05:13,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:12:51,72.600000,72.600000,76.000000,69.419669,1648.215233,2534.479796,72.715233,0.807849,0.725449,28.054551,0.069925,0.001124,0.915434,2642.661261,1.037619,0.071050,69.224000,89.800000,1.000000,1.900000,0.400000,120.000000,81.927696,358.000000,5.000000,0.450000,136.249077,1.193388,81.317344,1.271880,84.305565,1.507359,87.385531,42.000000,4.500000,12/04/21 01:05:13,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:13:51,72.600000,72.600000,76.000000,69.452349,1648.213673,2534.838359,72.713673,0.807849,0.726257,28.053743,0.069923,0.001126,0.915408,2643.522522,1.037649,0.071049,69.224000,89.900000,1.718333,3.100000,0.500000,173.000000,68.847669,335.000000,1.000000,2.650000,144.621637,1.357851,75.178930,1.388686,83.042587,1.508525,87.188539,42.000000,4.500000,12/04/21 01:05:13,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:14:51,72.600000,72.600000,76.000000,69.517613,1648.212155,2535.555493,72.712155,0.807849,0.727872,28.052128,0.069919,0.001128,0.915355,2645.245119,1.037709,0.071048,69.458000,90.100000,2.146667,4.500000,0.400000,161.000000,102.100998,175.000000,71.000000,0.500000,131.164239,1.920661,87.017934,1.488852,83.808625,1.523160,87.403173,42.000000,4.500000,12/04/21 01:05:13,0.500000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:15:51,72.600000,72.600000,76.000000,69.517613,1648.210677,2535.555493,72.710677,0.807849,0.727872,28.052128,0.069919,0.001128,0.915355,2645.245119,1.037709,0.071048,69.458000,90.100000,0.830000,1.700000,0.300000,90.000000,87.619939,163.000000,2.000000,1.050000,93.250052,1.493388,95.575895,1.372546,85.151751,1.522633,87.293890,129.000000,4.500000,12/04/21 01:13:55,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:16:51,72.600000,72.600000,76.000000,69.484997,1648.209237,2535.196925,72.709237,0.807849,0.727064,28.052936,0.069921,0.001127,0.915381,2644.383809,1.037679,0.071048,69.458000,90.000000,1.175000,1.800000,0.600000,86.000000,88.378487,116.000000,61.000000,1.025000,84.749986,0.997521,88.509303,1.348253,86.018809,1.520078,87.299987,129.000000,4.500000,12/04/21 01:13:55,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:17:51,72.600000,72.600000,76.000000,69.517613,1648.207834,2535.555493,72.707834,0.807849,0.727872,28.052128,0.069919,0.001128,0.915355,2645.245119,1.037709,0.071048,69.458000,90.100000,1.400000,2.200000,0.600000,80.000000,82.386157,120.000000,35.000000,0.775000,73.274346,1.284298,85.449979,1.371880,86.041510,1.518273,87.174332,129.000000,4.500000,12/04/21 01:13:55,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:18:51,72.500000,72.500000,74.000000,69.418922,1648.205537,2516.389161,72.705537,0.805130,0.725422,28.064578,0.069964,0.001125,0.915934,2626.350824,1.037151,0.071088,69.458000,90.100000,1.243333,2.200000,0.500000,138.000000,90.033398,177.000000,53.000000,0.950000,147.992261,1.319835,86.123158,1.368053,84.419416,1.511941,86.971578,129.000000,4.500000,12/04/21 01:13:55,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:19:51,72.500000,72.500000,74.000000,69.451493,1648.202963,2516.746438,72.702963,0.805130,0.726227,28.063773,0.069962,0.001126,0.915907,2627.208879,1.037181,0.071087,69.458000,90.200000,1.378333,2.900000,0.400000,73.000000,96.666090,144.000000,55.000000,1.425000,74.749566,1.308264,93.252299,1.363561,85.955745,1.512941,87.326796,129.000000,4.500000,12/04/21 01:13:55,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:20:51,72.500000,72.500000,74.000000,69.451493,1648.200453,2528.520104,72.700453,0.805130,0.726227,28.053773,0.069937,0.001126,0.915581,2637.868283,1.037550,0.071062,69.458000,90.200000,1.030000,2.100000,0.400000,133.000000,104.470281,155.000000,67.000000,1.600000,129.001146,1.199174,100.852934,1.330616,88.653153,1.513024,87.624310,129.000000,4.500000,12/04/21 01:13:55,0.400000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:21:51,72.500000,72.500000,74.000000,69.451493,1648.198005,2528.520104,72.698005,0.805130,0.726227,28.053773,0.069937,0.001126,0.915581,2637.868283,1.037550,0.071062,69.458000,90.200000,1.576667,2.700000,0.600000,122.000000,87.792769,148.000000,32.000000,0.725000,133.251799,1.305785,95.912848,1.349584,89.411595,1.522577,87.330356,129.000000,4.500000,12/04/21 01:13:55,0.500000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:22:51,72.500000,72.500000,74.000000,69.451493,1648.195615,2528.520104,72.695615,0.805130,0.726227,28.053773,0.069937,0.001126,0.915581,2637.868283,1.037550,0.071062,69.458000,90.200000,1.531667,2.300000,0.800000,89.000000,114.830168,166.000000,83.000000,0.875000,120.350928,1.556198,101.807204,1.401498,92.676156,1.530603,87.963394,129.000000,4.500000,12/04/21 01:13:55,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:23:51,72.500000,72.500000,74.000000,69.484032,1648.193283,2528.877480,72.693283,0.805130,0.727032,28.052968,0.069935,0.001127,0.915555,2638.726668,1.037580,0.071062,69.458000,90.300000,1.458333,2.900000,0.400000,74.000000,85.641103,145.000000,68.000000,2.075000,73.000076,1.490909,100.247957,1.378203,94.022969,1.539572,87.545067,129.000000,4.500000,12/04/21 01:13:55,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:24:51,72.500000,72.500000,74.000000,69.451493,1648.191005,2528.520104,72.691005,0.805130,0.726227,28.053773,0.069937,0.001126,0.915581,2637.868283,1.037550,0.071062,69.458000,90.200000,1.758333,2.800000,1.000000,64.000000,69.493587,93.000000,46.000000,2.350000,60.749833,1.601653,77.594637,1.336606,90.648069,1.553346,87.153271,68.000000,2.900000,12/04/21 01:23:08,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:25:51,72.500000,72.500000,74.000000,69.451493,1648.188781,2528.520104,72.688781,0.805130,0.726227,28.053773,0.069937,0.001126,0.915581,2637.868283,1.037550,0.071062,69.458000,90.200000,1.880000,2.700000,1.000000,85.000000,75.861564,94.000000,62.000000,1.125000,86.499886,1.821488,72.700760,1.442263,89.273521,1.559733,86.604771,68.000000,2.900000,12/04/21 01:23:08,1.300000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:26:51,72.500000,72.500000,74.000000,69.451493,1648.186608,2528.520104,72.686608,0.805130,0.726227,28.053773,0.069937,0.001126,0.915581,2637.868283,1.037550,0.071062,69.458000,90.200000,1.335000,1.900000,0.800000,76.000000,94.876275,125.000000,64.000000,1.775000,73.250929,1.611570,85.059724,1.458569,89.943395,1.563899,86.729056,68.000000,2.900000,12/04/21 01:23:08,1.300000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:27:51,72.500000,72.500000,74.000000,69.418922,1648.184484,2528.162731,72.684484,0.805130,0.725422,28.054578,0.069939,0.001125,0.915607,2637.009922,1.037521,0.071063,69.458000,90.100000,1.988333,2.900000,0.600000,129.000000,89.630052,146.000000,37.000000,2.775000,125.500572,1.656198,92.301402,1.517138,90.685203,1.574896,86.914879,68.000000,2.900000,12/04/21 01:23:08,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:28:51,72.500000,72.500000,74.000000,69.418922,1648.182408,2528.162731,72.682408,0.805130,0.725422,28.054578,0.069939,0.001125,0.915607,2637.009922,1.037521,0.071063,69.458000,90.100000,1.380000,2.600000,0.400000,89.000000,90.139755,147.000000,61.000000,0.700000,112.227873,1.685124,89.764375,1.530116,90.790878,1.576312,87.093788,68.000000,2.900000,12/04/21 01:23:08,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:29:51,72.500000,72.500000,74.000000,69.386319,1648.180378,2527.805361,72.680378,0.805130,0.724617,28.055383,0.069941,0.001123,0.915633,2636.151586,1.037491,0.071064,69.458000,90.000000,1.395000,2.500000,0.400000,64.000000,83.087797,143.000000,50.000000,1.700000,63.000457,1.398347,86.994059,1.533444,89.333297,1.574202,86.883805,68.000000,2.900000,12/04/21 01:23:08,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:30:51,72.500000,72.500000,74.000000,69.386319,1648.178393,2527.805361,72.678393,0.805130,0.724617,28.055383,0.069941,0.001123,0.915633,2636.151586,1.037491,0.071064,69.458000,90.000000,1.846667,4.700000,0.600000,77.000000,90.327414,144.000000,62.000000,4.200000,82.001220,1.614050,86.817878,1.615308,88.062820,1.578506,86.914332,83.000000,4.700000,12/04/21 01:30:50,1.100000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:31:51,72.500000,72.500000,74.000000,69.386319,1648.176451,2527.805361,72.676451,0.805130,0.724617,28.055383,0.069941,0.001123,0.915633,2636.151586,1.037491,0.071064,69.458000,90.000000,1.663333,4.200000,0.500000,79.000000,91.644391,145.000000,71.000000,1.375000,79.249995,1.752893,90.755400,1.622629,88.437658,1.576173,87.345563,83.000000,4.700000,12/04/21 01:30:50,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:32:51,72.500000,72.500000,74.000000,69.386319,1648.174551,2527.805361,72.674551,0.805130,0.724617,28.055383,0.069941,0.001123,0.915633,2636.151586,1.037491,0.071064,69.458000,90.000000,1.303333,2.200000,0.600000,106.000000,91.720685,162.000000,58.000000,2.000000,86.174830,1.508264,91.552098,1.599501,86.130532,1.568148,87.542624,83.000000,4.700000,12/04/21 01:30:50,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:33:51,72.500000,72.500000,74.000000,69.353685,1648.172692,2527.447994,72.672692,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,1.746667,3.900000,0.200000,103.000000,125.530425,183.000000,56.000000,3.375000,120.488829,1.523967,108.410542,1.630449,89.804175,1.568342,88.394038,83.000000,4.700000,12/04/21 01:30:50,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:34:51,72.500000,72.500000,74.000000,69.353685,1648.170871,2527.447994,72.670871,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,1.601667,2.900000,0.800000,118.000000,86.636573,120.000000,45.000000,1.375000,108.512882,1.678512,105.596495,1.614809,91.593417,1.563344,88.696035,83.000000,4.700000,12/04/21 01:30:50,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:35:51,72.500000,72.500000,74.000000,69.353685,1648.169089,2527.447994,72.669089,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,1.810000,4.000000,0.800000,117.000000,91.438000,139.000000,8.000000,1.850000,124.975821,1.717355,89.062635,1.605990,93.310074,1.564454,88.929799,83.000000,4.700000,12/04/21 01:30:50,1.000000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:36:51,72.500000,72.500000,74.000000,69.353685,1648.167343,2527.447994,72.667343,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,1.568333,2.900000,0.600000,81.000000,94.015249,138.000000,58.000000,0.900000,84.905287,1.685950,92.991216,1.630616,93.200774,1.558373,89.189693,83.000000,4.700000,12/04/21 01:30:50,1.000000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:37:51,72.500000,72.500000,74.000000,69.321019,1648.165634,2527.090630,72.665634,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.623333,3.000000,0.800000,83.000000,98.974767,144.000000,76.000000,2.125000,79.499809,1.600826,96.688967,1.595674,94.243503,1.557067,89.380906,83.000000,4.700000,12/04/21 01:30:50,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:38:51,72.500000,72.500000,74.000000,69.321019,1648.163958,2527.090630,72.663958,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.695000,2.800000,0.500000,84.000000,93.029836,133.000000,54.000000,1.550000,85.500000,1.653719,95.879464,1.623960,94.460279,1.556151,89.662915,83.000000,4.700000,12/04/21 01:30:50,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:39:51,72.500000,72.500000,74.000000,69.321019,1648.162316,2527.090630,72.662316,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.036667,1.600000,0.500000,120.000000,107.127963,143.000000,60.000000,1.425000,117.002442,1.370248,99.905075,1.589351,96.822507,1.544099,90.066739,83.000000,4.700000,12/04/21 01:30:50,0.500000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:40:51,72.500000,72.500000,74.000000,69.321019,1648.160707,2527.090630,72.660707,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.566667,2.200000,0.800000,104.000000,90.537648,137.000000,56.000000,1.375000,100.501372,1.301653,98.668179,1.566389,96.862638,1.549153,90.060489,77.000000,4.500000,12/04/21 01:30:51,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:41:51,72.500000,72.500000,74.000000,69.321019,1648.159130,2538.867073,72.659130,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.518333,2.300000,0.800000,92.000000,81.052049,105.000000,58.000000,1.175000,93.000000,1.540496,86.023832,1.546755,95.746352,1.549708,89.693253,55.000000,4.000000,12/04/21 01:35:12,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:42:51,72.500000,72.500000,74.000000,69.321019,1648.157583,2538.867073,72.657583,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.653333,4.100000,0.500000,50.000000,95.170274,175.000000,49.000000,1.850000,50.249957,1.583471,87.584372,1.583028,96.144544,1.540850,89.816788,137.000000,4.100000,12/04/21 01:42:05,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:43:51,72.500000,72.500000,74.000000,69.321019,1648.156065,2538.867073,72.656065,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.070000,2.000000,0.300000,93.000000,89.146835,166.000000,46.000000,1.075000,89.500000,1.359504,92.030057,1.516972,92.685696,1.531686,89.557608,137.000000,4.100000,12/04/21 01:42:05,0.500000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:44:51,72.500000,72.500000,74.000000,69.321019,1648.154577,2538.867073,72.654577,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.278333,2.300000,0.500000,93.000000,99.020098,133.000000,73.000000,0.700000,93.749986,1.180992,93.969535,1.481697,94.003149,1.532824,89.731675,137.000000,4.100000,12/04/21 01:42:05,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:45:51,72.500000,72.500000,74.000000,69.321019,1648.153117,2538.867073,72.653117,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.110000,1.900000,0.400000,50.000000,85.094805,122.000000,34.000000,1.600000,39.739035,1.190083,92.170079,1.413311,93.345854,1.517356,89.995683,137.000000,4.100000,12/04/21 01:42:05,0.500000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:46:51,72.500000,72.500000,74.000000,69.321019,1648.151684,2538.867073,72.651684,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.206667,2.300000,0.400000,113.000000,110.364832,170.000000,67.000000,0.550000,97.231291,1.155372,97.730965,1.375208,94.932469,1.495723,90.401726,137.000000,4.100000,12/04/21 01:42:05,0.500000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:47:51,72.500000,72.500000,74.000000,69.353685,1648.150278,2539.224533,72.650278,0.805130,0.723811,28.046189,0.069918,0.001122,0.915333,2645.955560,1.037831,0.071040,69.224000,89.900000,1.260000,2.500000,0.500000,99.000000,98.388843,167.000000,49.000000,1.175000,96.249881,1.233884,104.146344,1.340433,94.847975,1.486920,90.338403,137.000000,4.100000,12/04/21 01:42:05,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:48:51,72.300000,72.300000,74.000000,69.156356,1648.147122,2524.449209,72.647122,0.799714,0.718943,28.051057,0.069956,0.001115,0.915837,2629.515700,1.037456,0.071071,69.224000,89.900000,1.136667,2.100000,0.400000,82.000000,96.930469,140.000000,67.000000,1.625000,85.750500,1.192562,97.767429,1.283694,95.256761,1.479783,90.297893,137.000000,4.100000,12/04/21 01:42:05,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:49:51,72.300000,72.300000,74.000000,69.188963,1648.143962,2524.804285,72.643962,0.799714,0.719742,28.050258,0.069954,0.001116,0.915811,2630.368394,1.037485,0.071070,69.458000,90.000000,1.943333,2.800000,0.600000,77.000000,83.686141,133.000000,47.000000,1.625000,81.749528,1.536364,90.449146,1.374210,92.923549,1.480644,90.155250,137.000000,4.100000,12/04/21 01:42:05,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:50:51,72.500000,72.500000,74.000000,69.386319,1648.140890,2539.581996,72.640890,0.805130,0.724617,28.045383,0.069916,0.001123,0.915307,2646.814178,1.037861,0.071039,69.458000,90.000000,2.650000,4.900000,1.100000,66.000000,102.597798,191.000000,66.000000,2.400000,71.248068,2.295041,92.780851,1.482363,94.088673,1.493835,90.545564,130.000000,4.900000,12/04/21 01:50:19,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:51:51,72.500000,72.500000,74.000000,69.353685,1648.139631,2539.224533,72.639631,0.805130,0.723811,28.046189,0.069918,0.001122,0.915333,2645.955560,1.037831,0.071040,69.224000,89.900000,1.525000,2.600000,0.600000,72.000000,85.416303,137.000000,68.000000,1.450000,79.235143,2.085124,93.484673,1.482696,94.531418,1.488614,90.388978,130.000000,4.900000,12/04/21 01:50:19,1.300000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:52:51,72.500000,72.500000,74.000000,69.353685,1648.138393,2539.224533,72.638393,0.805130,0.723811,28.046189,0.069918,0.001122,0.915333,2645.955560,1.037831,0.071040,69.224000,89.900000,1.753333,2.500000,0.800000,74.000000,79.282980,92.000000,66.000000,2.275000,72.250357,1.647107,82.177276,1.494176,92.790071,1.486726,89.766884,130.000000,4.900000,12/04/21 01:50:19,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:53:51,72.500000,72.500000,74.000000,69.321019,1648.137178,2527.090630,72.637178,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.736667,2.800000,0.500000,65.000000,81.787395,159.000000,61.000000,1.650000,65.500000,1.745455,80.419558,1.558569,92.112118,1.481755,89.763956,130.000000,4.900000,12/04/21 01:50:19,1.100000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:54:51,72.500000,72.500000,74.000000,69.321019,1648.135984,2538.867073,72.635984,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.146667,1.900000,0.500000,80.000000,95.131268,138.000000,60.000000,1.575000,87.252418,1.447107,88.380959,1.545591,91.698802,1.474174,89.955669,130.000000,4.900000,12/04/21 01:50:19,0.500000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:55:51,72.500000,72.500000,74.000000,69.321019,1648.134810,2538.867073,72.634810,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.566667,2.600000,0.700000,88.000000,82.992424,113.000000,62.000000,1.100000,91.498628,1.359504,88.733853,1.592013,91.378870,1.471702,89.886717,130.000000,4.900000,12/04/21 01:50:19,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:56:51,72.500000,72.500000,74.000000,69.288321,1648.133657,2538.509616,72.633657,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.660000,2.600000,0.600000,64.000000,97.523007,141.000000,61.000000,1.025000,87.519070,1.615702,89.984626,1.635940,90.208606,1.476034,90.077674,130.000000,4.900000,12/04/21 01:50:19,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:57:51,72.500000,72.500000,74.000000,69.288321,1648.132523,2538.509616,72.632523,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.031667,1.900000,0.600000,83.000000,80.790000,131.000000,32.000000,0.925000,56.578754,1.342149,89.094323,1.614143,88.473677,1.468537,89.835087,130.000000,4.900000,12/04/21 01:50:19,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:58:51,72.500000,72.500000,74.000000,69.288321,1648.131408,2538.509616,72.631408,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.251667,1.900000,0.600000,97.000000,79.736792,102.000000,46.000000,0.800000,97.500000,1.137190,80.117337,1.627288,86.687597,1.453902,89.806653,130.000000,4.900000,12/04/21 01:50:19,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 01:59:51,72.500000,72.500000,74.000000,69.255591,1648.130311,2538.152162,72.630311,0.805130,0.721396,28.048604,0.069924,0.001118,0.915412,2643.379856,1.037742,0.071042,69.224000,89.600000,1.105000,1.700000,0.400000,108.000000,94.266486,359.000000,8.000000,1.200000,102.252190,1.176860,86.583520,1.543095,87.687581,1.445349,90.035674,130.000000,4.900000,12/04/21 01:50:19,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:00:51,72.500000,72.500000,74.000000,69.288321,1648.129233,2538.509616,72.629233,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,2.401667,5.100000,0.800000,98.000000,104.802062,135.000000,69.000000,1.275000,87.241749,1.746281,99.753689,1.519634,87.996383,1.465510,90.000385,129.000000,5.100000,12/04/21 02:00:01,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:01:51,72.500000,72.500000,74.000000,69.321019,1648.128173,2527.090630,72.628173,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.125000,2.000000,0.500000,86.000000,101.746733,149.000000,66.000000,1.500000,96.000000,1.760331,103.312851,1.478369,89.671464,1.465621,90.178800,129.000000,5.100000,12/04/21 02:00:01,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:02:51,72.500000,72.500000,74.000000,69.321019,1648.127130,2538.867073,72.627130,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.918333,2.900000,1.000000,81.000000,84.904987,157.000000,52.000000,1.725000,80.250071,1.517355,93.506513,1.495341,90.299351,1.474174,90.422471,129.000000,5.100000,12/04/21 02:00:01,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:03:51,72.500000,72.500000,74.000000,69.288321,1648.126103,2538.509616,72.626103,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.530000,1.800000,1.000000,97.000000,78.335684,97.000000,47.000000,1.200000,89.498282,1.723967,81.578692,1.474043,89.884172,1.490530,90.313168,129.000000,5.100000,12/04/21 02:00:01,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:04:51,72.500000,72.500000,74.000000,69.288321,1648.125093,2538.509616,72.625093,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.785000,2.700000,0.700000,93.000000,84.329393,119.000000,54.000000,0.825000,91.751167,1.658678,81.317459,1.538103,88.812545,1.501222,90.137416,129.000000,5.100000,12/04/21 02:00:01,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:05:51,72.500000,72.500000,74.000000,69.321019,1648.124100,2538.867073,72.624100,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.566667,2.100000,0.600000,84.000000,83.606105,116.000000,69.000000,1.450000,80.749700,1.672727,84.073155,1.536439,88.885907,1.494085,90.278674,129.000000,5.100000,12/04/21 02:00:01,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:06:51,72.500000,72.500000,74.000000,69.321019,1648.123121,2538.867073,72.623121,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.785000,3.100000,0.500000,73.000000,84.629079,144.000000,66.000000,2.150000,75.180491,1.669421,84.183533,1.548419,87.565048,1.500194,90.350430,129.000000,5.100000,12/04/21 02:00:01,1.200000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:07:51,72.500000,72.500000,74.000000,69.353685,1648.122158,2539.224533,72.622158,0.805130,0.723811,28.046189,0.069918,0.001122,0.915333,2645.955560,1.037831,0.071040,69.224000,89.900000,1.785000,2.700000,0.700000,74.000000,88.754427,113.000000,61.000000,1.350000,69.740028,1.781818,86.695489,1.624293,88.393090,1.510553,90.459381,129.000000,5.100000,12/04/21 02:00:01,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:08:51,72.500000,72.500000,74.000000,69.353685,1648.121211,2539.224533,72.621211,0.805130,0.723811,28.046189,0.069918,0.001122,0.915333,2645.955560,1.037831,0.071040,69.224000,89.900000,1.806667,2.700000,0.900000,68.000000,78.767825,134.000000,51.000000,1.275000,65.501718,1.803306,83.716908,1.679534,88.331639,1.519300,89.978807,129.000000,5.100000,12/04/21 02:00:01,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:09:51,72.500000,72.500000,74.000000,69.288321,1648.120277,2538.509616,72.620277,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.595000,2.900000,0.500000,88.000000,75.876298,126.000000,47.000000,1.250000,104.735036,1.697521,77.303663,1.729285,86.577525,1.522161,89.874701,129.000000,5.100000,12/04/21 02:00:01,0.900000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:10:51,72.500000,72.500000,74.000000,69.288321,1648.119358,2538.509616,72.619358,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.643333,2.300000,0.900000,64.000000,77.231563,105.000000,60.000000,1.450000,71.003205,1.614050,76.493692,1.652912,83.813708,1.526881,89.852478,79.000000,3.100000,12/04/21 02:06:34,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:11:51,72.500000,72.500000,74.000000,69.321019,1648.118453,2538.867073,72.618453,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.796667,3.100000,0.800000,81.000000,78.531317,119.000000,40.000000,1.675000,78.249881,1.722314,77.958590,1.721131,81.507229,1.533713,89.813305,79.000000,3.100000,12/04/21 02:06:34,0.900000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:12:51,72.500000,72.500000,74.000000,69.321019,1648.117561,2538.867073,72.617561,0.805130,0.723006,28.046994,0.069920,0.001121,0.915360,2645.096967,1.037801,0.071041,69.224000,89.800000,1.675000,2.700000,0.300000,106.000000,90.443366,165.000000,63.000000,1.725000,110.249785,1.734711,84.211455,1.697005,82.026208,1.544765,89.938384,79.000000,3.100000,12/04/21 02:06:34,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:13:51,72.500000,72.500000,74.000000,69.288321,1648.116683,2538.509616,72.616683,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.546667,2.400000,0.600000,101.000000,100.669947,154.000000,53.000000,0.800000,105.501029,1.609917,95.364400,1.697837,84.173529,1.542349,90.419611,79.000000,3.100000,12/04/21 02:06:34,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:14:51,72.500000,72.500000,74.000000,69.255591,1648.115818,2538.152162,72.615818,0.805130,0.721396,28.048604,0.069924,0.001118,0.915412,2643.379856,1.037742,0.071042,69.224000,89.600000,0.926667,1.700000,0.300000,94.000000,104.222609,184.000000,42.000000,1.450000,92.249976,1.242149,102.405605,1.611481,85.899119,1.521550,90.429079,79.000000,3.100000,12/04/21 02:06:34,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:15:51,72.500000,72.500000,74.000000,69.255591,1648.114966,2538.152162,72.614966,0.805130,0.721396,28.048604,0.069924,0.001118,0.915412,2643.379856,1.037742,0.071042,69.224000,89.600000,1.298333,2.100000,0.400000,76.000000,92.655866,132.000000,71.000000,1.850000,84.255511,1.109917,98.048649,1.585524,86.822907,1.529492,90.495795,79.000000,3.100000,12/04/21 02:06:34,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:16:51,72.500000,72.500000,74.000000,69.288321,1648.114126,2538.509616,72.614126,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.986667,3.600000,0.900000,66.000000,76.275912,108.000000,38.000000,1.750000,67.998857,1.638017,84.513235,1.607820,85.936507,1.543071,90.286068,39.000000,3.600000,12/04/21 02:16:21,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:17:51,72.500000,72.500000,74.000000,69.255591,1648.113298,2538.152162,72.613298,0.805130,0.721396,28.048604,0.069924,0.001118,0.915412,2643.379856,1.037742,0.071042,69.224000,89.600000,1.595000,2.100000,1.000000,70.000000,75.967764,89.000000,62.000000,1.475000,66.750786,1.791736,76.118771,1.586522,84.581245,1.546293,90.165793,39.000000,3.600000,12/04/21 02:16:21,1.200000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:18:51,72.500000,72.500000,74.000000,69.222829,1648.112482,2537.794710,72.612482,0.805130,0.720591,28.049409,0.069926,0.001117,0.915438,2642.521337,1.037712,0.071043,69.224000,89.500000,1.516667,2.400000,0.700000,86.000000,72.832138,100.000000,48.000000,1.625000,83.002288,1.557025,74.338646,1.557072,83.937513,1.550736,89.881374,39.000000,3.600000,12/04/21 02:16:21,1.200000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:19:51,72.500000,72.500000,74.000000,69.255591,1648.111678,2538.152162,72.611678,0.805130,0.721396,28.048604,0.069924,0.001118,0.915412,2643.379856,1.037742,0.071042,69.224000,89.600000,1.355000,3.000000,0.400000,125.000000,95.374157,135.000000,61.000000,1.525000,116.511370,1.433884,83.863040,1.534775,85.963412,1.550625,89.845971,39.000000,3.600000,12/04/21 02:16:21,0.900000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:20:51,72.500000,72.500000,74.000000,69.255591,1648.110885,2538.152162,72.610885,0.805130,0.721396,28.048604,0.069924,0.001118,0.915412,2643.379856,1.037742,0.071042,69.224000,89.600000,1.348333,2.200000,0.700000,94.000000,93.958779,135.000000,71.000000,1.050000,98.000000,1.354545,94.589154,1.504659,87.672554,1.555984,89.697804,39.000000,3.600000,12/04/21 02:16:21,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:21:51,72.500000,72.500000,74.000000,69.288321,1648.110103,2538.509616,72.610103,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.258333,2.000000,0.400000,71.000000,81.146101,153.000000,47.000000,1.550000,77.503051,1.300000,88.106496,1.450749,88.009852,1.550458,89.588460,39.000000,3.600000,12/04/21 02:16:21,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:22:51,72.500000,72.500000,74.000000,69.288321,1648.109333,2538.509616,72.609333,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.180000,1.800000,0.300000,127.000000,84.018690,140.000000,38.000000,0.925000,122.282171,1.219008,82.708775,1.401997,87.410035,1.544543,89.072331,39.000000,3.600000,12/04/21 02:16:21,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:23:51,72.500000,72.500000,74.000000,69.288321,1648.108573,2538.509616,72.608573,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.185000,3.000000,0.400000,89.000000,102.608480,247.000000,59.000000,0.700000,124.212479,1.183471,91.901940,1.364060,87.283809,1.540350,89.301842,39.000000,3.600000,12/04/21 02:16:21,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:24:51,72.300000,72.300000,74.000000,69.123718,1648.106765,2524.094136,72.606765,0.799714,0.718143,28.051857,0.069958,0.001114,0.915863,2628.663030,1.037426,0.071072,69.224000,89.800000,1.193333,2.000000,0.400000,101.000000,109.793665,178.000000,41.000000,0.500000,99.500000,1.186777,106.771926,1.391181,87.873984,1.530936,89.963763,39.000000,3.600000,12/04/21 02:16:21,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:25:51,72.300000,72.300000,74.000000,69.123718,1648.104662,2524.094136,72.604662,0.799714,0.718143,28.051857,0.069958,0.001114,0.915863,2628.663030,1.037426,0.071072,69.224000,89.800000,1.266667,2.500000,0.400000,74.000000,89.379370,158.000000,59.000000,1.075000,74.000000,1.228099,99.246612,1.389351,87.489340,1.520411,90.210070,39.000000,3.600000,12/04/21 02:16:21,0.500000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:26:51,72.300000,72.300000,74.000000,69.123718,1648.102587,2524.094136,72.602587,0.799714,0.718143,28.051857,0.069958,0.001114,0.915863,2628.663030,1.037426,0.071072,69.224000,89.800000,1.261667,2.100000,0.400000,112.000000,102.672120,173.000000,59.000000,1.425000,111.752789,1.257025,95.870523,1.316639,90.130547,1.519411,90.321045,63.000000,3.000000,12/04/21 02:23:17,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:27:51,72.300000,72.300000,74.000000,69.123718,1648.100541,2524.094136,72.600541,0.799714,0.718143,28.051857,0.069958,0.001114,0.915863,2628.663030,1.037426,0.071072,69.224000,89.800000,0.710000,1.500000,0.200000,150.000000,121.166101,359.000000,1.000000,0.400000,151.089701,0.984298,111.068443,1.227454,94.398381,1.498362,90.765356,63.000000,3.000000,12/04/21 02:23:17,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:28:51,72.300000,72.300000,74.000000,69.156356,1648.098522,2524.449209,72.598522,0.799714,0.718943,28.051057,0.069956,0.001115,0.915837,2629.515700,1.037456,0.071071,69.224000,89.900000,1.173333,2.000000,0.300000,101.000000,79.089038,146.000000,17.000000,1.675000,92.998319,0.942975,99.174202,1.194010,95.313482,1.494390,90.582107,63.000000,3.000000,12/04/21 02:23:17,0.300000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:29:51,72.300000,72.300000,74.000000,69.123718,1648.096530,2524.094136,72.596530,0.799714,0.718143,28.051857,0.069958,0.001114,0.915863,2628.663030,1.037426,0.071072,69.224000,89.800000,1.515000,2.800000,0.400000,95.000000,89.255579,137.000000,46.000000,1.525000,99.250262,1.336364,84.854911,1.208652,94.722173,1.496584,90.675469,63.000000,3.000000,12/04/21 02:23:17,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:30:51,72.300000,72.300000,74.000000,69.123718,1648.094565,2524.094136,72.594565,0.799714,0.718143,28.051857,0.069958,0.001114,0.915863,2628.663030,1.037426,0.071072,69.224000,89.800000,1.596667,2.900000,0.600000,105.000000,90.730380,154.000000,63.000000,1.375000,80.331520,1.556198,90.094351,1.233943,94.309882,1.493252,90.686143,63.000000,3.000000,12/04/21 02:23:17,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:31:51,72.500000,72.500000,74.000000,69.288321,1648.092647,2538.509616,72.592647,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.825000,2.800000,0.900000,66.000000,89.166252,114.000000,66.000000,1.775000,86.000000,1.705785,89.980397,1.290682,95.045665,1.495085,90.643340,63.000000,3.000000,12/04/21 02:23:17,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:32:51,72.500000,72.500000,74.000000,69.222829,1648.091452,2537.794710,72.591452,0.805130,0.720591,28.049409,0.069926,0.001117,0.915438,2642.521337,1.037712,0.071043,69.224000,89.500000,2.181667,4.000000,0.800000,132.000000,112.402015,135.000000,67.000000,1.825000,126.499085,1.996694,100.621165,1.390017,98.192281,1.509942,90.998157,125.000000,4.000000,12/04/21 02:32:20,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:33:51,72.500000,72.500000,74.000000,69.222829,1648.090858,2537.794710,72.590858,0.805130,0.720591,28.049409,0.069926,0.001117,0.915438,2642.521337,1.037712,0.071043,69.224000,89.500000,1.788333,2.800000,0.900000,101.000000,93.794953,143.000000,57.000000,1.200000,97.249500,1.987603,102.912426,1.450416,97.309076,1.510886,90.505754,125.000000,4.000000,12/04/21 02:32:20,0.900000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:34:51,72.500000,72.500000,74.000000,69.222829,1648.090271,2549.574027,72.590271,0.805130,0.720591,28.039409,0.069901,0.001117,0.915112,2653.186200,1.038082,0.071018,69.224000,89.500000,1.033333,1.900000,0.300000,56.000000,89.427700,169.000000,41.000000,1.575000,51.002442,1.413223,92.056151,1.433444,95.346130,1.500916,90.560915,125.000000,4.000000,12/04/21 02:32:20,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:35:51,72.500000,72.500000,74.000000,69.222829,1648.089692,2549.574027,72.589692,0.805130,0.720591,28.039409,0.069901,0.001117,0.915112,2653.186200,1.038082,0.071018,69.224000,89.500000,1.660000,2.800000,0.600000,55.000000,72.711411,158.000000,26.000000,2.575000,60.000305,1.345455,80.814262,1.473378,93.577077,1.498667,90.248343,125.000000,4.000000,12/04/21 02:32:20,0.500000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:36:51,72.500000,72.500000,74.000000,69.190036,1648.089120,2549.216483,72.589120,0.805130,0.719786,28.040214,0.069903,0.001116,0.915138,2652.327399,1.038052,0.071019,69.224000,89.400000,0.930000,3.000000,0.400000,114.000000,98.051435,162.000000,39.000000,0.775000,110.252839,1.296694,84.818342,1.440765,93.204412,1.487698,90.299219,125.000000,4.000000,12/04/21 02:32:20,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:37:51,72.500000,72.500000,74.000000,69.157210,1648.088556,2548.858941,72.588556,0.805130,0.718981,28.041019,0.069905,0.001115,0.915165,2651.468624,1.038022,0.071019,69.224000,89.300000,2.061667,4.000000,0.500000,107.000000,77.031148,107.000000,18.000000,1.750000,85.970905,1.506612,87.062429,1.574542,89.289290,1.495251,89.927565,125.000000,4.000000,12/04/21 02:32:20,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:38:51,72.500000,72.500000,74.000000,69.157210,1648.087998,2548.858941,72.587998,0.805130,0.718981,28.041019,0.069905,0.001115,0.915165,2651.468624,1.038022,0.071019,69.224000,89.300000,1.203333,1.800000,0.400000,39.000000,83.935602,161.000000,39.000000,1.750000,42.749814,1.624793,80.754892,1.579534,89.644110,1.486893,89.773901,125.000000,4.000000,12/04/21 02:32:20,0.500000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:39:51,72.500000,72.500000,74.000000,69.124352,1648.087448,2548.501403,72.587448,0.805130,0.718176,28.041824,0.069907,0.001113,0.915191,2650.609873,1.037992,0.071020,69.224000,89.200000,1.266667,2.200000,0.300000,76.000000,95.343089,142.000000,40.000000,1.475000,77.500000,1.235537,89.768586,1.553910,90.243903,1.490725,89.581242,125.000000,4.000000,12/04/21 02:32:20,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:40:51,72.500000,72.500000,74.000000,69.157210,1648.086904,2548.858941,72.586904,0.805130,0.718981,28.041019,0.069905,0.001115,0.915165,2651.468624,1.038022,0.071019,69.224000,89.300000,0.921667,2.300000,0.400000,68.000000,92.633887,137.000000,56.000000,2.000000,68.998780,1.100000,93.542830,1.486689,90.460119,1.479978,89.612592,125.000000,4.000000,12/04/21 02:32:20,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:41:51,72.500000,72.500000,74.000000,69.124352,1648.086079,2548.501403,72.586079,0.805130,0.718176,28.041824,0.069907,0.001113,0.915191,2650.609873,1.037992,0.071020,69.224000,89.200000,1.520000,2.300000,0.700000,83.000000,80.077392,115.000000,54.000000,1.650000,82.750005,1.221488,86.187716,1.458070,89.423125,1.479950,89.593249,125.000000,4.000000,12/04/21 02:32:20,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:42:51,72.500000,72.500000,74.000000,69.124352,1648.085264,2548.501403,72.585264,0.805130,0.718176,28.041824,0.069907,0.001113,0.915191,2650.609873,1.037992,0.071020,69.224000,89.200000,1.301667,2.200000,0.300000,72.000000,82.628665,107.000000,32.000000,1.575000,74.499543,1.418182,81.242480,1.369218,86.504995,1.474340,89.377247,52.000000,4.000000,12/04/21 02:37:33,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:43:51,72.300000,72.300000,74.000000,68.927217,1648.084133,2533.743254,72.584133,0.799714,0.713345,28.046655,0.069945,0.001106,0.915693,2634.209632,1.037619,0.071051,69.224000,89.200000,1.398333,2.100000,0.700000,133.000000,83.523004,133.000000,68.000000,0.850000,111.774202,1.352893,83.076576,1.329451,85.415803,1.479450,89.289343,52.000000,4.000000,12/04/21 02:37:33,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:44:51,72.300000,72.300000,74.000000,68.927217,1648.082410,2533.743254,72.582410,0.799714,0.713345,28.046655,0.069945,0.001106,0.915693,2634.209632,1.037619,0.071051,69.224000,89.200000,1.130000,1.800000,0.400000,78.000000,93.343657,131.000000,61.000000,1.300000,84.718579,1.266116,88.247970,1.339601,85.789474,1.477006,89.189589,52.000000,4.000000,12/04/21 02:37:33,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:45:51,72.300000,72.300000,74.000000,68.927217,1648.080707,2533.743254,72.580707,0.799714,0.713345,28.046655,0.069945,0.001106,0.915693,2634.209632,1.037619,0.071051,69.224000,89.200000,1.381667,2.200000,0.700000,76.000000,77.973126,90.000000,59.000000,0.875000,74.247551,1.251240,85.890054,1.313977,86.254673,1.481672,89.046760,52.000000,4.000000,12/04/21 02:37:33,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:46:51,72.300000,72.300000,74.000000,68.927217,1648.079025,2533.743254,72.579025,0.799714,0.713345,28.046655,0.069945,0.001106,0.915693,2634.209632,1.037619,0.071051,69.224000,89.200000,1.275000,3.200000,0.400000,93.000000,113.106231,172.000000,66.000000,2.675000,106.774206,1.330579,94.343552,1.344925,87.690911,1.482588,89.081558,52.000000,4.000000,12/04/21 02:37:33,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:47:51,72.300000,72.300000,74.000000,68.960047,1648.077363,2534.098405,72.577363,0.799714,0.714144,28.045856,0.069943,0.001107,0.915667,2635.062459,1.037648,0.071051,69.224000,89.300000,1.486667,2.500000,0.600000,88.000000,94.659171,136.000000,9.000000,1.950000,106.064690,1.377686,103.756514,1.288519,89.382144,1.486532,89.015030,128.000000,3.200000,12/04/21 02:46:44,0.500000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:48:51,72.300000,72.300000,74.000000,68.960047,1648.075720,2534.098405,72.575720,0.799714,0.714144,28.045856,0.069943,0.001107,0.915667,2635.062459,1.037648,0.071051,69.224000,89.300000,1.665000,2.200000,0.800000,68.000000,72.699012,107.000000,57.000000,1.350000,64.249500,1.581818,83.044909,1.335441,88.074432,1.495612,88.586172,128.000000,3.200000,12/04/21 02:46:44,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:49:51,72.300000,72.300000,74.000000,69.025611,1648.074097,2534.808715,72.574097,0.799714,0.715744,28.044256,0.069939,0.001110,0.915615,2636.768188,1.037707,0.071049,69.224000,89.500000,1.496667,2.500000,0.700000,42.000000,83.085477,112.000000,42.000000,1.100000,53.653175,1.581818,77.968611,1.357571,86.906944,1.488087,88.570924,128.000000,3.200000,12/04/21 02:46:44,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:50:51,72.300000,72.300000,74.000000,69.025611,1648.072493,2534.808715,72.572493,0.799714,0.715744,28.044256,0.069939,0.001110,0.915615,2636.768188,1.037707,0.071049,69.224000,89.500000,1.401667,2.000000,0.700000,77.000000,82.701713,132.000000,59.000000,1.625000,80.250129,1.447934,82.769003,1.407155,85.884475,1.467509,88.240849,128.000000,3.200000,12/04/21 02:46:44,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:51:51,72.300000,72.300000,74.000000,69.025611,1648.070908,2534.808715,72.570908,0.799714,0.715744,28.044256,0.069939,0.001110,0.915615,2636.768188,1.037707,0.071049,69.224000,89.500000,1.085000,1.700000,0.500000,97.000000,96.394722,125.000000,69.000000,0.975000,91.001527,1.241322,89.227351,1.362729,87.599533,1.459956,88.436730,128.000000,3.200000,12/04/21 02:46:44,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:52:51,72.300000,72.300000,74.000000,69.025611,1648.069341,2534.808715,72.569341,0.799714,0.715744,28.044256,0.069939,0.001110,0.915615,2636.768188,1.037707,0.071049,69.224000,89.500000,0.998333,1.900000,0.400000,88.000000,99.516449,141.000000,61.000000,0.475000,107.788241,1.047107,97.740625,1.332113,89.279236,1.447459,88.788314,128.000000,3.200000,12/04/21 02:46:44,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:53:51,72.300000,72.300000,74.000000,69.025611,1648.067542,2534.808715,72.567542,0.799714,0.715744,28.044256,0.069939,0.001110,0.915615,2636.768188,1.037707,0.071049,69.224000,89.500000,1.080000,1.800000,0.300000,108.000000,99.871011,154.000000,71.000000,1.675000,119.009645,1.041322,99.670512,1.299002,91.049745,1.436407,89.091144,128.000000,3.200000,12/04/21 02:46:44,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:54:51,72.300000,72.300000,74.000000,69.058345,1648.066012,2535.163875,72.566012,0.799714,0.716544,28.043456,0.069937,0.001111,0.915588,2637.621088,1.037737,0.071048,69.224000,89.600000,1.131667,1.900000,0.300000,106.000000,88.723207,121.000000,63.000000,0.425000,104.495516,1.100826,94.137838,1.300666,90.478455,1.436212,88.986020,128.000000,3.200000,12/04/21 02:46:44,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:55:51,72.100000,72.100000,74.000000,68.861099,1648.063362,2520.402676,72.563362,0.794330,0.711720,28.048280,0.069976,0.001104,0.916091,2621.224236,1.037363,0.071080,69.224000,89.600000,1.493333,1.900000,0.500000,80.000000,79.844744,125.000000,57.000000,1.650000,104.565368,1.314050,84.522065,1.310815,90.708887,1.434713,88.936752,128.000000,3.200000,12/04/21 02:46:44,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:56:51,72.100000,72.100000,74.000000,68.861099,1648.060743,2520.402676,72.560743,0.794330,0.711720,28.048280,0.069976,0.001104,0.916091,2621.224236,1.037363,0.071080,69.224000,89.600000,1.401667,2.000000,0.700000,77.000000,82.116854,116.000000,46.000000,1.875000,61.980383,1.440496,81.190047,1.325624,87.823086,1.430325,88.666757,69.000000,2.500000,12/04/21 02:49:07,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:57:51,72.100000,72.100000,74.000000,68.861099,1648.058152,2520.402676,72.558152,0.794330,0.711720,28.048280,0.069976,0.001104,0.916091,2621.224236,1.037363,0.071080,69.224000,89.600000,1.231667,2.500000,0.400000,57.000000,91.108456,174.000000,45.000000,2.400000,60.749700,1.319835,86.333199,1.299168,87.496232,1.433768,88.845445,69.000000,2.500000,12/04/21 02:49:07,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:58:51,72.100000,72.100000,74.000000,68.893773,1648.055591,2520.755465,72.555591,0.794330,0.712514,28.047486,0.069974,0.001105,0.916065,2622.071273,1.037393,0.071079,69.224000,89.700000,1.673333,2.800000,0.500000,72.000000,78.793130,167.000000,31.000000,1.325000,81.336690,1.455372,84.834929,1.299334,88.175415,1.440766,88.850139,80.000000,2.800000,12/04/21 02:58:24,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 02:59:51,72.100000,72.100000,74.000000,68.926416,1648.053058,2521.108257,72.553058,0.794330,0.713308,28.046692,0.069972,0.001107,0.916039,2622.918334,1.037422,0.071078,69.224000,89.800000,1.933333,3.400000,1.000000,84.000000,77.106770,90.000000,59.000000,1.125000,83.000076,1.807438,77.719018,1.342429,87.501444,1.454707,88.557357,83.000000,3.400000,12/04/21 02:58:56,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:00:51,72.100000,72.100000,74.000000,68.926416,1648.050553,2521.108257,72.550553,0.794330,0.713308,28.046692,0.069972,0.001107,0.916039,2622.918334,1.037422,0.071078,69.224000,89.800000,1.256667,2.700000,0.500000,90.000000,82.016254,115.000000,54.000000,0.925000,97.508488,1.595041,79.463035,1.329118,87.487965,1.435518,88.160939,83.000000,3.400000,12/04/21 02:58:56,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:01:51,72.100000,72.100000,74.000000,68.926416,1648.048076,2521.108257,72.548076,0.794330,0.713308,28.046692,0.069972,0.001107,0.916039,2622.918334,1.037422,0.071078,69.224000,89.800000,1.286667,2.100000,0.700000,128.000000,95.826397,140.000000,52.000000,1.525000,125.750100,1.269421,88.645663,1.348586,87.393017,1.438406,88.047018,83.000000,3.400000,12/04/21 02:58:56,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:02:51,72.100000,72.100000,74.000000,68.926416,1648.045625,2521.108257,72.545625,0.794330,0.713308,28.046692,0.069972,0.001107,0.916039,2622.918334,1.037422,0.071078,69.224000,89.800000,1.530000,2.500000,0.700000,75.000000,115.926420,183.000000,51.000000,2.450000,74.250071,1.406612,105.186946,1.400333,88.579133,1.431963,88.494469,83.000000,3.400000,12/04/21 02:58:56,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:03:51,72.100000,72.100000,74.000000,68.991605,1648.043202,2521.813848,72.543202,0.794330,0.714897,28.045103,0.069968,0.001109,0.915987,2624.612528,1.037481,0.071077,69.458000,90.000000,2.308333,4.200000,0.900000,117.000000,76.095588,145.000000,35.000000,1.925000,113.249786,1.914876,94.971865,1.524626,86.193508,1.444793,88.472396,64.000000,4.200000,12/04/21 03:03:35,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:04:51,72.100000,72.100000,74.000000,68.991605,1648.040804,2533.597733,72.540804,0.794330,0.714897,28.035103,0.069943,0.001109,0.915660,2635.279029,1.037851,0.071052,69.458000,90.000000,2.236667,4.400000,0.500000,82.000000,111.305751,166.000000,63.000000,2.950000,95.665614,2.274380,93.337887,1.633444,88.377015,1.452208,88.912498,133.000000,4.400000,12/04/21 03:04:08,1.000000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:05:51,72.100000,72.100000,74.000000,68.959026,1648.038433,2533.244841,72.538433,0.794330,0.714103,28.035897,0.069945,0.001108,0.915686,2634.431618,1.037822,0.071053,69.224000,89.900000,2.641667,4.700000,1.600000,77.000000,102.584416,147.000000,68.000000,2.050000,73.000534,2.433058,106.966991,1.749917,90.720749,1.470258,89.237375,120.000000,4.700000,12/04/21 03:04:59,1.100000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:06:51,72.100000,72.100000,74.000000,68.959026,1648.036086,2533.244841,72.536086,0.794330,0.714103,28.035897,0.069945,0.001108,0.915686,2634.431618,1.037822,0.071053,69.224000,89.900000,2.060000,3.000000,0.900000,84.000000,94.276763,128.000000,70.000000,1.100000,79.000916,2.358678,98.227422,1.815807,92.020901,1.475201,89.403179,120.000000,4.700000,12/04/21 03:04:59,1.600000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:07:51,72.100000,72.100000,74.000000,68.991605,1648.033765,2533.597733,72.533765,0.794330,0.714897,28.035103,0.069943,0.001109,0.915660,2635.279029,1.037851,0.071052,69.458000,90.000000,1.796667,3.200000,0.600000,89.000000,85.297015,158.000000,59.000000,2.675000,82.251792,1.929752,89.739792,1.873045,91.376615,1.475007,89.344835,120.000000,4.700000,12/04/21 03:04:59,0.900000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:08:51,72.100000,72.100000,74.000000,68.959026,1648.031468,2533.244841,72.531468,0.794330,0.714103,28.035897,0.069945,0.001108,0.915686,2634.431618,1.037822,0.071053,69.224000,89.900000,1.731667,2.600000,0.700000,78.000000,82.504888,144.000000,44.000000,1.550000,76.000000,1.759504,83.893353,1.877704,91.691453,1.473674,89.410035,120.000000,4.700000,12/04/21 03:04:59,0.700000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:09:51,72.100000,72.100000,74.000000,68.959026,1648.029196,2533.244841,72.529196,0.794330,0.714103,28.035897,0.069945,0.001108,0.915686,2634.431618,1.037822,0.071053,69.224000,89.900000,1.473333,2.100000,1.000000,77.000000,77.318335,102.000000,63.000000,1.775000,80.000000,1.607438,79.935067,1.830782,91.743975,1.471924,89.431721,120.000000,4.700000,12/04/21 03:04:59,0.800000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:10:51,72.100000,72.100000,74.000000,68.959026,1648.026947,2533.244841,72.526947,0.794330,0.714103,28.035897,0.069945,0.001108,0.915686,2634.431618,1.037822,0.071053,69.224000,89.900000,1.843333,2.300000,0.800000,88.000000,83.928690,105.000000,70.000000,1.975000,86.000381,1.657025,80.604570,1.889684,91.935015,1.475146,89.543302,120.000000,4.700000,12/04/21 03:04:59,1.200000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:11:51,72.100000,72.100000,74.000000,68.991605,1648.024722,2533.597733,72.524722,0.794330,0.714897,28.035103,0.069943,0.001109,0.915660,2635.279029,1.037851,0.071052,69.458000,90.000000,0.948333,2.000000,0.500000,121.000000,108.570299,167.000000,58.000000,1.250000,122.997938,1.401653,95.567418,1.856240,93.263659,1.460983,90.052166,120.000000,4.700000,12/04/21 03:04:59,1.300000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:12:51,72.100000,72.100000,74.000000,69.024153,1648.022520,2533.950628,72.522520,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,2.590000,4.100000,1.400000,74.000000,104.256423,149.000000,71.000000,1.950000,74.249767,1.769421,106.210686,1.963894,92.353774,1.476340,90.296951,120.000000,4.700000,12/04/21 03:04:59,0.500000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:13:51,72.100000,72.100000,74.000000,68.991605,1648.020117,2533.597733,72.520117,0.794330,0.714897,28.035103,0.069943,0.001109,0.915660,2635.279029,1.037851,0.071052,69.458000,90.000000,1.898333,2.900000,0.600000,65.000000,78.377295,123.000000,13.000000,1.900000,73.004123,2.241322,91.642274,1.921631,92.629442,1.481894,89.921469,120.000000,4.700000,12/04/21 03:04:59,1.400000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:14:51,72.100000,72.100000,74.000000,69.024153,1648.017961,2533.950628,72.517961,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.808333,3.600000,0.800000,85.000000,90.435396,133.000000,58.000000,1.275000,79.000000,1.858678,84.374160,1.881531,90.569736,1.496668,89.713357,120.000000,4.700000,12/04/21 03:04:59,0.700000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:15:51,72.100000,72.100000,74.000000,69.024153,1648.015827,2533.950628,72.515827,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.786667,2.700000,1.000000,69.000000,75.371994,100.000000,43.000000,2.075000,65.249500,1.802479,82.693824,1.794176,87.822864,1.505026,89.404819,149.000000,4.100000,12/04/21 03:12:25,1.100000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:16:51,72.100000,72.100000,74.000000,69.024153,1648.013715,2533.950628,72.513715,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.470000,2.600000,0.600000,115.000000,91.688194,140.000000,60.000000,0.725000,124.229920,1.627273,83.428202,1.733777,87.562487,1.496362,89.671669,149.000000,4.100000,12/04/21 03:12:25,1.000000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:17:51,72.100000,72.100000,74.000000,69.024153,1648.011624,2533.950628,72.511624,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.905000,2.900000,0.900000,82.000000,79.218727,121.000000,53.000000,1.875000,83.000000,1.690083,85.260837,1.746256,86.948533,1.501389,89.737637,149.000000,4.100000,12/04/21 03:12:25,0.600000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:18:51,72.100000,72.100000,74.000000,69.024153,1648.009554,2533.950628,72.509554,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.196667,1.800000,0.600000,90.000000,84.859048,105.000000,68.000000,1.325000,90.500000,1.545455,82.348756,1.691681,87.155640,1.496196,89.953849,149.000000,4.100000,12/04/21 03:12:25,0.900000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:19:51,72.100000,72.100000,74.000000,69.024153,1648.007272,2533.950628,72.507272,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.893333,2.600000,1.300000,97.000000,81.736435,111.000000,57.000000,1.550000,91.748899,1.547107,83.305025,1.734609,87.624882,1.504943,89.725284,149.000000,4.100000,12/04/21 03:12:25,1.000000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:20:51,71.900000,71.900000,74.000000,68.859255,1648.004995,2519.535069,72.504995,0.788978,0.711658,28.038342,0.069977,0.001104,0.916111,2620.567036,1.037536,0.071082,69.458000,90.200000,1.178333,1.600000,0.400000,145.000000,82.503509,149.000000,54.000000,0.550000,138.901337,1.533058,82.182033,1.667720,87.524101,1.502194,89.518146,149.000000,4.100000,12/04/21 03:12:25,1.300000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:21:51,71.900000,71.900000,74.000000,68.859255,1648.002031,2519.535069,72.502031,0.788978,0.711658,28.038342,0.069977,0.001104,0.916111,2620.567036,1.037536,0.071082,69.458000,90.200000,1.271667,2.000000,0.500000,80.000000,77.008855,135.000000,21.000000,1.075000,58.164454,1.225620,79.926388,1.700166,84.570054,1.502444,89.439603,149.000000,4.100000,12/04/21 03:12:25,0.600000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:22:51,71.900000,71.900000,74.000000,68.826767,1647.999063,2519.184532,72.499063,0.788978,0.710869,28.039131,0.069979,0.001103,0.916136,2619.725432,1.037507,0.071082,69.458000,90.100000,1.531667,2.500000,0.400000,66.000000,96.411652,146.000000,55.000000,2.425000,71.748096,1.395868,87.100227,1.595507,83.690653,1.508192,89.664003,125.000000,3.600000,12/04/21 03:14:19,0.500000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:23:51,71.900000,71.900000,74.000000,68.859255,1647.996125,2519.535069,72.496125,0.788978,0.711658,28.038342,0.069977,0.001104,0.916111,2620.567036,1.037536,0.071082,69.458000,90.200000,1.633333,2.800000,0.600000,99.000000,81.394887,112.000000,62.000000,0.975000,97.000610,1.576860,88.551725,1.568885,83.962014,1.515690,89.337952,125.000000,3.600000,12/04/21 03:14:19,0.500000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:24:51,71.900000,71.900000,74.000000,68.859255,1647.993215,2519.535069,72.493215,0.788978,0.711658,28.038342,0.069977,0.001104,0.916111,2620.567036,1.037536,0.071082,69.458000,90.200000,1.533333,3.200000,0.600000,94.000000,87.172717,138.000000,53.000000,1.950000,111.560525,1.590909,84.056554,1.539933,83.661082,1.521189,88.983685,114.000000,3.200000,12/04/21 03:24:47,0.800000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:25:51,71.900000,71.900000,74.000000,68.859255,1647.990350,2519.535069,72.490350,0.788978,0.711658,28.038342,0.069977,0.001104,0.916111,2620.567036,1.037536,0.071082,69.458000,90.200000,1.305000,2.000000,0.600000,78.000000,85.819525,144.000000,58.000000,1.450000,75.749929,1.412397,86.598724,1.492679,84.696744,1.521938,88.914375,114.000000,3.200000,12/04/21 03:24:47,0.600000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:26:51,71.900000,71.900000,74.000000,68.859255,1647.987496,2519.535069,72.487496,0.788978,0.711658,28.038342,0.069977,0.001104,0.916111,2620.567036,1.037536,0.071082,69.458000,90.200000,1.340000,2.900000,0.400000,109.000000,105.954307,185.000000,65.000000,1.175000,98.837478,1.320661,95.489170,1.477870,86.031118,1.523327,88.978659,114.000000,3.200000,12/04/21 03:24:47,0.600000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:27:51,71.900000,71.900000,74.000000,68.891712,1647.984686,2519.885609,72.484686,0.788978,0.712447,28.037553,0.069975,0.001106,0.916085,2621.408664,1.037565,0.071081,69.458000,90.300000,1.420000,2.600000,0.500000,51.000000,84.149586,149.000000,47.000000,1.325000,59.751209,1.379339,94.681056,1.430948,86.488468,1.534963,88.475087,114.000000,3.200000,12/04/21 03:24:47,0.400000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:28:51,72.100000,72.100000,74.000000,69.089153,1647.982413,2534.656426,72.482413,0.794330,0.717280,28.032720,0.069937,0.001113,0.915582,2637.821407,1.037939,0.071050,69.458000,90.300000,1.555000,2.300000,0.300000,68.000000,105.845693,199.000000,62.000000,1.950000,70.750214,1.482645,94.468135,1.465724,88.373765,1.541655,88.860862,114.000000,3.200000,12/04/21 03:24:47,0.500000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:29:51,72.100000,72.100000,74.000000,69.089153,1647.980591,2534.656426,72.480591,0.794330,0.717280,28.032720,0.069937,0.001113,0.915582,2637.821407,1.037939,0.071050,69.458000,90.300000,1.488333,2.400000,0.300000,113.000000,86.155104,160.000000,58.000000,1.275000,107.498170,1.526446,94.957886,1.425458,88.866408,1.541072,88.807105,114.000000,3.200000,12/04/21 03:24:47,1.100000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:30:51,72.100000,72.100000,74.000000,69.056669,1647.978786,2534.303525,72.478786,0.794330,0.716486,28.033514,0.069939,0.001112,0.915608,2636.973924,1.037910,0.071050,69.458000,90.200000,1.000000,1.900000,0.400000,62.000000,114.577805,197.000000,61.000000,1.225000,62.749929,1.250413,99.320215,1.406656,91.941490,1.531158,89.154132,114.000000,3.200000,12/04/21 03:24:47,0.400000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:31:51,72.100000,72.100000,74.000000,69.056669,1647.976998,2534.303525,72.476998,0.794330,0.716486,28.033514,0.069939,0.001112,0.915608,2636.973924,1.037910,0.071050,69.458000,90.200000,1.691667,2.400000,0.900000,77.000000,76.331902,97.000000,53.000000,1.900000,74.999924,1.345455,93.969066,1.448918,91.656109,1.529242,88.914462,114.000000,3.200000,12/04/21 03:24:47,0.600000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:32:51,72.100000,72.100000,74.000000,69.024153,1647.975227,2533.950628,72.475227,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.680000,2.100000,1.300000,70.000000,77.225670,91.000000,67.000000,2.000000,72.500000,1.682645,76.658222,1.466389,89.576677,1.520716,88.333058,114.000000,3.200000,12/04/21 03:24:47,1.200000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:33:51,72.100000,72.100000,74.000000,69.024153,1647.973473,2533.950628,72.473473,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.358333,2.200000,0.500000,93.000000,79.546832,120.000000,56.000000,1.075000,91.000381,1.522314,78.360778,1.435774,89.449213,1.513413,88.080306,114.000000,3.200000,12/04/21 03:24:47,1.300000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:34:51,72.100000,72.100000,74.000000,69.024153,1647.971734,2533.950628,72.471734,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.373333,1.800000,0.600000,63.000000,87.281183,115.000000,43.000000,0.775000,67.712509,1.371901,83.312687,1.420632,89.440819,1.519161,88.032679,74.000000,2.900000,12/04/21 03:26:46,1.000000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:35:51,72.100000,72.100000,74.000000,69.056669,1647.970012,2534.303525,72.470012,0.794330,0.716486,28.033514,0.069939,0.001112,0.915608,2636.973924,1.037910,0.071050,69.458000,90.200000,1.281667,1.800000,0.400000,84.000000,100.307737,138.000000,73.000000,1.400000,80.499695,1.324793,93.759111,1.418636,90.947168,1.513219,88.500903,74.000000,2.900000,12/04/21 03:26:46,0.900000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:36:51,72.100000,72.100000,74.000000,69.024153,1647.968306,2533.950628,72.468306,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.043333,1.700000,0.400000,68.000000,75.924967,137.000000,49.000000,1.425000,62.749356,1.157851,87.951388,1.388353,88.009471,1.514524,88.148886,71.000000,2.600000,12/04/21 03:26:57,0.500000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:37:51,72.100000,72.100000,74.000000,69.024153,1647.966616,2533.950628,72.466616,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.125000,1.800000,0.400000,101.000000,98.089567,147.000000,64.000000,1.550000,107.750635,1.086777,86.953318,1.360899,89.340964,1.499084,88.501523,58.000000,2.400000,12/04/21 03:31:31,0.400000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:38:51,72.100000,72.100000,74.000000,69.024153,1647.964941,2533.950628,72.464941,0.794330,0.715691,28.034309,0.069941,0.001110,0.915634,2636.126465,1.037880,0.071051,69.458000,90.100000,1.306667,1.900000,0.400000,80.000000,96.836625,189.000000,51.000000,1.400000,92.773189,1.216529,97.227140,1.335940,88.682157,1.500944,88.695372,58.000000,2.400000,12/04/21 03:31:31,0.800000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:39:51,72.100000,72.100000,74.000000,69.056669,1647.963281,2534.303525,72.463281,0.794330,0.716486,28.033514,0.069939,0.001112,0.915608,2636.973924,1.037910,0.071050,69.458000,90.200000,1.553333,2.300000,0.900000,100.000000,84.784212,100.000000,67.000000,1.625000,95.751301,1.428099,90.664820,1.341265,88.598605,1.505582,88.526541,58.000000,2.400000,12/04/21 03:31:31,0.400000,28.750000,30.089445,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:40:51,72.100000,72.100000,74.000000,69.056669,1647.961636,2522.519451,72.461636,0.794330,0.716486,28.043514,0.069964,0.001112,0.915935,2626.306818,1.037540,0.071075,69.458000,90.200000,1.545000,2.300000,0.700000,76.000000,82.757617,102.000000,59.000000,1.925000,77.249976,1.548760,83.739803,1.395674,85.731718,1.516245,88.352163,58.000000,2.400000,12/04/21 03:31:31,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:41:51,72.100000,72.100000,74.000000,69.056669,1647.960006,2522.519451,72.460006,0.794330,0.716486,28.043514,0.069964,0.001112,0.915935,2626.306818,1.037540,0.071075,69.458000,90.200000,1.976667,2.800000,0.900000,76.000000,80.628707,151.000000,39.000000,2.500000,72.750900,1.758678,81.898920,1.425125,86.243700,1.523688,88.375391,39.000000,2.800000,12/04/21 03:40:58,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:42:51,72.100000,72.100000,74.000000,69.056669,1647.958391,2522.519451,72.458391,0.794330,0.716486,28.043514,0.069964,0.001112,0.915935,2626.306818,1.037540,0.071075,69.458000,90.200000,1.986667,2.600000,1.000000,140.000000,90.568305,140.000000,62.000000,1.500000,125.051200,1.980992,85.585932,1.456073,87.597630,1.535046,88.509391,39.000000,2.800000,12/04/21 03:40:58,1.200000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:43:51,72.100000,72.100000,74.000000,69.056669,1647.956790,2522.519451,72.456790,0.794330,0.716486,28.043514,0.069964,0.001112,0.915935,2626.306818,1.037540,0.071075,69.458000,90.200000,1.925000,5.100000,0.400000,90.000000,99.420461,131.000000,64.000000,1.625000,86.499543,1.961983,94.902168,1.510815,89.652462,1.543599,88.801972,127.000000,5.100000,12/04/21 03:43:04,1.200000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:44:51,72.100000,72.100000,74.000000,69.024153,1647.955203,2522.166648,72.455203,0.794330,0.715691,28.044309,0.069966,0.001110,0.915961,2625.459661,1.037510,0.071076,69.458000,90.100000,1.281667,2.000000,0.500000,107.000000,93.840226,134.000000,64.000000,1.900000,98.746490,1.598347,96.962009,1.500998,90.273753,1.546376,88.795759,127.000000,5.100000,12/04/21 03:43:04,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:45:51,72.100000,72.100000,74.000000,69.056669,1647.953630,2522.519451,72.453630,0.794330,0.716486,28.043514,0.069964,0.001112,0.915935,2626.306818,1.037540,0.071075,69.458000,90.200000,1.751667,4.000000,0.500000,102.000000,111.675110,172.000000,52.000000,1.150000,108.502136,1.518182,102.448312,1.549251,91.340480,1.552374,89.359896,127.000000,5.100000,12/04/21 03:43:04,0.500000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:46:51,72.100000,72.100000,74.000000,69.024153,1647.952072,2522.166648,72.452072,0.794330,0.715691,28.044309,0.069966,0.001110,0.915961,2625.459661,1.037510,0.071076,69.458000,90.100000,1.115000,1.800000,0.400000,74.000000,84.761501,133.000000,37.000000,1.100000,80.750806,1.435537,98.116061,1.556240,92.209013,1.550069,88.918536,127.000000,5.100000,12/04/21 03:43:04,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:47:51,72.100000,72.100000,74.000000,69.024153,1647.950527,2522.166648,72.450527,0.794330,0.715691,28.044309,0.069966,0.001110,0.915961,2625.459661,1.037510,0.071076,69.458000,90.100000,1.221667,1.900000,0.600000,80.000000,81.817077,141.000000,58.000000,1.750000,77.000457,1.166116,83.436794,1.565724,90.605541,1.545487,88.705563,127.000000,5.100000,12/04/21 03:43:04,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:48:51,72.100000,72.100000,74.000000,69.056669,1647.948995,2522.519451,72.448995,0.794330,0.716486,28.043514,0.069964,0.001112,0.915935,2626.306818,1.037540,0.071075,69.458000,90.200000,1.866667,3.100000,1.000000,67.000000,82.645483,99.000000,67.000000,2.550000,85.284796,1.540496,82.167445,1.622130,89.135117,1.548736,88.870333,127.000000,5.100000,12/04/21 03:43:04,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:49:51,72.100000,72.100000,74.000000,69.056669,1647.947056,2522.519451,72.447056,0.794330,0.716486,28.043514,0.069964,0.001112,0.915935,2626.306818,1.037540,0.071075,69.458000,90.200000,1.621667,2.300000,0.600000,106.000000,78.389798,123.000000,50.000000,1.000000,111.740048,1.745455,80.544345,1.628952,88.535272,1.550736,88.785059,127.000000,5.100000,12/04/21 03:43:04,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:50:51,72.100000,72.100000,74.000000,69.056669,1647.945365,2522.519451,72.445365,0.794330,0.716486,28.043514,0.069964,0.001112,0.915935,2626.306818,1.037540,0.071075,69.458000,90.200000,1.680000,2.900000,1.100000,69.000000,93.396205,151.000000,46.000000,2.075000,65.749700,1.653719,85.453675,1.643095,89.569918,1.555568,88.974411,127.000000,5.100000,12/04/21 03:43:04,1.200000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:51:51,71.900000,71.900000,74.000000,68.826767,1647.943430,2507.400085,72.443430,0.788978,0.710869,28.049131,0.070004,0.001103,0.916463,2609.060463,1.037137,0.071107,69.458000,90.100000,1.256667,2.100000,0.500000,70.000000,80.303163,100.000000,62.000000,1.150000,64.999085,1.467769,86.679645,1.572546,89.451209,1.558317,88.695291,127.000000,5.100000,12/04/21 03:43:04,1.200000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:52:51,71.900000,71.900000,74.000000,68.826767,1647.941096,2507.400085,72.441096,0.788978,0.710869,28.049131,0.070004,0.001103,0.916463,2609.060463,1.037137,0.071107,69.458000,90.100000,1.060000,1.700000,0.600000,86.000000,86.577398,113.000000,47.000000,0.975000,90.500457,1.166942,83.282436,1.477205,89.148410,1.559122,88.474713,127.000000,5.100000,12/04/21 03:43:04,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:53:51,71.900000,71.900000,74.000000,68.891712,1647.938783,2508.100974,72.438783,0.788978,0.712447,28.047553,0.070000,0.001106,0.916412,2610.743095,1.037195,0.071106,69.458000,90.300000,1.450000,3.900000,0.300000,121.000000,103.275420,136.000000,79.000000,2.000000,103.293133,1.253719,94.747978,1.430948,89.476465,1.565565,88.545677,85.000000,4.000000,12/04/21 03:45:35,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:54:51,71.900000,71.900000,74.000000,68.891712,1647.936489,2508.100974,72.436489,0.788978,0.712447,28.047553,0.070000,0.001106,0.916412,2610.743095,1.037195,0.071106,69.458000,90.300000,1.788333,3.000000,0.800000,91.000000,78.318064,114.000000,44.000000,1.500000,86.499428,1.611570,90.868614,1.481531,87.933157,1.576257,88.366695,85.000000,4.000000,12/04/21 03:45:35,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:55:51,71.900000,71.900000,74.000000,68.891712,1647.934214,2508.100974,72.434214,0.788978,0.712447,28.047553,0.070000,0.001106,0.916412,2610.743095,1.037195,0.071106,69.458000,90.300000,0.993333,1.400000,0.400000,89.000000,88.021092,144.000000,16.000000,1.000000,89.999695,1.399174,83.331321,1.404493,85.686949,1.568231,88.500097,106.000000,3.900000,12/04/21 03:53:39,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:56:51,71.900000,71.900000,74.000000,68.891712,1647.931959,2508.100974,72.431959,0.788978,0.712447,28.047553,0.070000,0.001106,0.916412,2610.743095,1.037195,0.071106,69.458000,90.300000,1.590000,2.800000,0.600000,86.000000,82.077056,123.000000,25.000000,1.075000,87.504584,1.291736,85.029810,1.452246,85.371578,1.571397,88.500325,106.000000,3.900000,12/04/21 03:53:39,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:57:51,71.900000,71.900000,74.000000,68.891712,1647.929723,2508.100974,72.429723,0.788978,0.712447,28.047553,0.070000,0.001106,0.916412,2610.743095,1.037195,0.071106,69.458000,90.300000,1.203333,2.100000,0.600000,123.000000,104.831056,135.000000,80.000000,1.100000,106.474069,1.393388,93.578376,1.451747,87.708772,1.571064,88.735615,106.000000,3.900000,12/04/21 03:53:39,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:58:51,71.900000,71.900000,74.000000,68.924138,1647.927505,2508.451423,72.427505,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,1.780000,2.400000,0.900000,85.000000,76.207645,123.000000,57.000000,1.725000,84.749986,1.492562,90.478813,1.443261,87.039130,1.572646,88.679379,106.000000,3.900000,12/04/21 03:53:39,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 03:59:51,71.900000,71.900000,74.000000,68.924138,1647.925306,2508.451423,72.425306,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,1.728333,2.700000,0.900000,73.000000,82.809875,128.000000,50.000000,2.200000,73.499543,1.752066,79.828150,1.452912,87.556291,1.569064,88.787064,106.000000,3.900000,12/04/21 03:53:39,1.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:00:51,71.900000,71.900000,74.000000,68.956532,1647.923125,2508.801874,72.423125,0.788978,0.714025,28.045975,0.069996,0.001108,0.916360,2612.425822,1.037254,0.071104,69.458000,90.500000,1.948333,2.900000,1.000000,60.000000,74.171455,106.000000,57.000000,1.675000,66.252702,1.838843,78.485255,1.481032,85.562969,1.580644,88.649451,106.000000,3.900000,12/04/21 03:53:39,1.300000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:01:51,71.900000,71.900000,74.000000,68.956532,1647.920962,2508.801874,72.420962,0.788978,0.714025,28.045975,0.069996,0.001108,0.916360,2612.425822,1.037254,0.071104,69.458000,90.500000,1.008333,1.700000,0.500000,104.000000,92.599557,132.000000,52.000000,0.800000,100.011004,1.485124,83.143943,1.454409,86.824612,1.576062,88.611630,106.000000,3.900000,12/04/21 03:53:39,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:02:51,71.900000,71.900000,74.000000,68.924138,1647.918817,2508.451423,72.418817,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,0.960000,1.800000,0.300000,67.000000,101.976390,174.000000,57.000000,0.825000,107.541998,0.990083,96.748464,1.443760,88.272216,1.566870,88.420576,106.000000,3.900000,12/04/21 03:53:39,0.500000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:03:51,71.900000,71.900000,74.000000,68.924138,1647.916689,2508.451423,72.416689,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,1.166667,1.800000,0.200000,141.000000,91.865851,163.000000,65.000000,0.625000,136.512385,1.061157,96.850834,1.418303,87.130915,1.547626,88.691916,45.000000,3.000000,12/04/21 03:54:24,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:04:51,71.900000,71.900000,74.000000,68.924138,1647.914579,2508.451423,72.414579,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,1.761667,2.700000,1.100000,100.000000,85.680236,135.000000,42.000000,1.575000,90.493121,1.462810,88.507263,1.413810,87.832136,1.540156,88.273293,76.000000,2.900000,12/04/21 04:00:08,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:05:51,71.900000,71.900000,74.000000,68.924138,1647.912486,2508.451423,72.412486,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,1.836667,3.500000,0.700000,75.000000,89.353629,129.000000,61.000000,1.650000,79.000000,1.793388,87.894403,1.497504,87.963053,1.526409,88.053487,125.000000,3.500000,12/04/21 04:05:12,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:06:51,71.900000,71.900000,74.000000,68.924138,1647.910410,2508.451423,72.410410,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,1.558333,2.500000,0.800000,65.000000,75.454714,95.000000,52.000000,1.575000,62.750100,1.696694,82.396795,1.495341,87.248892,1.517801,87.729286,125.000000,3.500000,12/04/21 04:05:12,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:07:51,71.900000,71.900000,74.000000,68.924138,1647.908351,2508.451423,72.408351,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,1.930000,2.900000,0.800000,99.000000,84.143270,140.000000,59.000000,1.025000,100.725175,1.742149,79.701023,1.567720,85.209124,1.520300,87.710142,125.000000,3.500000,12/04/21 04:05:12,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:08:51,71.900000,71.900000,74.000000,68.924138,1647.906309,2508.451423,72.406309,0.788978,0.713236,28.046764,0.069998,0.001107,0.916386,2611.584447,1.037224,0.071105,69.458000,90.400000,2.098333,4.400000,0.500000,66.000000,86.508498,123.000000,62.000000,2.075000,69.500305,2.011570,85.150322,1.600166,86.203063,1.526215,87.774359,70.000000,4.400000,12/04/21 04:08:10,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:09:51,71.900000,71.900000,74.000000,68.891712,1647.904282,2508.100974,72.404282,0.788978,0.712447,28.047553,0.070000,0.001106,0.916412,2610.743095,1.037195,0.071106,69.458000,90.300000,1.636667,2.500000,0.500000,92.000000,85.641800,118.000000,37.000000,2.250000,92.249500,1.861157,86.190689,1.591681,86.472458,1.529103,87.921858,70.000000,4.400000,12/04/21 04:08:10,0.600000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:10:51,71.900000,71.900000,74.000000,68.794247,1647.902272,2507.049645,72.402272,0.788978,0.710080,28.049920,0.070006,0.001102,0.916489,2608.219183,1.037108,0.071108,69.458000,90.000000,2.061667,3.900000,0.600000,117.000000,86.385760,117.000000,48.000000,0.875000,96.028525,1.847934,85.844807,1.601997,87.726875,1.532658,87.969575,70.000000,4.400000,12/04/21 04:08:10,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:11:51,71.900000,71.900000,74.000000,68.761695,1647.900278,2506.699208,72.400278,0.788978,0.709291,28.050709,0.070008,0.001101,0.916515,2607.377926,1.037079,0.071109,69.224000,89.900000,1.820000,4.500000,0.400000,79.000000,73.889748,110.000000,49.000000,3.650000,68.748472,1.944628,80.158788,1.681531,85.880650,1.547209,87.408122,79.000000,4.500000,12/04/21 04:11:51,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:12:51,71.900000,71.900000,74.000000,68.729112,1647.898299,2506.348774,72.398299,0.788978,0.708502,28.051498,0.070010,0.001100,0.916541,2606.536693,1.037049,0.071110,69.224000,89.800000,2.465000,4.600000,0.900000,80.000000,87.634261,135.000000,46.000000,2.900000,69.244802,2.129752,80.915602,1.832612,84.536668,1.545293,87.118049,81.000000,4.600000,12/04/21 04:11:52,1.300000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:13:51,71.900000,71.900000,74.000000,68.467299,1647.896337,2503.545399,72.396337,0.788978,0.702190,28.057810,0.070026,0.001090,0.916747,2599.807679,1.036816,0.071115,69.224000,89.000000,2.698333,5.800000,0.500000,79.000000,85.036315,111.000000,50.000000,1.350000,91.994608,2.597521,86.247466,1.985191,83.999722,1.558595,87.224762,68.000000,5.800000,12/04/21 04:12:55,1.300000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:14:51,71.900000,71.900000,74.000000,68.500138,1647.894389,2503.895811,72.394389,0.788978,0.702979,28.057021,0.070024,0.001091,0.916721,2600.648723,1.036845,0.071115,69.224000,89.100000,1.373333,2.600000,0.300000,104.000000,92.668417,142.000000,52.000000,0.350000,109.223521,2.049587,88.695017,1.947255,84.619709,1.551097,87.266298,68.000000,5.800000,12/04/21 04:12:55,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:15:51,71.900000,71.900000,74.000000,68.467299,1647.892457,2503.545399,72.392457,0.788978,0.702190,28.057810,0.070026,0.001090,0.916747,2599.807679,1.036816,0.071115,69.224000,89.000000,2.176667,4.000000,0.400000,132.000000,87.512825,132.000000,58.000000,2.350000,110.015544,1.776033,90.006931,1.981032,84.389475,1.557734,87.470021,68.000000,5.800000,12/04/21 04:12:55,0.500000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:16:51,71.900000,71.900000,74.000000,68.335619,1647.890540,2502.143778,72.390540,0.788978,0.699034,28.060966,0.070034,0.001085,0.916850,2596.443739,1.036700,0.071118,69.008000,88.600000,1.718333,3.500000,0.500000,68.000000,89.779049,162.000000,28.000000,2.300000,71.743013,1.934711,88.744207,1.997338,85.794957,1.561566,87.447553,68.000000,5.800000,12/04/21 04:12:55,1.200000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:17:51,71.900000,71.900000,74.000000,68.269585,1647.888638,2501.442985,72.388638,0.788978,0.697456,28.062544,0.070038,0.001082,0.916901,2594.761912,1.036641,0.071120,69.008000,88.400000,1.670000,3.000000,0.500000,101.000000,88.728106,147.000000,22.000000,1.050000,92.000000,1.697521,89.587982,1.970383,86.317639,1.557901,87.599991,68.000000,5.800000,12/04/21 04:12:55,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:18:51,72.100000,72.100000,74.000000,68.433404,1647.886956,2515.816682,72.386956,0.794330,0.701393,28.058607,0.070001,0.001088,0.916428,2610.214936,1.036982,0.071089,69.008000,88.300000,1.688333,3.900000,0.400000,60.000000,86.833407,150.000000,2.000000,2.425000,58.250033,1.685124,87.647016,1.930449,86.287051,1.565926,87.639219,68.000000,5.800000,12/04/21 04:12:55,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:19:51,72.100000,72.100000,74.000000,68.400277,1647.885852,2515.463933,72.385852,0.794330,0.700599,28.059401,0.070003,0.001087,0.916454,2609.368234,1.036952,0.071090,69.008000,88.200000,1.801667,2.700000,0.700000,102.000000,91.773405,157.000000,53.000000,1.575000,98.997478,1.736364,89.514584,1.948087,86.948450,1.564427,87.812116,68.000000,5.800000,12/04/21 04:12:55,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:20:51,72.100000,72.100000,74.000000,68.367117,1647.884756,2515.111187,72.384756,0.794330,0.699805,28.060195,0.070005,0.001086,0.916480,2608.521557,1.036923,0.071091,69.008000,88.100000,1.605000,2.300000,0.600000,58.000000,80.958954,132.000000,48.000000,1.650000,61.249214,1.708264,86.059766,1.899501,86.430159,1.571369,87.795290,68.000000,5.800000,12/04/21 04:12:55,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:21:51,72.100000,72.100000,74.000000,68.367117,1647.883669,2515.111187,72.383669,0.794330,0.699805,28.060195,0.070005,0.001086,0.916480,2608.521557,1.036923,0.071091,69.008000,88.100000,1.690000,2.200000,1.100000,89.000000,72.799425,89.000000,60.000000,1.525000,80.744889,1.647107,77.007548,1.893012,86.225446,1.578395,87.691491,68.000000,5.800000,12/04/21 04:12:55,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:22:51,72.100000,72.100000,74.000000,68.367117,1647.882589,2515.111187,72.382589,0.794330,0.699805,28.060195,0.070005,0.001086,0.916480,2608.521557,1.036923,0.071091,69.008000,88.100000,1.130000,1.800000,0.400000,115.000000,98.052185,173.000000,49.000000,0.875000,103.000000,1.411570,84.510751,1.758403,87.224914,1.572147,87.710760,68.000000,5.800000,12/04/21 04:12:55,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:23:51,72.100000,72.100000,74.000000,68.333924,1647.881518,2514.758444,72.381518,0.794330,0.699010,28.060990,0.070007,0.001084,0.916506,2607.674903,1.036894,0.071092,69.008000,88.000000,1.586667,3.400000,0.500000,121.000000,86.157516,124.000000,43.000000,3.250000,117.274841,1.357851,91.935148,1.644426,87.346140,1.570841,87.805061,67.000000,4.000000,12/04/21 04:15:40,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:24:51,72.100000,72.100000,74.000000,68.333924,1647.880456,2514.758444,72.380456,0.794330,0.699010,28.060990,0.070007,0.001084,0.916506,2607.674903,1.036894,0.071092,69.008000,88.000000,2.443333,5.200000,0.600000,148.000000,98.053374,170.000000,51.000000,0.850000,118.948842,2.004132,92.121099,1.748752,87.876305,1.586143,87.975194,111.000000,5.200000,12/04/21 04:24:00,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:25:51,72.100000,72.100000,74.000000,68.333924,1647.879401,2514.758444,72.379401,0.794330,0.699010,28.060990,0.070007,0.001084,0.916506,2607.674903,1.036894,0.071092,69.008000,88.000000,1.585000,3.200000,0.500000,104.000000,85.667891,145.000000,45.000000,2.775000,113.005045,2.023967,91.929547,1.692512,87.730373,1.590864,87.968455,111.000000,5.200000,12/04/21 04:24:00,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:26:51,72.100000,72.100000,74.000000,68.333924,1647.878354,2514.758444,72.378354,0.794330,0.699010,28.060990,0.070007,0.001084,0.916506,2607.674903,1.036894,0.071092,69.008000,88.000000,2.401667,3.900000,0.800000,73.000000,107.844618,154.000000,64.000000,2.250000,71.500114,1.981818,96.945247,1.761231,89.373435,1.608442,88.012021,111.000000,5.200000,12/04/21 04:24:00,1.200000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:27:51,72.100000,72.100000,74.000000,68.333924,1647.877315,2514.758444,72.377315,0.794330,0.699010,28.060990,0.070007,0.001084,0.916506,2607.674903,1.036894,0.071092,69.008000,88.000000,1.711667,2.300000,0.700000,77.000000,71.787669,94.000000,37.000000,2.050000,73.999848,2.066116,89.207283,1.762562,87.648164,1.613635,87.779359,111.000000,5.200000,12/04/21 04:24:00,1.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:28:51,72.100000,72.100000,74.000000,68.367117,1647.876283,2515.111187,72.376283,0.794330,0.699805,28.060195,0.070005,0.001086,0.916480,2608.521557,1.036923,0.071091,69.008000,88.100000,0.985000,2.200000,0.300000,93.000000,101.396399,350.000000,23.000000,0.875000,118.622446,1.354545,85.313422,1.695008,88.905807,1.604110,87.727471,111.000000,5.200000,12/04/21 04:24:00,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:29:51,72.100000,72.100000,74.000000,68.333924,1647.875259,2514.758444,72.375259,0.794330,0.699010,28.060990,0.070007,0.001084,0.916506,2607.674903,1.036894,0.071092,69.008000,88.000000,1.991667,3.100000,0.600000,85.000000,91.204030,147.000000,56.000000,2.050000,75.512882,1.493388,95.850737,1.712812,88.922633,1.612302,87.824521,111.000000,5.200000,12/04/21 04:24:00,0.400000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:30:51,72.100000,72.100000,74.000000,68.333924,1647.874243,2514.758444,72.374243,0.794330,0.699010,28.060990,0.070007,0.001084,0.916506,2607.674903,1.036894,0.071092,69.008000,88.000000,1.241667,2.100000,0.300000,128.000000,96.085175,140.000000,58.000000,1.150000,108.014204,1.609091,93.672282,1.676539,90.435255,1.616329,87.566324,111.000000,5.200000,12/04/21 04:24:00,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:31:51,72.100000,72.100000,74.000000,68.367117,1647.873234,2515.111187,72.373234,0.794330,0.699805,28.060195,0.070005,0.001086,0.916480,2608.521557,1.036923,0.071091,69.008000,88.100000,1.701667,2.900000,0.600000,97.000000,91.518235,157.000000,59.000000,1.550000,84.482567,1.475207,93.792467,1.677205,92.510749,1.616662,87.830918,111.000000,5.200000,12/04/21 04:24:00,0.500000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:32:51,71.900000,71.900000,74.000000,68.137122,1647.871708,2500.041432,72.371708,0.788978,0.694300,28.065700,0.070045,0.001078,0.917005,2591.398540,1.036525,0.071123,69.008000,88.000000,1.503333,2.900000,0.700000,75.000000,85.067109,117.000000,56.000000,2.000000,75.499962,1.601653,88.484973,1.713478,91.218434,1.613774,87.968009,111.000000,5.200000,12/04/21 04:24:00,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:33:51,71.900000,71.900000,74.000000,68.170287,1647.870010,2500.391816,72.370010,0.788978,0.695089,28.064911,0.070043,0.001079,0.916979,2592.239347,1.036554,0.071122,69.008000,88.100000,1.661667,2.300000,0.700000,74.000000,76.719904,99.000000,48.000000,0.900000,78.746053,1.579339,81.002558,1.725125,90.195485,1.618523,87.922893,111.000000,5.200000,12/04/21 04:24:00,1.300000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:34:51,71.900000,71.900000,74.000000,68.170287,1647.868300,2500.391816,72.368300,0.788978,0.695089,28.064911,0.070043,0.001079,0.916979,2592.239347,1.036554,0.071122,69.008000,88.100000,1.786667,3.400000,0.800000,85.000000,82.715586,113.000000,56.000000,1.550000,87.750100,1.726446,79.657619,1.655241,88.693864,1.625299,87.834768,142.000000,3.900000,12/04/21 04:26:21,1.300000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:35:51,71.900000,71.900000,74.000000,68.170287,1647.866602,2500.391816,72.366602,0.788978,0.695089,28.064911,0.070043,0.001079,0.916979,2592.239347,1.036554,0.071122,69.008000,88.100000,1.751667,2.200000,1.000000,76.000000,71.007143,116.000000,51.000000,1.525000,72.753037,1.764463,76.821247,1.676206,87.091077,1.633352,87.336122,142.000000,3.900000,12/04/21 04:26:21,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:36:51,71.900000,71.900000,74.000000,68.170287,1647.864917,2500.391816,72.364917,0.788978,0.695089,28.064911,0.070043,0.001079,0.916979,2592.239347,1.036554,0.071122,69.008000,88.100000,1.911667,2.500000,0.900000,98.000000,72.075142,106.000000,48.000000,1.150000,85.984838,1.831405,71.653529,1.625458,83.530327,1.647792,87.262058,94.000000,3.400000,12/04/21 04:34:10,1.200000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:37:51,71.900000,71.900000,74.000000,68.203419,1647.863244,2500.742203,72.363244,0.788978,0.695878,28.064122,0.070041,0.001080,0.916953,2593.080179,1.036583,0.071121,69.008000,88.200000,1.881667,3.100000,0.900000,113.000000,82.801163,113.000000,55.000000,1.150000,104.290463,1.897521,77.416870,1.642429,84.672264,1.660372,87.010378,94.000000,3.400000,12/04/21 04:34:10,0.900000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:38:51,71.900000,71.900000,74.000000,68.203419,1647.861583,2488.962707,72.361583,0.788978,0.695878,28.074122,0.070066,0.001080,0.917280,2582.424705,1.036214,0.071146,69.008000,88.200000,1.380000,2.400000,0.400000,63.000000,96.165117,176.000000,60.000000,1.625000,66.499390,1.624793,89.093971,1.679534,84.265811,1.661677,86.982486,94.000000,3.400000,12/04/21 04:34:10,0.900000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:39:51,71.900000,71.900000,74.000000,68.170287,1647.859933,2488.612414,72.359933,0.788978,0.695089,28.074911,0.070068,0.001079,0.917306,2581.584173,1.036185,0.071147,69.008000,88.100000,1.475000,2.700000,0.600000,99.000000,94.408201,133.000000,48.000000,0.800000,108.751555,1.424793,95.415341,1.629950,84.552577,1.660372,87.149082,94.000000,3.400000,12/04/21 04:34:10,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:40:51,71.900000,71.900000,74.000000,68.203419,1647.858296,2488.962707,72.358296,0.788978,0.695878,28.074122,0.070066,0.001080,0.917280,2582.424705,1.036214,0.071146,69.008000,88.200000,1.711667,3.000000,0.300000,103.000000,77.821563,203.000000,33.000000,2.625000,95.251103,1.591736,85.904601,1.676206,82.794521,1.663260,87.066578,94.000000,3.400000,12/04/21 04:34:10,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:41:51,71.900000,71.900000,74.000000,68.269585,1647.856670,2489.663301,72.356670,0.788978,0.697456,28.072544,0.070062,0.001082,0.917228,2584.105839,1.036272,0.071145,69.008000,88.400000,1.831667,2.900000,0.700000,91.000000,86.222200,132.000000,11.000000,1.650000,86.000916,1.763636,82.150365,1.688686,82.246887,1.661066,87.156679,94.000000,3.400000,12/04/21 04:34:10,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:42:51,71.900000,71.900000,74.000000,68.269585,1647.855055,2501.442985,72.355055,0.788978,0.697456,28.062544,0.070038,0.001082,0.916901,2594.761912,1.036641,0.071120,69.008000,88.400000,1.843333,4.800000,0.600000,137.000000,97.171437,154.000000,21.000000,3.325000,136.002288,1.847107,91.727364,1.723960,83.318593,1.658206,87.275063,109.000000,4.800000,12/04/21 04:42:46,0.700000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:43:51,71.900000,71.900000,74.000000,68.302618,1647.853452,2501.793380,72.353452,0.788978,0.698245,28.061755,0.070036,0.001084,0.916876,2595.602814,1.036670,0.071119,69.008000,88.500000,2.340000,3.900000,0.800000,150.000000,89.107426,188.000000,38.000000,1.875000,166.699384,2.086777,93.264965,1.790349,84.552158,1.665315,87.081179,109.000000,4.800000,12/04/21 04:42:46,0.800000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:44:51,71.900000,71.900000,74.000000,68.302618,1647.851861,2501.793380,72.351861,0.788978,0.698245,28.061755,0.070036,0.001084,0.916876,2595.602814,1.036670,0.071119,69.008000,88.500000,2.943333,6.300000,1.000000,99.000000,104.980951,148.000000,71.000000,1.800000,94.999390,2.644628,97.943449,1.906822,86.863688,1.693002,87.268678,124.000000,6.300000,12/04/21 04:44:11,1.000000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:45:51,71.900000,71.900000,74.000000,68.269585,1647.850280,2501.442985,72.350280,0.788978,0.697456,28.062544,0.070038,0.001082,0.916901,2594.761912,1.036641,0.071120,69.008000,88.400000,1.751667,2.500000,0.900000,126.000000,80.451728,134.000000,30.000000,1.550000,128.998857,2.338017,93.349731,1.907155,87.900304,1.692780,86.762083,124.000000,6.300000,12/04/21 04:44:11,1.200000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:46:51,71.900000,71.900000,74.000000,68.269585,1647.848710,2501.442985,72.348710,0.788978,0.697456,28.062544,0.070038,0.001082,0.916901,2594.761912,1.036641,0.071120,69.008000,88.400000,1.775000,2.600000,0.500000,64.000000,89.266246,156.000000,62.000000,1.175000,66.749071,1.762810,84.995461,1.891681,89.783645,1.703832,86.829344,124.000000,6.300000,12/04/21 04:44:11,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:47:51,71.900000,71.900000,74.000000,68.236518,1647.847151,2501.092593,72.347151,0.788978,0.696667,28.063333,0.070039,0.001081,0.916927,2593.921033,1.036612,0.071121,69.008000,88.300000,1.528333,2.700000,0.400000,95.000000,93.679767,173.000000,59.000000,1.550000,97.248928,1.648760,91.775315,1.856739,90.975074,1.709164,87.032386,124.000000,6.300000,12/04/21 04:44:11,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:48:51,71.900000,71.900000,74.000000,68.269585,1647.845604,2501.442985,72.345604,0.788978,0.697456,28.062544,0.070038,0.001082,0.916901,2594.761912,1.036641,0.071120,69.008000,88.400000,1.913333,3.000000,1.100000,94.000000,80.723388,110.000000,55.000000,1.575000,89.750310,1.714876,86.871459,1.910483,89.309852,1.709969,86.996904,124.000000,6.300000,12/04/21 04:44:11,0.500000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:49:51,71.900000,71.900000,74.000000,68.269585,1647.844066,2501.442985,72.344066,0.788978,0.697456,28.062544,0.070038,0.001082,0.916901,2594.761912,1.036641,0.071120,69.008000,88.400000,1.310000,2.300000,0.700000,91.000000,92.276017,125.000000,50.000000,0.925000,107.786433,1.612397,86.503298,1.893012,89.168371,1.704610,87.246740,124.000000,6.300000,12/04/21 04:44:11,1.100000,28.760000,30.099820,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:50:51,71.900000,71.900000,74.000000,68.269585,1647.842540,2489.663301,72.342540,0.788978,0.697456,28.072544,0.070062,0.001082,0.917228,2584.105839,1.036272,0.071145,69.008000,88.400000,1.085000,1.600000,0.800000,85.000000,74.341417,108.000000,42.000000,0.925000,90.988520,1.200000,83.296686,1.834110,88.755678,1.694918,86.914153,124.000000,6.300000,12/04/21 04:44:11,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:51:51,71.900000,71.900000,74.000000,68.269585,1647.841023,2489.663301,72.341023,0.788978,0.697456,28.072544,0.070062,0.001082,0.917228,2584.105839,1.036272,0.071145,69.008000,88.400000,1.628333,2.600000,0.600000,92.000000,81.420730,108.000000,55.000000,1.825000,90.750595,1.354545,78.008322,1.811314,88.206675,1.700805,86.935670,124.000000,6.300000,12/04/21 04:44:11,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:52:51,71.900000,71.900000,74.000000,68.302618,1647.839517,2490.013602,72.339517,0.788978,0.698245,28.071755,0.070061,0.001084,0.917202,2584.946441,1.036301,0.071144,69.008000,88.500000,1.230000,1.800000,0.500000,80.000000,77.159629,113.000000,24.000000,1.700000,80.750005,1.425620,79.375390,1.752579,86.301769,1.703527,86.781191,124.000000,6.300000,12/04/21 04:44:11,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:53:51,71.900000,71.900000,74.000000,68.401524,1647.838022,2491.064522,72.338022,0.788978,0.700612,28.069388,0.070055,0.001087,0.917125,2587.468391,1.036388,0.071142,69.008000,88.800000,1.971667,4.500000,0.600000,109.000000,85.572572,128.000000,24.000000,0.700000,119.254950,1.595868,81.389180,1.712812,85.995683,1.712691,86.485472,124.000000,6.300000,12/04/21 04:44:11,0.500000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:54:51,71.900000,71.900000,74.000000,68.368588,1647.836536,2490.714213,72.336536,0.788978,0.699823,28.070177,0.070057,0.001086,0.917151,2586.627717,1.036359,0.071143,69.008000,88.700000,1.501667,2.900000,0.500000,96.000000,89.701452,139.000000,49.000000,1.725000,92.749643,1.736364,87.563687,1.569717,84.402458,1.707609,86.670254,63.000000,4.500000,12/04/21 04:53:15,0.900000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:55:51,71.900000,71.900000,74.000000,68.401524,1647.835061,2491.064522,72.335061,0.788978,0.700612,28.069388,0.070055,0.001087,0.917125,2587.468391,1.036388,0.071142,69.008000,88.800000,1.561667,2.800000,0.800000,72.000000,84.066939,111.000000,48.000000,1.500000,72.499962,1.523967,86.984633,1.550083,84.794376,1.716995,86.602374,63.000000,4.500000,12/04/21 04:53:15,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:56:51,71.900000,71.900000,74.000000,68.368588,1647.833595,2490.714213,72.333595,0.788978,0.699823,28.070177,0.070057,0.001086,0.917151,2586.627717,1.036359,0.071143,69.008000,88.700000,1.466667,3.000000,0.400000,86.000000,95.958281,175.000000,47.000000,2.575000,93.500000,1.514050,89.654550,1.518802,85.252453,1.715107,86.820100,63.000000,4.500000,12/04/21 04:53:15,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:57:51,71.900000,71.900000,74.000000,68.434427,1647.832140,2491.414835,72.332140,0.788978,0.701401,28.068599,0.070053,0.001089,0.917099,2588.309088,1.036418,0.071141,69.008000,88.900000,1.071667,3.100000,0.400000,59.000000,77.575559,177.000000,3.000000,0.850000,60.970554,1.270248,86.736068,1.474376,83.777397,1.712885,86.382649,63.000000,4.500000,12/04/21 04:53:15,0.500000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:58:51,71.900000,71.900000,74.000000,68.434427,1647.830694,2491.414835,72.330694,0.788978,0.701401,28.068599,0.070053,0.001089,0.917099,2588.309088,1.036418,0.071141,69.008000,88.900000,1.790000,3.400000,0.600000,96.000000,86.226257,358.000000,22.000000,1.950000,96.249100,1.443802,81.853193,1.461730,84.316481,1.713163,86.547978,63.000000,4.500000,12/04/21 04:53:15,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 04:59:51,71.900000,71.900000,74.000000,68.500138,1647.829257,2492.115468,72.329257,0.788978,0.702979,28.067021,0.070049,0.001091,0.917048,2589.990553,1.036476,0.071140,69.224000,89.100000,1.860000,4.400000,0.500000,71.000000,81.209782,153.000000,7.000000,1.875000,75.487158,1.819835,83.369058,1.515973,83.175404,1.715468,86.526263,63.000000,4.500000,12/04/21 04:53:15,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:00:51,71.900000,71.900000,74.000000,68.500138,1647.827831,2492.115468,72.327831,0.788978,0.702979,28.067021,0.070049,0.001091,0.917048,2589.990553,1.036476,0.071140,69.224000,89.100000,1.560000,2.600000,0.600000,47.000000,76.912503,100.000000,47.000000,1.500000,58.747357,1.714876,79.077696,1.563228,83.434346,1.708831,86.572988,63.000000,4.500000,12/04/21 04:53:15,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:01:51,71.900000,71.900000,74.000000,68.500138,1647.826413,2492.115468,72.326413,0.788978,0.702979,28.067021,0.070049,0.001091,0.917048,2589.990553,1.036476,0.071140,69.224000,89.100000,2.221667,5.700000,0.400000,81.000000,79.784042,141.000000,34.000000,5.050000,86.000762,1.890909,78.245966,1.622463,83.290050,1.728798,86.367731,87.000000,5.700000,12/04/21 05:01:50,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:02:51,71.900000,71.900000,74.000000,68.500138,1647.825006,2492.115468,72.325006,0.788978,0.702979,28.067021,0.070049,0.001091,0.917048,2589.990553,1.036476,0.071140,69.224000,89.100000,1.873333,5.100000,0.800000,80.000000,76.962966,124.000000,20.000000,2.200000,84.496637,2.042975,78.102107,1.687854,83.256772,1.744154,85.955648,87.000000,5.700000,12/04/21 05:01:50,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:03:51,71.900000,71.900000,74.000000,68.467299,1647.823607,2491.765150,72.323607,0.788978,0.702190,28.067810,0.070051,0.001090,0.917074,2589.149808,1.036447,0.071140,69.224000,89.000000,1.388333,2.500000,0.500000,79.000000,90.028483,147.000000,52.000000,1.275000,81.748499,1.663636,83.494310,1.627787,83.781782,1.747792,85.946536,87.000000,5.700000,12/04/21 05:01:50,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:04:51,71.900000,71.900000,74.000000,68.467299,1647.822217,2491.765150,72.322217,0.788978,0.702190,28.067810,0.070051,0.001090,0.917074,2589.149808,1.036447,0.071140,69.224000,89.000000,1.513333,2.500000,0.600000,68.000000,72.449844,135.000000,37.000000,0.975000,62.499047,1.459504,81.269352,1.630449,81.987786,1.743793,85.715858,87.000000,5.700000,12/04/21 05:01:50,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:05:51,71.900000,71.900000,74.000000,68.467299,1647.820837,2491.765150,72.320837,0.788978,0.702190,28.067810,0.070051,0.001090,0.917074,2589.149808,1.036447,0.071140,69.224000,89.000000,1.388333,2.300000,0.700000,99.000000,94.853493,128.000000,67.000000,1.675000,107.003665,1.452893,83.851781,1.612978,83.103852,1.736295,85.806330,87.000000,5.700000,12/04/21 05:01:50,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:06:51,71.900000,71.900000,74.000000,68.500138,1647.819466,2492.115468,72.319466,0.788978,0.702979,28.067021,0.070049,0.001091,0.917048,2589.990553,1.036476,0.071140,69.224000,89.100000,1.661667,2.400000,0.600000,101.000000,78.597953,137.000000,21.000000,1.950000,90.261881,1.519008,86.630529,1.635108,81.466599,1.738073,85.862814,87.000000,5.700000,12/04/21 05:01:50,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:07:51,71.900000,71.900000,74.000000,68.532944,1647.818103,2492.465789,72.318103,0.788978,0.703768,28.066232,0.070047,0.001092,0.917022,2590.831321,1.036505,0.071139,69.224000,89.200000,2.511667,5.900000,1.000000,120.000000,92.126588,149.000000,60.000000,2.125000,111.037024,2.080992,85.353879,1.775874,82.834108,1.747598,86.007130,129.000000,5.900000,12/04/21 05:07:05,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:08:51,71.900000,71.900000,74.000000,68.532944,1647.816749,2492.465789,72.316749,0.788978,0.703768,28.066232,0.070047,0.001092,0.917022,2590.831321,1.036505,0.071139,69.224000,89.200000,1.625000,2.800000,0.400000,111.000000,90.857554,126.000000,54.000000,1.075000,107.254082,2.066116,91.564014,1.761231,83.431947,1.739878,86.072476,129.000000,5.900000,12/04/21 05:07:05,1.300000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:09:51,71.900000,71.900000,74.000000,68.565719,1647.815404,2492.816113,72.315404,0.788978,0.704557,28.065443,0.070045,0.001093,0.916996,2591.672112,1.036534,0.071138,69.224000,89.300000,1.688333,3.300000,0.400000,70.000000,108.980683,170.000000,48.000000,1.550000,77.972552,1.662810,99.469402,1.743428,85.824032,1.740933,86.424276,129.000000,5.900000,12/04/21 05:07:05,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:10:51,71.900000,71.900000,74.000000,68.565719,1647.814068,2492.816113,72.314068,0.788978,0.704557,28.065443,0.070045,0.001093,0.916996,2591.672112,1.036534,0.071138,69.224000,89.300000,2.421667,3.700000,1.200000,70.000000,71.110824,93.000000,15.000000,2.600000,73.750386,2.044628,88.761295,1.828785,85.197396,1.746432,86.165911,129.000000,5.900000,12/04/21 05:07:05,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:11:51,71.900000,71.900000,74.000000,68.598462,1647.812740,2493.166439,72.312740,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.516667,2.600000,0.500000,79.000000,87.259718,124.000000,65.000000,2.375000,74.249214,1.962810,79.117905,1.765225,86.014113,1.742460,86.391206,129.000000,5.900000,12/04/21 05:07:05,1.200000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:12:51,71.900000,71.900000,74.000000,68.598462,1647.811421,2493.166439,72.311421,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,2.088333,3.100000,0.600000,76.000000,81.138178,104.000000,61.000000,2.600000,79.000152,1.806612,84.050702,1.781531,86.399735,1.735962,86.276034,129.000000,5.900000,12/04/21 05:07:05,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:13:51,71.900000,71.900000,74.000000,68.598462,1647.810110,2493.166439,72.310110,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,2.228333,3.600000,0.800000,85.000000,82.159561,110.000000,60.000000,3.050000,75.744101,2.160331,81.623666,1.864060,85.588541,1.727631,86.224672,129.000000,5.900000,12/04/21 05:07:05,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:14:51,71.900000,71.900000,74.000000,68.598462,1647.808808,2493.166439,72.308808,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,2.135000,3.500000,0.900000,89.000000,77.799014,110.000000,59.000000,2.025000,86.000381,2.182645,79.938747,1.924626,86.046254,1.739906,85.972926,129.000000,5.900000,12/04/21 05:07:05,1.200000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:15:51,71.900000,71.900000,74.000000,68.565719,1647.807514,2492.816113,72.307514,0.788978,0.704557,28.065443,0.070045,0.001093,0.916996,2591.672112,1.036534,0.071138,69.224000,89.300000,1.835000,3.000000,0.900000,72.000000,86.819085,115.000000,63.000000,2.675000,77.498970,1.994215,82.318309,1.970216,85.275607,1.734685,85.969226,129.000000,5.900000,12/04/21 05:07:05,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:16:51,71.900000,71.900000,74.000000,68.598462,1647.806228,2493.166439,72.306228,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.776667,2.900000,0.900000,117.000000,70.574328,117.000000,49.000000,1.025000,89.104280,1.804959,78.769616,1.982363,84.439597,1.735740,85.621926,129.000000,5.900000,12/04/21 05:07:05,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:17:51,71.900000,71.900000,74.000000,68.598462,1647.804950,2493.166439,72.304950,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.426667,2.800000,0.700000,78.000000,82.873177,124.000000,58.000000,1.400000,80.499543,1.613223,76.635411,1.875042,83.564788,1.731214,85.530743,66.000000,3.700000,12/04/21 05:09:59,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:18:51,71.900000,71.900000,74.000000,68.598462,1647.803680,2493.166439,72.303680,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.756667,3.600000,0.500000,94.000000,82.871462,131.000000,29.000000,1.000000,116.068764,1.585950,83.155452,1.885524,82.747699,1.732796,85.454220,66.000000,3.700000,12/04/21 05:09:59,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:19:51,71.900000,71.900000,74.000000,68.598462,1647.802418,2493.166439,72.302418,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.398333,2.700000,0.500000,68.000000,96.526101,138.000000,58.000000,1.150000,66.247551,1.573554,89.730188,1.857238,81.852666,1.725882,85.550909,66.000000,3.700000,12/04/21 05:09:59,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:20:51,71.900000,71.900000,74.000000,68.598462,1647.801164,2493.166439,72.301164,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.355000,2.800000,0.400000,129.000000,89.296192,138.000000,47.000000,0.700000,101.551980,1.377686,92.993343,1.752579,83.640781,1.721716,85.679971,98.000000,3.600000,12/04/21 05:18:06,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:21:51,71.900000,71.900000,74.000000,68.631172,1647.799917,2493.516768,72.299917,0.788978,0.706135,28.063865,0.070041,0.001096,0.916945,2593.353766,1.036592,0.071137,69.224000,89.500000,1.596667,4.000000,0.300000,164.000000,106.680646,186.000000,66.000000,1.800000,176.773189,1.473554,97.307564,1.760732,85.281044,1.720078,86.232740,78.000000,4.000000,12/04/21 05:21:25,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:22:51,71.900000,71.900000,74.000000,68.631172,1647.798679,2493.516768,72.298679,0.788978,0.706135,28.063865,0.070041,0.001096,0.916945,2593.353766,1.036592,0.071137,69.224000,89.500000,1.231667,2.700000,0.300000,79.000000,90.170142,162.000000,45.000000,0.700000,65.985502,1.409091,98.531245,1.675042,86.176093,1.721605,86.111538,78.000000,4.000000,12/04/21 05:21:25,0.500000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:23:51,71.900000,71.900000,74.000000,68.598462,1647.797448,2493.166439,72.297448,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.293333,2.400000,0.400000,99.000000,102.584431,194.000000,43.000000,2.150000,89.242274,1.269421,96.715950,1.583028,88.087987,1.717412,86.356120,78.000000,4.000000,12/04/21 05:21:25,0.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:24:51,71.900000,71.900000,74.000000,68.631172,1647.796224,2493.516768,72.296224,0.788978,0.706135,28.063865,0.070041,0.001096,0.916945,2593.353766,1.036592,0.071137,69.224000,89.500000,1.881667,2.900000,0.800000,53.000000,81.182032,112.000000,53.000000,1.650000,59.995796,1.578512,90.892681,1.555408,88.467137,1.707331,86.083958,78.000000,4.000000,12/04/21 05:21:25,0.900000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:25:51,71.900000,71.900000,74.000000,68.598462,1647.795008,2493.166439,72.295008,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.758333,2.800000,0.600000,78.000000,84.243575,134.000000,54.000000,2.150000,72.748690,1.822314,82.846268,1.549917,88.165881,1.710941,86.048819,78.000000,4.000000,12/04/21 05:21:25,0.900000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:26:51,71.900000,71.900000,74.000000,68.598462,1647.793800,2493.166439,72.293800,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,2.473333,3.700000,1.700000,93.000000,81.398570,133.000000,58.000000,2.025000,82.245417,2.112397,82.574448,1.615973,89.395143,1.711830,85.610514,78.000000,4.000000,12/04/21 05:21:25,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:27:51,71.900000,71.900000,74.000000,68.598462,1647.792599,2493.166439,72.292599,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,2.028333,3.400000,0.700000,126.000000,83.766545,146.000000,42.000000,1.250000,108.802534,2.251240,82.528102,1.676373,89.434644,1.717106,85.822648,78.000000,4.000000,12/04/21 05:21:25,1.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:28:51,71.900000,71.900000,74.000000,68.598462,1647.791405,2493.166439,72.291405,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.360000,4.000000,0.500000,111.000000,101.566291,194.000000,62.000000,3.025000,99.252643,1.697521,92.270778,1.637438,91.281565,1.722966,85.836552,78.000000,4.000000,12/04/21 05:21:25,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:29:51,71.900000,71.900000,74.000000,68.565719,1647.790218,2492.816113,72.290218,0.788978,0.704557,28.065443,0.070045,0.001093,0.916996,2591.672112,1.036534,0.071138,69.224000,89.300000,3.091667,5.700000,1.400000,103.000000,86.477549,129.000000,47.000000,3.350000,110.750903,2.214050,93.936132,1.805990,90.172946,1.741627,85.754626,127.000000,5.700000,12/04/21 05:28:54,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:30:51,71.900000,71.900000,74.000000,68.532944,1647.789039,2492.465789,72.289039,0.788978,0.703768,28.066232,0.070047,0.001092,0.917022,2590.831321,1.036505,0.071139,69.224000,89.200000,2.043333,4.700000,0.800000,59.000000,106.271277,145.000000,59.000000,1.800000,73.461024,2.579339,96.491791,1.874043,92.039934,1.754874,85.932800,127.000000,5.700000,12/04/21 05:28:54,1.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:31:51,71.900000,71.900000,74.000000,68.532944,1647.787867,2492.465789,72.287867,0.788978,0.703768,28.066232,0.070047,0.001092,0.917022,2590.831321,1.036505,0.071139,69.224000,89.200000,2.098333,4.400000,0.600000,78.000000,84.775538,143.000000,45.000000,2.300000,74.501068,2.073554,95.764062,1.926290,90.014918,1.761400,85.814100,127.000000,5.700000,12/04/21 05:28:54,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:32:51,72.100000,72.100000,74.000000,68.697247,1647.787162,2506.858907,72.287162,0.794330,0.707748,28.062252,0.070010,0.001098,0.916547,2606.329429,1.036847,0.071108,69.224000,89.100000,2.236667,3.300000,0.700000,83.000000,91.754333,147.000000,60.000000,1.200000,74.246461,2.166942,88.006353,2.023960,90.053186,1.773841,85.919177,127.000000,5.700000,12/04/21 05:28:54,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:33:51,71.900000,71.900000,74.000000,68.500138,1647.786172,2492.115468,72.286172,0.788978,0.702979,28.067021,0.070049,0.001091,0.917048,2589.990553,1.036476,0.071140,69.224000,89.100000,1.745000,2.900000,1.000000,60.000000,96.645778,143.000000,55.000000,2.550000,58.000000,1.995868,94.116195,2.071714,89.666232,1.775007,86.269533,127.000000,5.700000,12/04/21 05:28:54,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:34:51,71.900000,71.900000,74.000000,68.532944,1647.785178,2492.465789,72.285178,0.788978,0.703768,28.066232,0.070047,0.001092,0.917022,2590.831321,1.036505,0.071139,69.224000,89.200000,2.048333,3.700000,0.900000,81.000000,84.422769,138.000000,56.000000,2.175000,82.250033,1.891736,90.473501,2.087687,89.930010,1.779533,86.303788,127.000000,5.700000,12/04/21 05:28:54,1.200000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:35:51,72.100000,72.100000,74.000000,68.730081,1647.784488,2507.211586,72.284488,0.794330,0.708542,28.061458,0.070008,0.001099,0.916521,2607.176044,1.036876,0.071108,69.224000,89.200000,2.358333,4.600000,1.000000,27.000000,76.932834,124.000000,17.000000,3.325000,26.995788,2.206612,80.536122,2.148586,89.253786,1.789697,86.411726,127.000000,5.700000,12/04/21 05:28:54,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:36:51,72.100000,72.100000,74.000000,68.730081,1647.783940,2495.434784,72.283940,0.794330,0.708542,28.071458,0.070033,0.001099,0.916848,2596.519559,1.036507,0.071133,69.224000,89.200000,1.958333,3.800000,0.900000,78.000000,84.168207,135.000000,45.000000,2.175000,60.734232,2.159504,80.525012,2.096839,89.591684,1.790169,86.633960,127.000000,5.700000,12/04/21 05:28:54,1.000000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:37:51,72.100000,72.100000,74.000000,68.730081,1647.783396,2507.211586,72.283396,0.794330,0.708542,28.061458,0.070008,0.001099,0.916521,2607.176044,1.036876,0.071108,69.224000,89.200000,2.670000,4.100000,0.600000,144.000000,98.659230,187.000000,53.000000,3.400000,134.494953,2.317355,90.594554,2.158735,91.084758,1.803360,86.890381,127.000000,5.700000,12/04/21 05:28:54,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:38:51,72.100000,72.100000,74.000000,68.730081,1647.782855,2507.211586,72.282855,0.794330,0.708542,28.061458,0.070008,0.001099,0.916521,2607.176044,1.036876,0.071108,69.224000,89.200000,2.190000,3.500000,0.800000,77.000000,72.971769,358.000000,6.000000,1.750000,74.750786,2.432231,85.572572,2.246922,88.379793,1.816940,86.514802,127.000000,5.700000,12/04/21 05:28:54,1.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:39:51,72.100000,72.100000,74.000000,68.697247,1647.782317,2506.858907,72.282317,0.794330,0.707748,28.062252,0.070010,0.001098,0.916547,2606.329429,1.036847,0.071108,69.224000,89.100000,1.473333,3.000000,0.400000,86.000000,110.314674,179.000000,61.000000,1.525000,88.500000,1.842149,92.282805,2.082696,90.670321,1.816745,86.766182,128.000000,4.700000,12/04/21 05:29:57,1.400000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:40:51,72.100000,72.100000,74.000000,68.730081,1647.781645,2507.211586,72.281645,0.794330,0.708542,28.061458,0.070008,0.001099,0.916521,2607.176044,1.036876,0.071108,69.224000,89.200000,1.871667,2.600000,0.800000,85.000000,82.339386,128.000000,44.000000,2.475000,86.000000,1.672727,95.553959,2.065058,88.092260,1.820022,86.839686,73.000000,4.600000,12/04/21 05:35:45,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:41:51,71.900000,71.900000,74.000000,68.565719,1647.780538,2492.816113,72.280538,0.788978,0.704557,28.065443,0.070045,0.001093,0.916996,2591.672112,1.036534,0.071138,69.224000,89.300000,1.851667,2.900000,0.600000,56.000000,80.491737,115.000000,13.000000,1.950000,85.859998,1.858678,81.471920,2.041265,87.683791,1.819939,86.739136,73.000000,4.600000,12/04/21 05:35:45,1.000000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:42:51,72.100000,72.100000,74.000000,68.762884,1647.779458,2507.564269,72.279458,0.794330,0.709337,28.060663,0.070006,0.001100,0.916495,2608.022683,1.036906,0.071107,69.224000,89.300000,1.810000,3.600000,0.600000,83.000000,86.831787,129.000000,40.000000,1.550000,56.601646,1.836364,83.672059,1.996506,87.194749,1.819800,86.585021,73.000000,4.600000,12/04/21 05:35:45,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:43:51,71.900000,71.900000,74.000000,68.598462,1647.778509,2493.166439,72.278509,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.853333,3.500000,0.800000,83.000000,85.003557,147.000000,58.000000,2.025000,81.750100,1.832231,85.650521,2.009484,85.926563,1.811191,86.521788,73.000000,4.600000,12/04/21 05:35:45,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:44:51,71.900000,71.900000,74.000000,68.565719,1647.777412,2492.816113,72.277412,0.788978,0.704557,28.065443,0.070045,0.001093,0.916996,2591.672112,1.036534,0.071138,69.224000,89.300000,1.410000,2.300000,0.500000,92.000000,93.281528,146.000000,38.000000,1.750000,87.000916,1.624793,88.963572,1.945258,86.859022,1.785782,86.307910,73.000000,4.600000,12/04/21 05:35:45,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:45:51,71.900000,71.900000,74.000000,68.598462,1647.776320,2493.166439,72.276320,0.788978,0.705346,28.064654,0.070043,0.001095,0.916970,2592.512927,1.036563,0.071137,69.224000,89.400000,1.860000,3.700000,0.600000,84.000000,83.883234,359.000000,6.000000,1.025000,99.041034,1.638017,88.508740,1.896173,87.509341,1.787476,86.372735,113.000000,4.100000,12/04/21 05:37:41,0.800000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:46:51,71.900000,71.900000,74.000000,68.631172,1647.775235,2493.516768,72.275235,0.788978,0.706135,28.063865,0.070041,0.001096,0.916945,2593.353766,1.036592,0.071137,69.224000,89.500000,2.175000,5.300000,0.400000,129.000000,105.985187,151.000000,68.000000,4.425000,124.502136,2.016529,95.070594,1.917804,89.830520,1.794057,86.634786,129.000000,5.300000,12/04/21 05:46:51,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:47:51,71.900000,71.900000,74.000000,68.631172,1647.774157,2493.516768,72.274157,0.788978,0.706135,28.063865,0.070041,0.001096,0.916945,2593.353766,1.036592,0.071137,69.224000,89.500000,2.435000,5.700000,0.700000,32.000000,93.134871,140.000000,26.000000,1.600000,30.499199,2.297521,99.609681,1.895008,89.438352,1.809359,86.629115,127.000000,5.700000,12/04/21 05:46:52,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:48:51,71.900000,71.900000,74.000000,68.663851,1647.773084,2493.867100,72.273084,0.788978,0.706924,28.063076,0.070039,0.001097,0.916919,2594.194629,1.036622,0.071136,69.224000,89.600000,2.105000,3.400000,1.100000,112.000000,77.443039,121.000000,23.000000,2.275000,100.762612,2.295041,85.471677,1.884193,89.663640,1.812497,86.578729,127.000000,5.700000,12/04/21 05:46:52,1.200000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:49:51,71.900000,71.900000,74.000000,68.663851,1647.772018,2493.867100,72.272018,0.788978,0.706924,28.063076,0.070039,0.001097,0.916919,2594.194629,1.036622,0.071136,69.224000,89.600000,2.016667,4.100000,0.600000,78.000000,100.547497,147.000000,59.000000,2.750000,75.003662,2.059504,88.623493,1.938103,88.840944,1.824160,86.715886,127.000000,5.700000,12/04/21 05:46:52,1.100000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:50:51,71.900000,71.900000,74.000000,68.663851,1647.770958,2493.867100,72.270958,0.788978,0.706924,28.063076,0.070039,0.001097,0.916919,2594.194629,1.036622,0.071136,69.224000,89.600000,1.688333,3.100000,0.500000,60.000000,90.526052,160.000000,25.000000,1.400000,37.139733,1.855372,95.859293,1.921464,89.685703,1.834185,86.992588,127.000000,5.700000,12/04/21 05:46:52,0.700000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:51:51,71.900000,71.900000,74.000000,68.663851,1647.769903,2493.867100,72.269903,0.788978,0.706924,28.063076,0.070039,0.001097,0.916919,2594.194629,1.036622,0.071136,69.224000,89.600000,1.725000,3.200000,0.500000,59.000000,96.099297,186.000000,59.000000,2.125000,68.756926,1.707438,93.165439,1.907820,91.190032,1.835796,87.239270,127.000000,5.700000,12/04/21 05:46:52,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:52:51,71.900000,71.900000,74.000000,68.631172,1647.768855,2493.516768,72.268855,0.788978,0.706135,28.063865,0.070041,0.001096,0.916945,2593.353766,1.036592,0.071137,69.224000,89.500000,1.255000,2.500000,0.500000,73.000000,84.050598,153.000000,50.000000,2.200000,67.248165,1.489256,89.694021,1.850582,90.969254,1.836407,87.356688,127.000000,5.700000,12/04/21 05:46:52,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:53:51,71.900000,71.900000,74.000000,68.631172,1647.767813,2493.516768,72.267813,0.788978,0.706135,28.063865,0.070041,0.001096,0.916945,2593.353766,1.036592,0.071137,69.224000,89.500000,1.508333,2.400000,0.600000,86.000000,99.914606,178.000000,68.000000,1.750000,80.256320,1.390909,91.739307,1.818136,92.512066,1.828381,87.604202,127.000000,5.700000,12/04/21 05:46:52,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:54:51,71.900000,71.900000,74.000000,68.663851,1647.766776,2493.867100,72.266776,0.788978,0.706924,28.063076,0.070039,0.001097,0.916919,2594.194629,1.036622,0.071136,69.224000,89.600000,1.615000,3.100000,0.500000,121.000000,76.043504,126.000000,7.000000,1.400000,89.168383,1.566942,87.669916,1.838436,90.749429,1.830519,87.367216,127.000000,5.700000,12/04/21 05:46:52,0.600000,28.770000,30.110196,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:55:51,71.900000,71.900000,74.000000,68.696497,1647.765746,2482.439690,72.265746,0.788978,0.707713,28.072287,0.070062,0.001098,0.917220,2584.379345,1.036281,0.071160,69.224000,89.700000,1.146667,2.000000,0.500000,92.000000,98.876663,191.000000,59.000000,1.100000,93.000000,1.384298,87.024696,1.766389,92.223078,1.823577,87.602405,127.000000,5.700000,12/04/21 05:46:52,0.500000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:56:51,71.900000,71.900000,74.000000,68.696497,1647.764721,2482.439690,72.264721,0.788978,0.707713,28.072287,0.070062,0.001098,0.917220,2584.379345,1.036281,0.071160,69.224000,89.700000,1.670000,2.700000,0.600000,51.000000,91.815966,134.000000,51.000000,1.500000,63.014937,1.408264,95.398302,1.722463,90.838637,1.827409,87.552214,127.000000,5.700000,12/04/21 05:46:52,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:57:51,71.900000,71.900000,74.000000,68.696497,1647.763702,2482.439690,72.263702,0.788978,0.707713,28.072287,0.070062,0.001098,0.917220,2584.379345,1.036281,0.071160,69.224000,89.700000,2.201667,3.300000,1.100000,98.000000,80.380551,113.000000,15.000000,2.025000,89.251163,1.929752,86.154203,1.693511,89.354153,1.845737,87.567791,59.000000,4.100000,12/04/21 05:49:46,1.100000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:58:51,71.900000,71.900000,74.000000,68.696497,1647.762688,2482.439690,72.262688,0.788978,0.707713,28.072287,0.070062,0.001098,0.917220,2584.379345,1.036281,0.071160,69.224000,89.700000,1.838333,2.900000,0.600000,72.000000,82.392014,114.000000,52.000000,1.700000,75.989682,2.014050,81.132530,1.667388,89.955165,1.846848,87.507865,59.000000,4.100000,12/04/21 05:49:46,1.200000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 05:59:51,71.900000,71.900000,74.000000,68.729112,1647.761680,2482.789933,72.261680,0.788978,0.708502,28.071498,0.070060,0.001100,0.917194,2585.219955,1.036311,0.071159,69.224000,89.800000,1.616667,2.700000,0.600000,99.000000,92.604729,165.000000,52.000000,0.825000,87.011076,1.729752,87.513638,1.626789,89.082523,1.842683,87.684898,94.000000,3.300000,12/04/21 05:57:30,0.900000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:00:51,71.900000,71.900000,74.000000,68.696497,1647.760678,2482.439690,72.260678,0.788978,0.707713,28.072287,0.070062,0.001098,0.917220,2584.379345,1.036281,0.071160,69.224000,89.700000,1.371667,2.300000,0.400000,83.000000,94.344367,161.000000,27.000000,1.950000,81.500152,1.495868,93.260584,1.594509,89.421472,1.839433,87.976167,94.000000,3.300000,12/04/21 05:57:30,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:01:51,71.900000,71.900000,74.000000,68.696497,1647.759681,2482.439690,72.259681,0.788978,0.707713,28.072287,0.070062,0.001098,0.917220,2584.379345,1.036281,0.071160,69.224000,89.700000,1.933333,2.700000,0.500000,84.000000,79.274151,102.000000,61.000000,1.725000,83.500000,1.644628,86.499310,1.617138,87.713366,1.835768,87.967409,94.000000,3.300000,12/04/21 05:57:30,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:02:51,71.900000,71.900000,74.000000,68.729112,1647.758690,2482.789933,72.258690,0.788978,0.708502,28.071498,0.070060,0.001100,0.917194,2585.219955,1.036311,0.071159,69.224000,89.800000,2.756667,4.200000,0.800000,72.000000,76.056148,96.000000,55.000000,1.175000,83.508273,2.340496,77.710095,1.766556,86.865257,1.849625,87.940423,65.000000,4.200000,12/04/21 06:02:09,1.500000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:03:51,71.900000,71.900000,74.000000,68.696497,1647.757704,2482.439690,72.257704,0.788978,0.707713,28.072287,0.070062,0.001098,0.917220,2584.379345,1.036281,0.071160,69.224000,89.700000,2.043333,3.800000,1.000000,95.000000,91.403166,128.000000,44.000000,2.400000,75.184487,2.397521,83.583003,1.819301,86.083797,1.860317,87.964204,65.000000,4.200000,12/04/21 06:02:09,1.500000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:04:51,71.900000,71.900000,74.000000,68.696497,1647.756724,2482.439690,72.256724,0.788978,0.707713,28.072287,0.070062,0.001098,0.917220,2584.379345,1.036281,0.071160,69.224000,89.700000,3.901667,6.700000,0.900000,104.000000,106.375277,149.000000,62.000000,4.525000,115.262872,2.961983,98.575150,2.046922,89.133013,1.899861,88.525574,124.000000,6.700000,12/04/21 06:04:27,1.000000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:05:51,71.900000,71.900000,74.000000,68.631172,1647.755749,2481.739211,72.255749,0.788978,0.706135,28.073865,0.070066,0.001096,0.917271,2582.698195,1.036223,0.071162,69.224000,89.500000,1.918333,3.300000,0.500000,136.000000,89.051234,151.000000,51.000000,1.575000,139.747915,2.901653,97.824291,2.123627,88.169697,1.908859,88.431865,124.000000,6.700000,12/04/21 06:04:27,2.300000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:06:51,71.900000,71.900000,74.000000,68.631172,1647.754925,2481.739211,72.254925,0.788978,0.706135,28.073865,0.070066,0.001096,0.917271,2582.698195,1.036223,0.071162,69.224000,89.500000,1.725000,3.400000,0.700000,88.000000,93.969305,168.000000,49.000000,2.000000,92.000686,1.838017,91.611433,2.129285,88.276265,1.910025,88.692450,124.000000,6.700000,12/04/21 06:04:27,1.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:07:51,71.900000,71.900000,74.000000,68.663851,1647.753960,2482.089449,72.253960,0.788978,0.706924,28.073076,0.070064,0.001097,0.917246,2583.538758,1.036252,0.071161,69.224000,89.600000,2.618333,4.500000,0.700000,94.000000,90.969615,160.000000,45.000000,1.050000,110.778013,2.166116,92.860246,2.172047,89.436088,1.911969,88.676308,124.000000,6.700000,12/04/21 06:04:27,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:08:51,72.100000,72.100000,74.000000,68.828392,1647.753163,2496.492557,72.253163,0.794330,0.710925,28.069075,0.070027,0.001103,0.916770,2599.058644,1.036595,0.071130,69.224000,89.500000,3.241667,4.800000,1.700000,131.000000,77.840435,144.000000,26.000000,3.625000,136.500000,2.933884,84.473971,2.311647,89.039843,1.938462,88.466596,124.000000,6.700000,12/04/21 06:04:27,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:09:51,72.100000,72.100000,74.000000,68.828392,1647.752749,2496.492557,72.252749,0.794330,0.710925,28.069075,0.070027,0.001103,0.916770,2599.058644,1.036595,0.071130,69.224000,89.500000,1.311667,3.800000,0.400000,91.000000,77.012488,359.000000,2.000000,0.925000,96.000534,2.269421,77.658454,2.279534,87.820585,1.932297,88.011606,124.000000,6.700000,12/04/21 06:04:27,1.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:10:51,72.100000,72.100000,74.000000,68.795654,1647.752337,2496.139963,72.252337,0.794330,0.710131,28.069869,0.070029,0.001102,0.916796,2598.212258,1.036566,0.071131,69.224000,89.400000,1.900000,2.800000,1.100000,82.000000,88.320566,146.000000,50.000000,2.250000,85.500343,1.623967,84.118363,2.334110,87.196583,1.923910,88.311799,124.000000,6.700000,12/04/21 06:04:27,0.700000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:11:51,72.100000,72.100000,74.000000,68.762884,1647.751927,2495.787372,72.251927,0.794330,0.709337,28.070663,0.070031,0.001100,0.916822,2597.365897,1.036536,0.071132,69.224000,89.300000,1.700000,3.000000,0.400000,134.000000,86.508233,174.000000,58.000000,0.500000,149.883063,1.795041,87.454783,2.311314,88.008727,1.926993,88.302471,124.000000,6.700000,12/04/21 06:04:27,1.100000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:12:51,72.100000,72.100000,74.000000,68.762884,1647.751520,2495.787372,72.251520,0.794330,0.709337,28.070663,0.070031,0.001100,0.916822,2597.365897,1.036536,0.071132,69.224000,89.300000,1.820000,5.500000,0.500000,69.000000,90.371835,122.000000,22.000000,3.050000,69.749929,1.764463,88.385857,2.217138,89.567405,1.922494,88.466433,124.000000,6.700000,12/04/21 06:04:27,0.600000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:13:51,72.100000,72.100000,74.000000,68.730081,1647.751114,2495.434784,72.251114,0.794330,0.708542,28.071458,0.070033,0.001099,0.916848,2596.519559,1.036507,0.071133,69.224000,89.200000,1.835000,3.700000,0.500000,63.000000,93.190316,150.000000,23.000000,1.875000,68.991957,1.816529,92.111712,2.196672,89.787890,1.916162,88.660914,124.000000,6.700000,12/04/21 06:04:27,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:14:51,72.100000,72.100000,74.000000,68.730081,1647.750711,2495.434784,72.250711,0.794330,0.708542,28.071458,0.070033,0.001099,0.916848,2596.519559,1.036507,0.071133,69.224000,89.200000,1.290000,2.700000,0.400000,65.000000,79.943775,142.000000,30.000000,1.225000,62.511370,1.573554,86.462175,1.939101,87.070409,1.901694,88.714532,110.000000,5.500000,12/04/21 06:12:23,0.800000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:15:51,72.100000,72.100000,74.000000,68.697247,1647.750310,2483.308650,72.250310,0.794330,0.707748,28.082252,0.070060,0.001098,0.917200,2585.020857,1.036109,0.071158,69.224000,89.100000,1.303333,2.300000,0.600000,59.000000,87.833470,156.000000,47.000000,0.950000,51.996567,1.300000,83.675448,1.873877,86.994551,1.893196,88.729132,110.000000,5.500000,12/04/21 06:12:23,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:16:51,72.100000,72.100000,74.000000,68.697247,1647.749912,2483.308650,72.249912,0.794330,0.707748,28.082252,0.070060,0.001098,0.917200,2585.020857,1.036109,0.071158,69.224000,89.100000,1.253333,2.700000,0.400000,65.000000,76.877082,101.000000,54.000000,2.000000,63.750214,1.276860,81.926126,1.829950,85.098008,1.883893,88.852910,110.000000,5.500000,12/04/21 06:12:23,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:17:51,72.100000,72.100000,74.000000,68.730081,1647.749515,2483.661141,72.249515,0.794330,0.708542,28.081458,0.070058,0.001099,0.917174,2585.866869,1.036138,0.071158,69.224000,89.200000,2.375000,4.600000,0.900000,69.000000,80.524451,110.000000,55.000000,2.100000,75.001830,1.807438,78.531380,1.802329,84.042182,1.899750,88.798644,110.000000,5.500000,12/04/21 06:12:23,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:18:51,72.100000,72.100000,74.000000,68.730081,1647.749120,2495.434784,72.249120,0.794330,0.708542,28.071458,0.070033,0.001099,0.916848,2596.519559,1.036507,0.071133,69.224000,89.200000,1.301667,2.400000,0.600000,93.000000,81.448312,356.000000,6.000000,0.750000,116.595856,1.838843,80.814909,1.612646,84.448055,1.892280,88.787865,110.000000,5.500000,12/04/21 06:12:23,0.900000,28.780000,30.120572,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:19:51,71.900000,71.900000,74.000000,68.565719,1647.748342,2469.264533,72.248342,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,1.281667,2.600000,0.300000,90.000000,77.774452,142.000000,23.000000,1.700000,70.500000,1.298347,79.439386,1.605324,84.241858,1.890253,88.455595,110.000000,5.500000,12/04/21 06:12:23,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:20:51,71.900000,71.900000,74.000000,68.565719,1647.747427,2469.264533,72.247427,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,1.736667,3.100000,0.800000,73.000000,96.058713,138.000000,60.000000,2.000000,73.249995,1.504959,86.957134,1.590849,84.992415,1.896501,88.588920,110.000000,5.500000,12/04/21 06:12:23,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:21:51,71.900000,71.900000,74.000000,68.565719,1647.746517,2469.264533,72.246517,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,1.823333,3.300000,0.700000,92.000000,80.202336,138.000000,35.000000,1.775000,85.998932,1.776033,88.067021,1.600166,84.429937,1.900639,88.174731,110.000000,5.500000,12/04/21 06:12:23,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:22:51,71.900000,71.900000,74.000000,68.598462,1647.745612,2469.614671,72.245612,0.788978,0.705346,28.084654,0.070093,0.001095,0.917624,2571.206179,1.035825,0.071187,69.224000,89.400000,2.620000,3.900000,1.400000,80.000000,81.898144,134.000000,33.000000,2.975000,78.500915,2.219008,80.976111,1.684027,83.464579,1.923327,88.014606,98.000000,4.600000,12/04/21 06:17:19,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:23:51,71.900000,71.900000,74.000000,68.598462,1647.744712,2469.614671,72.244712,0.788978,0.705346,28.084654,0.070093,0.001095,0.917624,2571.206179,1.035825,0.071187,69.224000,89.400000,1.871667,3.100000,0.300000,68.000000,83.227391,131.000000,46.000000,2.250000,67.000000,2.242975,82.655606,1.685691,82.481401,1.933407,87.717965,98.000000,4.600000,12/04/21 06:17:19,1.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:24:51,71.900000,71.900000,74.000000,68.598462,1647.743816,2469.614671,72.243816,0.788978,0.705346,28.084654,0.070093,0.001095,0.917624,2571.206179,1.035825,0.071187,69.224000,89.400000,1.818333,3.100000,0.700000,126.000000,79.760050,126.000000,55.000000,0.825000,99.035350,1.856198,81.478187,1.737438,82.443601,1.932241,87.678526,98.000000,4.600000,12/04/21 06:17:19,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:25:51,71.900000,71.900000,74.000000,68.598462,1647.742925,2469.614671,72.242925,0.788978,0.705346,28.084654,0.070093,0.001095,0.917624,2571.206179,1.035825,0.071187,69.224000,89.400000,1.743333,2.900000,0.600000,68.000000,88.016202,141.000000,49.000000,2.650000,65.003814,1.785950,83.648530,1.781198,82.476693,1.932158,87.751947,98.000000,4.600000,12/04/21 06:17:19,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:26:51,71.900000,71.900000,74.000000,68.565719,1647.742039,2469.264533,72.242039,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,1.921667,3.000000,1.300000,77.000000,81.409823,126.000000,56.000000,1.750000,95.018598,1.823967,85.005239,1.849418,82.961267,1.922910,87.758217,98.000000,4.600000,12/04/21 06:17:19,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:27:51,71.900000,71.900000,74.000000,68.565719,1647.741157,2469.264533,72.241157,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,1.665000,2.800000,0.400000,143.000000,77.487735,151.000000,28.000000,0.525000,130.814530,1.800000,79.381665,1.778869,82.683431,1.916495,87.663949,55.000000,3.900000,12/04/21 06:22:22,1.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:28:51,71.900000,71.900000,74.000000,68.565719,1647.740279,2469.264533,72.240279,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,1.388333,2.300000,0.300000,75.000000,101.459504,184.000000,50.000000,1.700000,61.995156,1.528099,89.254473,1.785691,84.626256,1.917856,87.669298,55.000000,3.900000,12/04/21 06:22:22,1.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:29:51,71.900000,71.900000,74.000000,68.565719,1647.739407,2469.264533,72.239407,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,1.615000,2.600000,0.700000,69.000000,68.482599,111.000000,16.000000,0.850000,49.464191,1.493388,85.489346,1.819468,83.763652,1.892808,87.376888,55.000000,3.900000,12/04/21 06:22:22,1.000000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:30:51,71.900000,71.900000,74.000000,68.598462,1647.738538,2469.614671,72.238538,0.788978,0.705346,28.084654,0.070093,0.001095,0.917624,2571.206179,1.035825,0.071187,69.224000,89.400000,1.681667,2.500000,0.400000,78.000000,83.918034,124.000000,34.000000,2.150000,81.000305,1.647934,76.442473,1.814975,82.534510,1.886698,86.980724,55.000000,3.900000,12/04/21 06:22:22,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:31:51,71.900000,71.900000,74.000000,68.631172,1647.737674,2469.964813,72.237674,0.788978,0.706135,28.083865,0.070091,0.001096,0.917598,2572.046419,1.035854,0.071187,69.224000,89.500000,1.846667,3.200000,0.600000,56.000000,108.626145,161.000000,54.000000,2.700000,61.746490,1.756198,95.338026,1.817304,85.173734,1.882644,87.357227,55.000000,3.900000,12/04/21 06:22:22,0.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:32:51,71.900000,71.900000,74.000000,68.631172,1647.736815,2469.964813,72.236815,0.788978,0.706135,28.083865,0.070091,0.001096,0.917598,2572.046419,1.035854,0.071187,69.224000,89.500000,1.663333,4.000000,0.500000,116.000000,86.879135,347.000000,6.000000,3.425000,120.250833,1.757025,97.759901,1.723960,85.647328,1.872730,87.277508,122.000000,4.000000,12/04/21 06:32:49,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:33:51,71.900000,71.900000,74.000000,68.598462,1647.735960,2469.614671,72.235960,0.788978,0.705346,28.084654,0.070093,0.001095,0.917624,2571.206179,1.035825,0.071187,69.224000,89.400000,2.333333,4.600000,1.300000,68.000000,90.651706,139.000000,44.000000,1.800000,64.506429,2.002479,88.562296,1.768719,86.395186,1.882894,87.162735,128.000000,4.600000,12/04/21 06:32:57,0.900000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:34:51,71.900000,71.900000,74.000000,68.598462,1647.735109,2469.614671,72.235109,0.788978,0.705346,28.084654,0.070093,0.001095,0.917624,2571.206179,1.035825,0.071187,69.224000,89.400000,1.386667,2.600000,0.500000,97.000000,72.477113,121.000000,9.000000,1.600000,78.789657,1.868595,81.955589,1.722962,85.835462,1.871786,86.977104,128.000000,4.600000,12/04/21 06:32:57,1.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:35:51,71.900000,71.900000,74.000000,68.598462,1647.734262,2469.614671,72.234262,0.788978,0.705346,28.084654,0.070093,0.001095,0.917624,2571.206179,1.035825,0.071187,69.224000,89.400000,2.036667,3.200000,0.800000,110.000000,97.356723,137.000000,57.000000,2.375000,98.485267,1.713223,85.199598,1.755241,86.739932,1.866537,87.319780,128.000000,4.600000,12/04/21 06:32:57,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:36:51,71.900000,71.900000,74.000000,68.565719,1647.733420,2469.264533,72.233420,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,1.438333,2.300000,0.500000,112.000000,97.924680,235.000000,41.000000,1.575000,111.747831,1.738843,97.595935,1.705491,88.274706,1.857873,87.528623,128.000000,4.600000,12/04/21 06:32:57,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:37:51,71.900000,71.900000,74.000000,68.565719,1647.732582,2469.264533,72.232582,0.788978,0.704557,28.085443,0.070095,0.001093,0.917650,2570.365962,1.035796,0.071188,69.224000,89.300000,2.168333,3.900000,0.500000,88.000000,77.423134,120.000000,23.000000,0.750000,88.753483,1.809091,86.506548,1.753744,88.333812,1.849625,87.196041,128.000000,4.600000,12/04/21 06:32:57,0.600000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:38:51,71.900000,71.900000,74.000000,68.532944,1647.731748,2468.914397,72.231748,0.788978,0.703768,28.086232,0.070097,0.001092,0.917675,2569.525769,1.035767,0.071189,69.224000,89.200000,2.353333,5.600000,0.400000,148.000000,82.710475,148.000000,8.000000,0.750000,131.755866,2.255372,80.240799,1.851913,86.298818,1.851958,87.329777,104.000000,5.600000,12/04/21 06:38:14,1.200000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:39:51,71.900000,71.900000,74.000000,68.532944,1647.730919,2468.914397,72.230919,0.788978,0.703768,28.086232,0.070097,0.001092,0.917675,2569.525769,1.035767,0.071189,69.224000,89.200000,1.138333,2.100000,0.400000,69.000000,99.384064,188.000000,49.000000,1.725000,67.000000,1.735537,90.905833,1.802995,89.380310,1.846320,87.158811,104.000000,5.600000,12/04/21 06:38:14,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:40:51,71.900000,71.900000,74.000000,68.532944,1647.730093,2468.914397,72.230093,0.788978,0.703768,28.086232,0.070097,0.001092,0.917675,2569.525769,1.035767,0.071189,69.224000,89.200000,2.035000,3.600000,1.000000,103.000000,104.469181,151.000000,71.000000,1.075000,95.247493,1.580165,102.422647,1.840266,91.626440,1.849320,87.542146,104.000000,5.600000,12/04/21 06:38:14,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:41:51,71.900000,71.900000,74.000000,68.500138,1647.729272,2468.564264,72.229272,0.788978,0.702979,28.087021,0.070099,0.001091,0.917701,2568.685600,1.035738,0.071190,69.224000,89.100000,1.130000,1.900000,0.500000,81.000000,83.777979,124.000000,45.000000,0.775000,80.502746,1.585124,93.887931,1.769551,89.110816,1.837129,87.588029,104.000000,5.600000,12/04/21 06:38:14,1.100000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:42:51,71.900000,71.900000,74.000000,68.500138,1647.728454,2468.564264,72.228454,0.788978,0.702979,28.087021,0.070099,0.001091,0.917701,2568.685600,1.035738,0.071190,69.224000,89.100000,1.713333,3.600000,0.700000,105.000000,74.491263,105.000000,27.000000,1.250000,83.416362,1.419008,79.283885,1.775208,87.850322,1.835212,87.375892,104.000000,5.600000,12/04/21 06:38:14,0.500000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:43:51,71.900000,71.900000,74.000000,68.532944,1647.727641,2468.914397,72.227641,0.788978,0.703768,28.086232,0.070097,0.001092,0.917675,2569.525769,1.035767,0.071189,69.224000,89.200000,2.388333,4.800000,0.300000,47.000000,88.947088,187.000000,47.000000,2.675000,61.771091,2.038017,81.440787,1.779035,87.586998,1.844460,87.444028,104.000000,5.600000,12/04/21 06:38:14,0.800000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:44:51,71.900000,71.900000,74.000000,68.532944,1647.726832,2468.914397,72.226832,0.788978,0.703768,28.086232,0.070097,0.001092,0.917675,2569.525769,1.035767,0.071189,69.224000,89.200000,2.901667,4.800000,0.900000,71.000000,69.098072,129.000000,24.000000,4.400000,63.999160,2.633884,78.943430,1.930283,87.189976,1.869286,87.030439,104.000000,5.600000,12/04/21 06:38:14,0.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:45:51,71.900000,71.900000,74.000000,68.500138,1647.726027,2468.564264,72.226027,0.788978,0.702979,28.087021,0.070099,0.001091,0.917701,2568.685600,1.035738,0.071190,69.224000,89.100000,2.205000,3.900000,0.700000,95.000000,83.884792,144.000000,59.000000,1.800000,111.685982,2.554545,76.201810,1.948087,85.780411,1.874896,87.025840,104.000000,5.600000,12/04/21 06:38:14,1.100000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:46:51,71.900000,71.900000,74.000000,68.500138,1647.725225,2468.564264,72.225225,0.788978,0.702979,28.087021,0.070099,0.001091,0.917701,2568.685600,1.035738,0.071190,69.224000,89.100000,1.850000,2.700000,0.500000,129.000000,106.088985,210.000000,59.000000,1.175000,111.217057,2.046281,93.860584,1.987687,86.586937,1.870564,86.994650,104.000000,5.600000,12/04/21 06:38:14,1.100000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:47:51,71.900000,71.900000,74.000000,68.500138,1647.724428,2468.564264,72.224428,0.788978,0.702979,28.087021,0.070099,0.001091,0.917701,2568.685600,1.035738,0.071190,69.224000,89.100000,2.658333,4.600000,0.800000,60.000000,76.334736,144.000000,24.000000,1.575000,57.002523,2.252893,90.564326,2.034775,86.513048,1.873341,86.694927,104.000000,5.600000,12/04/21 06:38:14,0.700000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:48:51,71.900000,71.900000,74.000000,68.467299,1647.723634,2468.214134,72.223634,0.788978,0.702190,28.087810,0.070101,0.001090,0.917727,2567.845455,1.035709,0.071190,69.224000,89.000000,1.710000,2.200000,1.000000,85.000000,85.108243,102.000000,67.000000,1.600000,89.997939,2.171901,81.349558,1.971048,86.823051,1.866843,86.845597,70.000000,4.800000,12/04/21 06:44:40,1.400000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:49:51,71.900000,71.900000,74.000000,68.500138,1647.722845,2468.564264,72.222845,0.788978,0.702979,28.087021,0.070099,0.001091,0.917701,2568.685600,1.035738,0.071190,69.224000,89.100000,1.391667,3.200000,0.400000,67.000000,103.259248,177.000000,34.000000,1.575000,67.499962,1.552066,93.245322,1.998170,87.045754,1.856318,86.856957,70.000000,4.800000,12/04/21 06:44:40,1.300000,28.790000,30.130947,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:50:51,71.900000,71.900000,74.000000,68.467299,1647.722059,2456.443363,72.222059,0.788978,0.702190,28.097810,0.070126,0.001090,0.918054,2557.198966,1.035340,0.071215,69.224000,89.000000,1.485000,2.900000,0.300000,107.000000,81.754511,156.000000,40.000000,2.075000,106.250129,1.438843,92.103679,1.941930,84.773896,1.852819,86.706492,70.000000,4.800000,12/04/21 06:44:40,0.500000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:51:51,71.900000,71.900000,74.000000,68.532944,1647.721277,2457.143438,72.221277,0.788978,0.703768,28.096232,0.070122,0.001092,0.918002,2558.878682,1.035398,0.071214,69.224000,89.200000,2.195000,3.200000,0.800000,89.000000,80.600825,127.000000,38.000000,2.300000,78.242225,1.839669,81.038651,2.047255,84.395602,1.860955,86.447744,70.000000,4.800000,12/04/21 06:44:40,0.400000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:52:51,71.900000,71.900000,74.000000,68.500138,1647.720499,2456.793399,72.220499,0.788978,0.702979,28.097021,0.070124,0.001091,0.918028,2558.038812,1.035369,0.071215,69.224000,89.100000,1.503333,2.300000,0.900000,84.000000,78.971748,112.000000,53.000000,1.400000,83.750043,1.857851,80.000484,2.027621,84.908991,1.865010,86.356612,70.000000,4.800000,12/04/21 06:44:40,0.900000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:53:51,71.700000,71.700000,74.000000,68.335806,1647.719604,2442.402520,72.219604,0.783657,0.699022,28.100978,0.070160,0.001085,0.918503,2542.565946,1.035029,0.071245,69.224000,89.200000,1.620000,3.300000,0.300000,72.000000,85.795922,180.000000,17.000000,2.200000,66.999466,1.565289,82.214169,1.953245,84.488164,1.866759,86.125075,70.000000,4.800000,12/04/21 06:44:40,0.900000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:54:51,71.700000,71.700000,74.000000,68.368553,1647.718367,2442.750218,72.218367,0.783657,0.699806,28.100194,0.070158,0.001086,0.918477,2543.400035,1.035057,0.071244,69.224000,89.300000,2.048333,3.700000,1.100000,157.000000,93.112574,159.000000,56.000000,2.300000,155.008019,1.833058,89.568395,1.870715,87.037194,1.873868,86.430268,136.000000,4.600000,12/04/21 06:47:17,0.900000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:55:51,71.700000,71.700000,74.000000,68.368553,1647.717129,2442.750218,72.217129,0.783657,0.699806,28.100194,0.070158,0.001086,0.918477,2543.400035,1.035057,0.071244,69.224000,89.300000,1.931667,3.100000,0.800000,104.000000,91.038380,202.000000,34.000000,1.200000,122.057656,1.989256,91.967933,1.839767,87.780086,1.886893,86.290969,136.000000,4.600000,12/04/21 06:47:17,1.100000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:56:51,71.900000,71.900000,74.000000,68.532944,1647.716040,2457.143438,72.216040,0.788978,0.703768,28.096232,0.070122,0.001092,0.918002,2558.878682,1.035398,0.071214,69.224000,89.200000,1.911667,4.000000,0.400000,91.000000,94.139575,162.000000,52.000000,1.600000,94.000229,1.928099,93.193071,1.843594,86.881116,1.890947,86.314270,136.000000,4.600000,12/04/21 06:47:17,0.900000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:57:51,71.900000,71.900000,74.000000,68.532944,1647.715172,2457.143438,72.215172,0.788978,0.703768,28.096232,0.070122,0.001092,0.918002,2558.878682,1.035398,0.071214,69.224000,89.200000,1.981667,3.400000,0.800000,88.000000,78.495702,116.000000,48.000000,2.425000,89.000000,1.943802,86.241644,1.777704,86.880013,1.887476,86.292332,127.000000,4.000000,12/04/21 06:56:24,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:58:51,71.900000,71.900000,74.000000,68.565719,1647.714420,2457.493480,72.214420,0.788978,0.704557,28.095443,0.070120,0.001093,0.917976,2559.718576,1.035427,0.071213,69.224000,89.300000,2.776667,5.000000,1.200000,66.000000,101.648187,160.000000,52.000000,2.325000,93.068553,2.371901,89.589258,1.883860,88.575199,1.903027,86.606309,145.000000,5.000000,12/04/21 06:58:10,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 06:59:51,71.900000,71.900000,74.000000,68.532944,1647.713671,2457.143438,72.213671,0.788978,0.703768,28.096232,0.070122,0.001092,0.918002,2558.878682,1.035398,0.071214,69.224000,89.200000,1.741667,3.600000,0.400000,99.000000,99.528928,216.000000,64.000000,3.375000,111.718239,2.259504,100.498127,1.919301,88.195209,1.904832,86.714615,145.000000,5.000000,12/04/21 06:58:10,1.300000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:00:51,71.900000,71.900000,74.000000,68.500138,1647.712926,2456.793399,72.212926,0.788978,0.702979,28.097021,0.070124,0.001091,0.918028,2558.038812,1.035369,0.071215,69.224000,89.100000,1.640000,3.500000,0.500000,71.000000,80.405092,157.000000,18.000000,1.825000,74.744889,1.687603,89.573613,1.936606,88.154971,1.909608,86.481906,145.000000,5.000000,12/04/21 06:58:10,0.700000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:01:51,71.900000,71.900000,74.000000,68.500138,1647.712184,2456.793399,72.212184,0.788978,0.702979,28.097021,0.070124,0.001091,0.918028,2558.038812,1.035369,0.071215,69.224000,89.100000,1.901667,4.400000,0.400000,154.000000,82.504904,328.000000,11.000000,0.950000,154.997712,1.785950,81.562748,1.905824,88.439436,1.909164,86.556228,145.000000,5.000000,12/04/21 06:58:10,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:02:51,71.900000,71.900000,74.000000,68.500138,1647.711446,2456.793399,72.211446,0.788978,0.702979,28.097021,0.070124,0.001091,0.918028,2558.038812,1.035369,0.071215,69.224000,89.100000,1.835000,2.900000,1.100000,57.000000,74.590437,143.000000,40.000000,1.700000,66.461188,1.870248,78.080867,1.938436,87.988800,1.893696,86.532254,145.000000,5.000000,12/04/21 06:58:10,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:03:51,71.900000,71.900000,74.000000,68.467299,1647.710711,2456.443363,72.210711,0.788978,0.702190,28.097810,0.070126,0.001090,0.918054,2557.198966,1.035340,0.071215,69.224000,89.000000,3.093333,5.300000,1.000000,99.000000,70.653026,113.000000,19.000000,1.500000,92.020925,2.452066,73.117820,2.085857,86.335391,1.911247,86.174086,65.000000,5.300000,12/04/21 07:03:06,1.100000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:04:51,72.100000,72.100000,74.000000,68.664380,1647.709987,2471.185866,72.209987,0.794330,0.706954,28.093046,0.070087,0.001097,0.917553,2573.526574,1.035710,0.071184,69.224000,89.000000,2.608333,4.800000,1.000000,81.000000,83.387870,127.000000,39.000000,3.050000,75.515153,2.844628,76.841758,2.143095,85.430851,1.890225,85.786070,65.000000,5.300000,12/04/21 07:03:06,1.100000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:05:51,72.100000,72.100000,74.000000,68.598550,1647.709729,2470.481088,72.209729,0.794330,0.705365,28.094635,0.070091,0.001094,0.917605,2571.835271,1.035652,0.071186,69.008000,88.800000,3.250000,6.400000,0.600000,81.000000,75.340208,112.000000,42.000000,1.725000,73.747810,2.913223,79.508666,2.272879,83.792579,1.911775,85.553413,49.000000,6.400000,12/04/21 07:05:08,1.700000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:06:51,72.100000,72.100000,74.000000,68.598550,1647.709472,2470.481088,72.209472,0.794330,0.705365,28.094635,0.070091,0.001094,0.917605,2571.835271,1.035652,0.071186,69.008000,88.800000,1.775000,3.000000,0.500000,79.000000,83.655331,120.000000,62.000000,1.375000,79.500000,2.513223,79.535736,2.259068,82.710056,1.913135,85.367880,49.000000,6.400000,12/04/21 07:05:08,1.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:07:51,72.100000,72.100000,74.000000,68.598550,1647.709216,2470.481088,72.209216,0.794330,0.705365,28.094635,0.070091,0.001094,0.917605,2571.835271,1.035652,0.071186,69.008000,88.800000,1.965000,4.600000,0.400000,89.000000,83.478975,139.000000,46.000000,2.425000,79.345863,1.865289,83.546671,2.258735,83.239337,1.901694,85.246982,49.000000,6.400000,12/04/21 07:05:08,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:08:51,72.100000,72.100000,74.000000,68.565586,1647.708962,2470.128703,72.208962,0.794330,0.704571,28.095429,0.070093,0.001093,0.917631,2570.989655,1.035623,0.071186,69.008000,88.700000,2.130000,4.600000,0.500000,73.000000,76.863606,348.000000,7.000000,2.875000,63.248579,2.042149,80.469410,2.192512,80.835977,1.883838,85.254249,49.000000,6.400000,12/04/21 07:05:08,0.500000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:09:51,72.100000,72.100000,74.000000,68.565586,1647.708708,2470.128703,72.208708,0.794330,0.704571,28.095429,0.070093,0.001093,0.917631,2570.989655,1.035623,0.071186,69.008000,88.700000,2.930000,4.900000,1.400000,69.000000,79.700409,109.000000,63.000000,1.500000,72.749071,2.528099,78.547781,2.314975,79.061556,1.910081,85.242517,49.000000,6.400000,12/04/21 07:05:08,1.200000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:10:51,72.100000,72.100000,74.000000,68.565586,1647.708456,2470.128703,72.208456,0.794330,0.704571,28.095429,0.070093,0.001093,0.917631,2570.989655,1.035623,0.071186,69.008000,88.700000,1.540000,2.900000,0.300000,70.000000,108.460443,199.000000,59.000000,1.100000,121.394337,2.243802,92.642750,2.302496,81.467368,1.904388,85.532575,49.000000,6.400000,12/04/21 07:05:08,2.300000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:11:51,72.300000,72.300000,74.000000,68.696501,1647.708560,2484.160927,72.208560,0.799714,0.707747,28.092253,0.070059,0.001098,0.917182,2585.623371,1.035934,0.071156,69.008000,88.500000,2.040000,3.700000,0.700000,195.000000,92.908807,195.000000,46.000000,2.325000,177.190463,1.786777,100.269708,2.314476,82.570066,1.909553,85.646694,49.000000,6.400000,12/04/21 07:05:08,0.700000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:12:51,72.300000,72.300000,74.000000,68.729558,1647.708771,2484.515677,72.208771,0.799714,0.708546,28.091454,0.070057,0.001099,0.917156,2586.474815,1.035964,0.071156,69.008000,88.600000,2.498333,4.700000,0.700000,7.000000,88.846946,210.000000,7.000000,2.250000,53.500995,2.262810,90.756581,2.382529,83.830458,1.921522,85.593344,49.000000,6.400000,12/04/21 07:05:08,0.700000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:13:51,72.300000,72.300000,74.000000,68.630289,1647.708981,2483.451436,72.208981,0.799714,0.706147,28.093853,0.070063,0.001095,0.917234,2583.920557,1.035875,0.071158,69.008000,88.300000,2.231667,4.300000,0.700000,52.000000,75.439293,118.000000,5.000000,2.150000,67.981402,2.358678,82.139766,2.294676,84.449272,1.927798,85.291379,49.000000,6.400000,12/04/21 07:05:08,1.000000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:14:51,72.300000,72.300000,74.000000,68.630289,1647.709191,2483.451436,72.209191,0.799714,0.706147,28.093853,0.070063,0.001095,0.917234,2583.920557,1.035875,0.071158,69.008000,88.300000,2.213333,3.600000,1.000000,54.000000,76.514792,111.000000,54.000000,2.200000,77.332155,2.212397,75.516170,2.257903,83.672225,1.943016,85.224262,49.000000,6.400000,12/04/21 07:05:08,1.000000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:15:51,72.500000,72.500000,74.000000,68.760773,1647.709758,2497.475734,72.209758,0.805130,0.709319,28.090681,0.070029,0.001100,0.916785,2598.545703,1.036187,0.071128,69.008000,88.100000,1.718333,5.100000,0.400000,152.000000,108.756159,190.000000,27.000000,2.950000,153.831322,1.965289,90.653470,2.102829,86.817232,1.949903,85.516319,152.000000,5.100000,12/04/21 07:15:51,1.000000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:16:51,72.500000,72.500000,74.000000,68.727524,1647.710423,2497.118614,72.210423,0.805130,0.708514,28.091486,0.070031,0.001098,0.916812,2597.688470,1.036157,0.071129,69.008000,88.000000,2.771667,7.100000,0.300000,91.000000,90.351519,148.000000,64.000000,1.875000,80.251864,2.245455,98.359266,2.202496,87.556558,1.975451,85.759342,135.000000,7.100000,12/04/21 07:15:55,0.600000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:17:51,72.500000,72.500000,74.000000,68.727524,1647.711084,2497.118614,72.211084,0.805130,0.708514,28.091486,0.070031,0.001098,0.916812,2597.688470,1.036157,0.071129,69.008000,88.000000,2.281667,6.000000,0.800000,99.000000,96.534451,157.000000,56.000000,1.300000,123.084565,2.547934,93.827949,2.235607,88.966309,1.973952,86.036491,135.000000,7.100000,12/04/21 07:15:55,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:18:51,72.600000,72.600000,75.000000,68.792627,1647.711746,2504.128365,72.211746,0.807849,0.710100,28.089900,0.070014,0.001101,0.916588,2604.999240,1.036313,0.071114,68.774000,87.900000,2.358333,4.500000,0.600000,53.000000,73.160535,128.000000,23.000000,2.575000,66.520143,2.313223,84.920545,2.260067,88.385926,1.991252,85.901921,135.000000,7.100000,12/04/21 07:15:55,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:19:51,72.600000,72.600000,75.000000,68.725935,1647.712629,2503.411744,72.212629,0.807849,0.708484,28.091516,0.070018,0.001098,0.916640,2603.278959,1.036254,0.071116,68.774000,87.700000,1.758333,4.200000,0.700000,134.000000,114.250381,162.000000,40.000000,1.200000,147.506453,2.053719,93.588852,2.139933,91.984139,1.999278,86.494505,135.000000,7.100000,12/04/21 07:15:55,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:20:51,72.600000,72.600000,75.000000,68.692539,1647.713507,2503.053438,72.213507,0.807849,0.707676,28.092324,0.070020,0.001097,0.916667,2602.418856,1.036224,0.071116,68.774000,87.600000,2.143333,4.500000,0.600000,79.000000,84.321783,346.000000,9.000000,2.925000,72.999084,1.958678,102.412081,2.200333,89.855700,2.006220,86.300596,135.000000,7.100000,12/04/21 07:15:55,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:21:51,72.600000,72.600000,75.000000,68.692539,1647.714382,2503.053438,72.214382,0.807849,0.707676,28.092324,0.070020,0.001097,0.916667,2602.418856,1.036224,0.071116,68.774000,87.600000,2.263333,4.100000,0.500000,71.000000,108.435073,184.000000,50.000000,3.575000,64.000994,2.192562,99.337890,2.222795,91.549911,2.013552,86.756290,135.000000,7.100000,12/04/21 07:15:55,0.700000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:22:51,72.600000,72.600000,75.000000,68.525058,1647.715253,2501.261952,72.215253,0.807849,0.703637,28.096363,0.070030,0.001091,0.916799,2598.118711,1.036075,0.071120,68.774000,87.100000,3.196667,5.900000,1.000000,134.000000,93.024960,157.000000,64.000000,5.425000,137.747831,2.730579,100.277167,2.291514,91.736500,2.023521,86.944060,135.000000,7.100000,12/04/21 07:15:55,0.800000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:23:51,72.600000,72.600000,75.000000,68.558622,1647.716120,2501.620244,72.216120,0.807849,0.704445,28.095555,0.070028,0.001092,0.916772,2598.978690,1.036105,0.071119,68.774000,87.200000,2.405000,5.300000,0.800000,109.000000,100.684294,146.000000,59.000000,2.000000,90.727445,2.804959,96.687495,2.310316,94.520862,2.032186,87.246007,135.000000,7.100000,12/04/21 07:15:55,1.400000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:24:51,72.800000,72.800000,75.000000,68.620624,1647.717335,2514.899140,72.217335,0.813313,0.705956,28.094044,0.069998,0.001094,0.916378,2611.829294,1.036355,0.071091,68.558000,86.800000,2.293333,4.200000,1.000000,81.000000,85.722701,135.000000,49.000000,2.600000,74.499236,2.369421,93.472809,2.318968,95.576051,2.039656,87.374033,135.000000,7.100000,12/04/21 07:15:55,1.000000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:25:51,72.800000,72.800000,75.000000,68.553136,1647.718642,2514.177773,72.218642,0.813313,0.704329,28.095671,0.070002,0.001091,0.916431,2610.097634,1.036295,0.071093,68.558000,86.600000,3.005000,5.200000,1.100000,58.000000,70.768735,120.000000,24.000000,2.525000,61.500457,2.638843,78.502433,2.452080,91.864695,2.061177,87.054007,135.000000,7.100000,12/04/21 07:15:55,1.100000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:26:51,73.000000,73.000000,75.000000,68.681853,1647.720174,2528.165041,72.220174,0.818809,0.707451,28.092549,0.069968,0.001096,0.915985,2624.658879,1.036605,0.071063,68.558000,86.400000,3.041667,5.600000,0.800000,68.000000,77.868170,136.000000,33.000000,3.425000,74.001830,3.019008,74.377978,2.473045,90.395231,2.079589,86.995449,115.000000,6.000000,12/04/21 07:17:20,1.600000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:27:51,73.000000,73.000000,75.000000,68.681853,1647.721915,2516.402519,72.221915,0.818809,0.707451,28.102549,0.069992,0.001096,0.916311,2614.014185,1.036236,0.071088,68.558000,86.400000,2.363333,5.400000,0.700000,30.000000,95.155976,221.000000,30.000000,3.750000,39.496516,2.708264,84.992168,2.481198,90.144093,2.090891,87.288076,138.000000,5.900000,12/04/21 07:22:49,0.800000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:28:51,73.000000,73.000000,75.000000,68.546078,1647.723648,2526.712690,72.223648,0.818809,0.704176,28.095824,0.069976,0.001091,0.916092,2621.172072,1.036484,0.071066,68.558000,86.000000,3.623333,6.600000,1.100000,84.000000,76.731738,142.000000,29.000000,2.725000,94.243746,3.009091,84.458743,2.609817,90.380821,2.128437,86.841563,52.000000,6.600000,12/04/21 07:28:09,0.700000,28.800000,30.141323,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:29:51,73.200000,73.200000,75.000000,68.742304,1647.725389,2529.656184,72.225389,0.824338,0.708930,28.101070,0.069962,0.001098,0.915919,2626.821925,1.036485,0.071060,68.558000,86.000000,2.115000,3.800000,0.700000,86.000000,79.551128,347.000000,2.000000,3.300000,75.241859,2.876033,77.662161,2.642097,86.972098,2.136545,87.032288,52.000000,6.600000,12/04/21 07:28:09,1.100000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:30:51,73.200000,73.200000,75.000000,68.810318,1647.727551,2530.387024,72.227551,0.824338,0.710579,28.099421,0.069958,0.001100,0.915865,2628.576721,1.036546,0.071058,68.558000,86.200000,1.656667,3.200000,0.500000,82.000000,95.334678,152.000000,70.000000,1.325000,99.205015,1.892562,87.874099,2.596672,87.941083,2.136462,87.239896,52.000000,6.600000,12/04/21 07:28:09,0.900000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:31:51,73.400000,73.400000,75.000000,68.972582,1647.729717,2544.735943,72.229717,0.829899,0.714543,28.095457,0.069922,0.001106,0.915392,2644.025131,1.036887,0.071028,70.268000,86.100000,1.053333,3.200000,0.300000,89.000000,115.481050,254.000000,65.000000,2.725000,88.500038,1.367769,103.597896,2.476705,88.073255,2.123382,87.243456,52.000000,6.600000,12/04/21 07:28:09,0.500000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:32:51,73.400000,73.400000,75.000000,68.561646,1647.732302,2540.321761,72.232302,0.829899,0.704584,28.105416,0.069947,0.001090,0.915717,2633.425401,1.036519,0.071037,69.818000,84.900000,4.370000,9.000000,0.800000,3.000000,75.140086,358.000000,3.000000,2.575000,20.185738,2.698347,93.963700,2.596339,86.497340,2.168592,87.092112,47.000000,9.000000,12/04/21 07:32:16,0.400000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:33:51,73.400000,73.400000,75.000000,68.630486,1647.734874,2541.057427,72.234874,0.829899,0.706244,28.103756,0.069943,0.001093,0.915663,2635.191762,1.036580,0.071036,70.052000,85.100000,4.013333,7.500000,1.000000,88.000000,97.877675,145.000000,26.000000,1.325000,95.748664,4.177686,87.370065,2.751248,86.104916,2.196307,87.196542,47.000000,9.000000,12/04/21 07:32:16,1.000000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:34:51,73.500000,73.500000,77.000000,68.797196,1647.737604,2549.142822,72.237604,0.832691,0.710286,28.099714,0.069920,0.001099,0.915359,2645.106736,1.036827,0.071019,70.052000,85.300000,1.955000,4.100000,0.600000,95.000000,93.925997,136.000000,44.000000,3.100000,119.368376,2.975207,95.344264,2.719301,86.939026,2.205776,87.571158,47.000000,9.000000,12/04/21 07:32:16,1.100000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:35:51,73.700000,73.700000,77.000000,68.820987,1647.740388,2561.989303,72.240388,0.838301,0.710880,28.099120,0.069892,0.001100,0.914997,2656.961783,1.037043,0.070992,69.818000,84.800000,1.480000,2.300000,0.600000,97.000000,98.968500,181.000000,50.000000,1.250000,88.243485,1.717355,96.387831,2.568552,90.007407,2.196668,87.595000,47.000000,9.000000,12/04/21 07:32:16,0.600000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:36:51,73.700000,73.700000,77.000000,68.717222,1647.743583,2560.874747,72.243583,0.838301,0.708365,28.101635,0.069898,0.001096,0.915078,2654.285014,1.036950,0.070994,69.818000,84.500000,1.900000,3.500000,0.800000,112.000000,95.755333,145.000000,22.000000,2.425000,99.733841,1.692562,97.360256,2.457072,92.004340,2.204110,87.591529,47.000000,9.000000,12/04/21 07:32:16,0.900000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:37:51,73.700000,73.700000,77.000000,68.717222,1647.746764,2560.874747,72.246764,0.838301,0.708365,28.101635,0.069898,0.001096,0.915078,2654.285014,1.036950,0.070994,69.818000,84.500000,2.370000,3.900000,0.600000,94.000000,92.554107,151.000000,57.000000,0.725000,98.081932,2.131405,94.143306,2.455740,91.751890,2.207165,87.857309,47.000000,9.000000,12/04/21 07:32:16,0.800000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:38:51,73.900000,73.900000,77.000000,69.016860,1647.750171,2576.687359,72.250171,0.843945,0.715665,28.094335,0.069854,0.001107,0.914498,2673.274439,1.037414,0.070960,69.818000,84.800000,1.460000,3.800000,0.500000,68.000000,80.837616,346.000000,7.000000,3.175000,76.501835,1.921488,87.049025,2.238103,92.325629,2.192363,87.840301,47.000000,9.000000,12/04/21 07:32:16,1.300000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:39:51,73.900000,73.900000,77.000000,68.739203,1647.753758,2573.695411,72.253758,0.843945,0.708913,28.101087,0.069871,0.001096,0.914717,2666.087656,1.037165,0.070967,69.818000,84.000000,2.393333,3.900000,0.500000,60.000000,84.184793,167.000000,38.000000,1.925000,66.751360,1.916529,82.605544,2.266223,92.728053,2.213580,87.568379,47.000000,9.000000,12/04/21 07:32:16,0.600000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:40:51,74.100000,74.100000,77.000000,68.689783,1647.757453,2585.744550,72.257453,0.849621,0.707734,28.102266,0.069847,0.001094,0.914413,2676.046941,1.037316,0.070941,69.584000,83.300000,2.170000,4.100000,0.600000,73.000000,92.836260,158.000000,45.000000,3.175000,75.500114,2.294215,88.443063,2.314476,92.446515,2.215607,87.372069,47.000000,9.000000,12/04/21 07:32:16,0.700000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:41:51,74.100000,74.100000,77.000000,68.478295,1647.761443,2583.485879,72.261443,0.849621,0.702636,28.107364,0.069860,0.001086,0.914579,2670.621972,1.037128,0.070946,69.350000,82.700000,3.810000,6.900000,1.200000,19.000000,78.368800,136.000000,19.000000,2.025000,52.076075,2.989256,85.422386,2.592013,89.286314,2.260094,87.272606,47.000000,9.000000,12/04/21 07:32:16,1.000000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:42:51,74.100000,74.100000,77.000000,68.548939,1647.765415,2584.238756,72.265415,0.849621,0.704336,28.105664,0.069856,0.001089,0.914524,2672.430186,1.037190,0.070944,69.350000,82.900000,3.236667,7.100000,1.400000,62.000000,68.789391,109.000000,27.000000,4.125000,49.737354,3.520661,73.441984,2.477870,88.199722,2.285698,87.177487,137.000000,7.500000,12/04/21 07:33:16,1.700000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:43:51,74.100000,74.100000,77.000000,68.478295,1647.769370,2583.485879,72.269370,0.849621,0.702636,28.107364,0.069860,0.001086,0.914579,2670.621972,1.037128,0.070946,69.350000,82.700000,4.196667,7.700000,1.400000,67.000000,63.814852,98.000000,27.000000,5.300000,56.266189,3.700000,65.955149,2.495840,84.848238,2.316218,86.712144,78.000000,7.700000,12/04/21 07:43:33,1.400000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:44:51,74.100000,74.100000,77.000000,68.442916,1647.773308,2583.109445,72.273308,0.849621,0.701787,28.108213,0.069862,0.001085,0.914606,2669.717907,1.037096,0.070947,69.350000,82.600000,3.911667,7.000000,1.700000,71.000000,68.967779,120.000000,27.000000,4.225000,69.750100,4.048760,66.360993,2.691681,82.294696,2.333491,86.713190,78.000000,7.700000,12/04/21 07:43:33,2.900000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:45:51,74.100000,74.100000,77.000000,68.265461,1647.777229,2581.227325,72.277229,0.849621,0.697539,28.112461,0.069873,0.001078,0.914745,2665.197988,1.036940,0.070951,69.350000,82.100000,4.966667,8.900000,1.700000,78.000000,66.455923,104.000000,33.000000,4.350000,66.497234,4.447934,67.703404,3.039268,78.997029,2.378895,86.403714,58.000000,8.900000,12/04/21 07:45:39,1.700000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:46:51,74.100000,74.100000,77.000000,68.548939,1647.780919,2584.238756,72.280919,0.849621,0.704336,28.105664,0.069856,0.001089,0.914524,2672.430186,1.037190,0.070944,69.350000,82.900000,1.953333,4.500000,0.600000,75.000000,87.255386,137.000000,33.000000,1.950000,79.250186,3.466116,76.488098,3.046256,78.235766,2.380228,86.132218,58.000000,8.900000,12/04/21 07:45:39,1.700000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:47:51,74.100000,74.100000,77.000000,68.407501,1647.784714,2582.733015,72.284714,0.849621,0.700937,28.109063,0.069864,0.001083,0.914634,2668.813868,1.037065,0.070948,69.350000,82.500000,2.610000,4.400000,1.400000,78.000000,75.564442,90.000000,62.000000,2.275000,82.749642,2.300000,81.132825,3.066889,76.495355,2.379700,86.076358,58.000000,8.900000,12/04/21 07:45:39,0.700000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:48:51,74.100000,74.100000,77.000000,68.372047,1647.788586,2582.356587,72.288586,0.849621,0.700087,28.109913,0.069866,0.001082,0.914662,2667.909857,1.037034,0.070948,69.350000,82.400000,2.483333,4.600000,1.000000,16.000000,71.924123,98.000000,16.000000,2.425000,38.185666,2.539669,73.783934,3.174210,75.566137,2.392530,85.845215,58.000000,8.900000,12/04/21 07:45:39,1.400000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:49:51,74.100000,74.100000,77.000000,68.407501,1647.792441,2582.733015,72.292441,0.849621,0.700937,28.109063,0.069864,0.001083,0.914634,2668.813868,1.037065,0.070948,69.350000,82.500000,3.580000,8.900000,1.000000,66.000000,77.925198,136.000000,4.000000,1.325000,97.345047,3.022314,74.885392,3.291181,74.978906,2.429075,85.422445,58.000000,8.900000,12/04/21 07:45:39,1.200000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:50:51,74.300000,74.300000,77.000000,68.496132,1647.796301,2596.249215,72.296301,0.855330,0.703081,28.106919,0.069833,0.001086,0.914222,2682.305870,1.037338,0.070919,69.350000,82.200000,4.630000,6.400000,2.000000,58.000000,65.958367,83.000000,36.000000,6.150000,54.250300,4.089256,71.313961,3.537271,72.349097,2.481783,85.139332,58.000000,8.900000,12/04/21 07:45:39,2.100000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:51:51,74.100000,74.100000,77.000000,68.336556,1647.800138,2581.980163,72.300138,0.849621,0.699238,28.110762,0.069869,0.001081,0.914689,2667.005873,1.037002,0.070949,69.350000,82.300000,3.488333,7.200000,2.000000,58.000000,72.573674,102.000000,48.000000,2.425000,72.013158,4.040496,69.216644,3.502662,71.713467,2.503082,84.985074,58.000000,8.900000,12/04/21 07:45:39,2.900000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:52:51,74.300000,74.300000,77.000000,68.602695,1647.804268,2597.386020,72.304268,0.855330,0.705647,28.104353,0.069826,0.001090,0.914138,2685.036502,1.037433,0.070917,69.350000,82.500000,2.510000,4.000000,1.200000,64.000000,71.434430,107.000000,46.000000,1.425000,68.000381,3.023140,71.889306,3.432945,72.044829,2.519772,84.849335,58.000000,8.900000,12/04/21 07:45:39,2.800000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:53:51,74.300000,74.300000,77.000000,68.496132,1647.808480,2584.497103,72.308480,0.855330,0.703081,28.116919,0.069858,0.001086,0.914547,2671.666617,1.036969,0.070944,69.350000,82.200000,2.910000,6.400000,0.500000,77.000000,69.296349,357.000000,19.000000,2.950000,67.995871,2.706612,70.331101,3.307987,72.646000,2.541322,84.587194,58.000000,8.900000,12/04/21 07:45:39,2.000000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:54:51,74.400000,74.400000,77.000000,68.522424,1647.812730,2591.062179,72.312730,0.858197,0.703722,28.116278,0.069843,0.001087,0.914355,2677.951517,1.037090,0.070930,69.350000,82.000000,3.373333,5.100000,0.700000,103.000000,83.699505,117.000000,51.000000,3.575000,98.511470,3.125620,76.908316,3.252080,74.149361,2.563621,84.440665,58.000000,8.900000,12/04/21 07:45:39,1.300000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:55:51,74.400000,74.400000,77.000000,68.379445,1647.817116,2589.541876,72.317116,0.858197,0.700289,28.119711,0.069852,0.001082,0.914466,2674.300074,1.036963,0.070933,69.116000,81.600000,3.576667,7.500000,0.800000,79.000000,68.651324,100.000000,30.000000,3.975000,78.247323,3.467769,76.184964,3.113810,74.391376,2.590725,84.044576,53.000000,8.900000,12/04/21 07:49:29,0.800000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:56:51,74.400000,74.400000,77.000000,68.558073,1647.821484,2591.442263,72.321484,0.858197,0.704580,28.115420,0.069841,0.001088,0.914327,2678.864447,1.037122,0.070929,69.350000,82.100000,3.640000,6.600000,1.400000,67.000000,71.526149,133.000000,35.000000,1.950000,75.991232,3.602479,70.349962,3.277537,72.872265,2.619495,83.641086,53.000000,8.900000,12/04/21 07:49:29,2.100000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:57:51,74.400000,74.400000,77.000000,68.415247,1647.825834,2589.921947,72.325834,0.858197,0.701147,28.118853,0.069849,0.001083,0.914438,2675.212893,1.036995,0.070932,69.116000,81.700000,3.233333,8.700000,0.400000,38.000000,79.798182,153.000000,38.000000,8.350000,44.500000,3.431405,75.528514,3.340100,73.238323,2.640572,83.671687,53.000000,8.900000,12/04/21 07:49:29,2.100000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:58:51,74.400000,74.400000,77.000000,68.593684,1647.830165,2591.822350,72.330165,0.858197,0.705438,28.114562,0.069839,0.001090,0.914299,2679.777405,1.037153,0.070928,69.350000,82.200000,2.931667,9.600000,0.900000,124.000000,84.038094,124.000000,40.000000,1.725000,117.247973,3.075207,81.846743,3.385358,74.352610,2.642877,83.369585,47.000000,9.600000,12/04/21 07:57:53,1.100000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 07:59:51,74.600000,74.600000,78.000000,68.788786,1647.834485,2606.477424,72.334485,0.863957,0.710173,28.109827,0.069801,0.001097,0.913803,2696.018480,1.037522,0.070897,69.350000,82.200000,2.900000,4.700000,1.400000,88.000000,79.043261,132.000000,33.000000,1.875000,79.496180,2.957851,81.180703,3.316805,74.543658,2.662816,83.045394,47.000000,9.600000,12/04/21 07:57:53,1.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:00:51,74.600000,74.600000,78.000000,69.143128,1647.839197,2610.303800,72.339197,0.863957,0.718812,28.101188,0.069779,0.001110,0.913522,2705.212436,1.037841,0.070889,69.584000,83.200000,1.301667,2.800000,0.500000,9.000000,81.740299,355.000000,1.000000,0.850000,4.509358,2.097521,80.709243,2.991348,76.129605,2.656762,83.059045,47.000000,9.600000,12/04/21 07:57:53,1.500000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:01:51,74.800000,74.800000,78.000000,68.733388,1647.844207,2618.442570,72.344207,0.869751,0.708847,28.111153,0.069778,0.001094,0.913504,2705.807366,1.037667,0.070872,69.116000,81.500000,2.573333,3.600000,1.200000,88.000000,68.121315,92.000000,39.000000,3.250000,84.499695,1.933884,74.691776,2.894010,75.659786,2.667648,82.815263,47.000000,9.600000,12/04/21 07:57:53,0.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:02:51,75.000000,75.000000,78.000000,69.143283,1647.849410,2635.418395,72.349410,0.875578,0.718850,28.101150,0.069727,0.001109,0.912837,2727.647282,1.038231,0.070836,69.350000,82.100000,1.900000,4.100000,0.600000,53.000000,76.117690,118.000000,8.000000,1.650000,25.852680,2.225620,71.577166,2.831281,76.158721,2.669036,82.820794,47.000000,9.600000,12/04/21 07:57:53,1.400000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:03:51,75.200000,75.200000,78.000000,68.978933,1647.854895,2646.186717,72.354895,0.881439,0.714847,28.105153,0.069711,0.001103,0.912625,2734.579274,1.038277,0.070813,70.826000,81.100000,2.228333,5.200000,0.700000,90.000000,80.674941,124.000000,56.000000,1.700000,91.500000,2.071074,78.520709,2.765557,77.256595,2.654318,83.012212,47.000000,9.600000,12/04/21 07:57:53,0.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:04:51,75.200000,75.200000,78.000000,69.015048,1647.860673,2646.576987,72.360673,0.881439,0.715729,28.104271,0.069709,0.001104,0.912597,2735.517300,1.038310,0.070813,70.826000,81.200000,1.306667,4.000000,0.300000,116.000000,118.688927,226.000000,43.000000,0.550000,140.166338,1.761157,97.663460,2.559734,80.065512,2.633074,83.519587,47.000000,9.600000,12/04/21 07:57:53,1.100000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:05:51,75.200000,75.200000,78.000000,68.615622,1647.866517,2642.284213,72.366517,0.881439,0.706033,28.113967,0.069733,0.001089,0.912911,2725.200632,1.037952,0.070822,70.592000,80.100000,3.233333,6.900000,1.100000,66.000000,67.446182,355.000000,0.000000,4.825000,72.749451,2.262810,92.758006,2.525291,80.069945,2.632435,83.416481,47.000000,9.600000,12/04/21 07:57:53,0.900000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:06:51,75.200000,75.200000,78.000000,68.579073,1647.872337,2641.893982,72.372337,0.881439,0.705151,28.114849,0.069735,0.001088,0.912940,2724.262929,1.037919,0.070823,70.592000,80.000000,4.291667,7.500000,1.400000,123.000000,72.867605,127.000000,40.000000,2.150000,125.000000,3.738843,70.703942,2.589351,80.193411,2.674396,83.222613,47.000000,9.600000,12/04/21 07:57:53,1.300000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:07:51,75.200000,75.200000,78.000000,68.652131,1647.878133,2642.674448,72.378133,0.881439,0.706914,28.113086,0.069731,0.001090,0.912883,2726.138364,1.037984,0.070821,70.592000,80.200000,3.215000,7.400000,0.500000,73.000000,78.661649,138.000000,44.000000,2.850000,78.250929,3.758678,75.697043,2.597171,80.021385,2.695473,83.138249,47.000000,9.600000,12/04/21 07:57:53,1.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:08:51,75.200000,75.200000,78.000000,68.870352,1647.883905,2645.015929,72.383905,0.881439,0.712203,28.107797,0.069717,0.001098,0.912711,2731.765373,1.038180,0.070816,70.592000,80.800000,2.505000,4.300000,1.000000,73.000000,79.474613,131.000000,49.000000,2.150000,74.246696,2.847934,79.412487,2.544093,79.692741,2.701999,83.159731,45.000000,7.500000,12/04/21 08:06:18,1.300000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:09:51,75.200000,75.200000,78.000000,68.615622,1647.889654,2642.284213,72.389654,0.881439,0.706033,28.113967,0.069733,0.001089,0.912911,2725.200632,1.037952,0.070822,70.592000,80.100000,2.393333,3.800000,1.500000,75.000000,78.969680,103.000000,37.000000,3.725000,80.250929,2.453719,79.165015,2.493178,79.623651,2.692530,83.145735,45.000000,7.500000,12/04/21 08:06:18,1.000000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:10:51,75.200000,75.200000,78.000000,68.505855,1647.895379,2641.113530,72.395379,0.881439,0.703389,28.116611,0.069739,0.001085,0.912997,2722.387613,1.037854,0.070824,70.340000,79.800000,3.990000,6.400000,2.100000,106.000000,78.665731,137.000000,43.000000,2.875000,106.452873,3.177686,78.771149,2.760566,79.205148,2.733380,82.684238,45.000000,7.500000,12/04/21 08:06:18,1.500000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:11:51,75.200000,75.200000,78.000000,68.579073,1647.901081,2641.893982,72.401081,0.881439,0.705151,28.114849,0.069735,0.001088,0.912940,2724.262929,1.037919,0.070823,70.592000,80.000000,3.143333,6.700000,1.100000,55.000000,69.080765,100.000000,32.000000,2.375000,66.007655,3.567769,73.747022,2.820799,79.428252,2.751791,82.293196,45.000000,7.500000,12/04/21 08:06:18,2.300000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:12:51,75.200000,75.200000,78.000000,68.469186,1647.906760,2640.723309,72.406760,0.881439,0.702507,28.117493,0.069741,0.001084,0.913026,2721.449998,1.037822,0.070825,70.340000,79.700000,3.691667,6.100000,1.400000,95.000000,69.839739,110.000000,15.000000,1.725000,101.999006,3.411570,69.749783,2.996506,78.703947,2.771508,81.941183,45.000000,7.500000,12/04/21 08:06:18,2.100000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:13:51,75.200000,75.200000,78.000000,68.725029,1647.912416,2643.454928,72.412416,0.881439,0.708677,28.111323,0.069726,0.001093,0.912826,2728.013916,1.038049,0.070819,70.592000,80.400000,3.226667,5.300000,0.400000,77.000000,75.052149,155.000000,33.000000,2.800000,107.755866,3.451240,72.148849,3.096839,78.210228,2.788337,81.951115,45.000000,7.500000,12/04/21 08:06:18,1.900000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:14:51,75.200000,75.200000,78.000000,68.797770,1647.918049,2644.235422,72.418049,0.881439,0.710440,28.109560,0.069722,0.001096,0.912768,2729.889586,1.038115,0.070818,70.592000,80.600000,2.806667,6.300000,0.800000,144.000000,91.588804,181.000000,24.000000,3.275000,145.750157,3.009091,82.988309,3.245757,76.010404,2.798334,82.189361,45.000000,7.500000,12/04/21 08:06:18,2.100000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:15:51,75.300000,75.300000,78.000000,68.858710,1647.923713,2651.162433,72.423713,0.884383,0.711928,28.108072,0.069705,0.001098,0.912549,2737.067081,1.038267,0.070803,70.592000,80.500000,2.978333,5.500000,0.800000,83.000000,81.908116,184.000000,24.000000,4.800000,83.500762,2.889256,86.575860,3.226123,77.227121,2.820106,81.828299,45.000000,7.500000,12/04/21 08:06:18,0.800000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:16:51,75.300000,75.300000,78.000000,68.931402,1647.929502,2651.945521,72.429502,0.884383,0.713697,28.106303,0.069701,0.001101,0.912492,2738.949232,1.038332,0.070801,70.592000,80.700000,2.916667,5.200000,1.000000,70.000000,88.397539,172.000000,58.000000,2.900000,75.498779,2.952066,85.866160,3.083860,78.906289,2.821522,81.776158,57.000000,7.400000,12/04/21 08:07:21,1.400000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:17:51,75.500000,75.500000,80.000000,68.797406,1647.935575,2663.042674,72.435575,0.890296,0.710456,28.109544,0.069683,0.001095,0.912256,2746.685570,1.038406,0.070778,70.340000,79.800000,2.335000,4.300000,1.100000,98.000000,63.023918,349.000000,7.000000,2.450000,88.743911,2.649587,75.574989,2.998669,77.199917,2.822410,81.201925,45.000000,6.700000,12/04/21 08:10:54,1.400000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:18:51,75.700000,75.700000,80.000000,69.101766,1647.941825,2678.859899,72.441825,0.896243,0.717890,28.102110,0.069638,0.001106,0.911674,2765.778047,1.038875,0.070744,70.592000,80.100000,2.656667,5.000000,0.800000,78.000000,84.642130,131.000000,54.000000,4.675000,75.750386,2.499174,73.860954,3.011314,77.748088,2.827770,81.386203,45.000000,6.700000,12/04/21 08:10:54,1.100000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:19:51,75.700000,75.700000,79.000000,68.844545,1647.948343,2664.340076,72.448343,0.896243,0.711617,28.118383,0.069679,0.001097,0.912202,2748.463018,1.038274,0.070775,70.340000,79.400000,2.436667,5.700000,0.800000,69.000000,89.483957,143.000000,38.000000,2.975000,76.235143,2.542149,87.113524,3.019301,78.819837,2.838517,81.027629,45.000000,6.700000,12/04/21 08:10:54,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:20:51,75.700000,75.700000,79.000000,68.770689,1647.954835,2663.546870,72.454835,0.896243,0.709824,28.120176,0.069683,0.001094,0.912260,2746.556446,1.038208,0.070777,70.340000,79.200000,4.136667,8.600000,2.100000,85.000000,71.942571,115.000000,27.000000,2.700000,84.250129,3.300826,80.573903,3.032280,78.166723,2.872258,80.820453,47.000000,8.600000,12/04/21 08:20:38,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:21:51,75.700000,75.700000,79.000000,68.733700,1647.961301,2663.150272,72.461301,0.896243,0.708928,28.121072,0.069685,0.001092,0.912289,2745.603206,1.038174,0.070778,70.340000,79.100000,2.676667,5.300000,0.400000,92.000000,78.085705,145.000000,41.000000,1.975000,85.998170,3.409091,74.978272,2.985358,79.058606,2.879284,80.356623,47.000000,8.600000,12/04/21 08:20:38,2.100000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:22:51,75.700000,75.700000,80.000000,68.955024,1647.967742,2665.529913,72.467742,0.896243,0.714305,28.115695,0.069672,0.001101,0.912114,2751.323102,1.038373,0.070773,70.340000,79.700000,1.565000,3.300000,0.600000,357.000000,78.788543,357.000000,13.000000,1.875000,352.500343,2.125620,78.480269,2.772379,80.099910,2.852513,80.140166,47.000000,8.600000,12/04/21 08:20:38,1.900000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:23:51,75.700000,75.700000,80.000000,69.101766,1647.974157,2667.116411,72.474157,0.896243,0.717890,28.112110,0.069663,0.001106,0.911998,2755.136974,1.038505,0.070769,70.592000,80.100000,2.760000,5.800000,0.700000,113.000000,79.378852,121.000000,4.000000,2.750000,114.999314,2.157851,79.210896,2.726456,80.478859,2.857484,79.777198,47.000000,8.600000,12/04/21 08:20:38,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:24:51,75.700000,75.700000,80.000000,69.101766,1647.980546,2667.116411,72.480546,0.896243,0.717890,28.112110,0.069663,0.001106,0.911998,2755.136974,1.038505,0.070769,70.592000,80.100000,2.171667,3.700000,0.500000,119.000000,85.849714,357.000000,2.000000,0.850000,110.000000,2.463636,82.022252,2.664725,80.162502,2.855762,79.764184,47.000000,8.600000,12/04/21 08:20:38,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:25:51,75.900000,75.900000,80.000000,69.259564,1647.987213,2681.358679,72.487213,0.902225,0.721780,28.108220,0.069627,0.001112,0.911531,2770.451802,1.038843,0.070739,70.592000,80.000000,1.768333,4.500000,0.600000,89.000000,84.504599,122.000000,11.000000,1.275000,81.999541,1.974380,85.401350,2.547255,80.366454,2.835407,79.995949,47.000000,8.600000,12/04/21 08:20:38,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:26:51,76.100000,76.100000,79.000000,68.973377,1647.994052,2690.779441,72.494052,0.908241,0.714786,28.115214,0.069619,0.001101,0.911417,2774.183386,1.038779,0.070719,70.088000,78.700000,3.361667,7.900000,1.000000,206.000000,64.037320,206.000000,28.000000,1.375000,167.629739,2.547934,74.872133,2.587354,77.956519,2.841155,79.774232,47.000000,8.600000,12/04/21 08:20:38,0.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:27:51,76.100000,76.100000,79.000000,69.159042,1648.001152,2692.788743,72.501152,0.908241,0.719327,28.110673,0.069607,0.001108,0.911270,2779.014713,1.038946,0.070715,70.340000,79.200000,3.010000,5.300000,0.600000,130.000000,117.258082,322.000000,66.000000,1.050000,97.467476,3.168595,84.263480,2.653245,81.992604,2.851597,79.932198,47.000000,8.600000,12/04/21 08:20:38,1.100000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:28:51,76.100000,76.100000,80.000000,69.380491,1648.008224,2695.200028,72.508224,0.908241,0.724776,28.105224,0.069594,0.001116,0.911094,2784.813336,1.039148,0.070710,70.340000,79.800000,1.658333,3.100000,0.600000,36.000000,87.757422,178.000000,31.000000,1.200000,37.247208,2.323967,99.873900,2.558569,82.251082,2.818578,80.131786,47.000000,8.600000,12/04/21 08:20:38,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:29:51,76.200000,76.200000,80.000000,69.624557,1648.015324,2704.135209,72.515324,0.911263,0.730833,28.099167,0.069566,0.001125,0.910727,2796.843556,1.039469,0.070691,70.592000,80.200000,2.268333,5.100000,0.800000,87.000000,79.683983,133.000000,41.000000,1.525000,78.744889,1.952893,83.936793,2.539601,81.182349,2.821189,80.133507,47.000000,8.600000,12/04/21 08:20:38,0.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:30:51,76.200000,76.200000,79.000000,68.883610,1648.022537,2696.071274,72.522537,0.911263,0.712607,28.117393,0.069611,0.001097,0.911318,2777.450742,1.038795,0.070708,70.088000,78.200000,4.216667,9.300000,0.800000,89.000000,73.641776,133.000000,4.000000,1.275000,103.784175,3.222314,76.400355,2.545923,81.424480,2.863344,79.758156,51.000000,9.300000,12/04/21 08:30:28,0.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:31:51,76.200000,76.200000,79.000000,68.733436,1648.029721,2694.458666,72.529721,0.911263,0.708962,28.121038,0.069620,0.001091,0.911436,2773.573687,1.038660,0.070711,69.836000,77.800000,4.178333,6.000000,2.400000,86.000000,71.265518,86.000000,57.000000,3.275000,80.250453,4.175207,72.525278,2.694010,80.637842,2.915801,79.181813,51.000000,9.300000,12/04/21 08:30:28,0.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:32:51,76.100000,76.100000,79.000000,68.936120,1648.036777,2690.377592,72.536777,0.908241,0.713878,28.116122,0.069621,0.001099,0.911447,2773.217214,1.038745,0.070720,70.088000,78.600000,4.528333,7.200000,1.300000,125.000000,84.600584,183.000000,41.000000,6.250000,118.749356,4.334711,77.602248,2.990849,81.093223,2.918273,79.306206,51.000000,9.300000,12/04/21 08:30:28,2.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:33:51,76.100000,76.100000,79.000000,69.233021,1648.043620,2693.592490,72.543620,0.908241,0.721143,28.108857,0.069603,0.001110,0.911211,2780.947462,1.039014,0.070713,70.340000,79.400000,2.561667,4.400000,0.800000,80.000000,88.148464,143.000000,27.000000,1.300000,86.753037,3.538017,86.391555,2.971547,82.176629,2.894029,79.173577,51.000000,9.300000,12/04/21 08:30:28,1.300000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:34:51,76.100000,76.100000,80.000000,69.709952,1648.050346,2698.817203,72.550346,0.908241,0.732951,28.097049,0.069574,0.001129,0.910829,2793.513379,1.039450,0.070702,70.592000,80.700000,1.896667,3.400000,0.500000,76.000000,88.640381,201.000000,63.000000,2.350000,78.735353,2.250413,88.712487,2.940765,82.454798,2.893141,79.080849,51.000000,9.300000,12/04/21 08:30:28,1.500000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:35:51,76.200000,76.200000,79.000000,68.995801,1648.057376,2697.280770,72.557376,0.911263,0.715341,28.114659,0.069604,0.001101,0.911229,2780.358862,1.038896,0.070706,70.088000,78.500000,3.206667,5.700000,0.900000,33.000000,70.666320,119.000000,20.000000,1.275000,31.494629,2.540496,79.270324,3.085358,80.901503,2.921827,78.606727,51.000000,9.300000,12/04/21 08:30:28,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:36:51,76.200000,76.200000,79.000000,68.958445,1648.064423,2696.877601,72.564423,0.911263,0.714430,28.115570,0.069607,0.001100,0.911259,2779.389457,1.038862,0.070706,70.088000,78.400000,3.138333,6.100000,0.800000,59.000000,78.649054,101.000000,54.000000,5.375000,73.278616,3.168595,74.772468,3.063062,82.433295,2.942738,78.333188,51.000000,9.300000,12/04/21 08:30:28,1.300000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:37:51,76.200000,76.200000,79.000000,68.921049,1648.071444,2696.474436,72.571444,0.911263,0.713519,28.116481,0.069609,0.001098,0.911288,2778.420084,1.038829,0.070707,70.088000,78.300000,3.838333,7.600000,1.300000,60.000000,62.903086,101.000000,24.000000,1.825000,66.251673,3.466942,70.517698,3.145092,78.372360,2.966648,77.812138,51.000000,9.300000,12/04/21 08:30:28,1.500000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:38:51,76.200000,76.200000,80.000000,69.367082,1648.078437,2701.312663,72.578437,0.911263,0.724454,28.105546,0.069582,0.001115,0.910934,2790.054641,1.039233,0.070697,70.340000,79.500000,1.675000,3.000000,0.500000,173.000000,78.095360,355.000000,7.000000,1.575000,178.731229,2.772727,69.002382,3.146922,77.279830,2.971091,77.757585,51.000000,9.300000,12/04/21 08:30:28,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:39:51,76.400000,76.400000,79.000000,69.338885,1648.085512,2713.518778,72.585512,0.917332,0.723775,28.106225,0.069557,0.001114,0.910616,2800.498352,1.039402,0.070671,70.088000,78.900000,1.625000,3.300000,0.300000,74.000000,86.509770,168.000000,38.000000,1.900000,81.001603,1.654545,82.610727,3.083860,78.014111,2.958039,77.791132,51.000000,9.300000,12/04/21 08:30:28,0.500000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:40:51,76.600000,76.600000,80.000000,69.271330,1648.093130,2725.290672,72.593130,0.923436,0.722127,28.107873,0.069536,0.001111,0.910330,2809.907139,1.039535,0.070646,70.088000,78.200000,3.498333,6.500000,1.000000,43.000000,68.159823,104.000000,19.000000,1.400000,50.939417,2.552066,77.416359,3.013145,77.406932,2.980255,77.368472,44.000000,7.600000,12/04/21 08:37:10,0.500000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:41:51,76.600000,76.600000,80.000000,69.196202,1648.100808,2724.473669,72.600808,0.923436,0.720280,28.109720,0.069540,0.001108,0.910389,2807.941987,1.039466,0.070648,70.088000,78.000000,2.113333,5.700000,0.400000,98.000000,77.503627,348.000000,43.000000,1.975000,97.008257,2.801653,72.587139,2.807987,78.104293,2.951569,77.339830,44.000000,7.600000,12/04/21 08:37:10,1.500000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:42:51,76.600000,76.600000,80.000000,69.495710,1648.108457,2727.741774,72.608457,0.923436,0.727668,28.102332,0.069522,0.001119,0.910150,2815.803369,1.039740,0.070641,70.088000,78.800000,1.911667,3.600000,0.600000,67.000000,76.469668,127.000000,39.000000,2.100000,71.487158,2.004132,76.670425,2.550250,77.356638,2.929964,77.488920,44.000000,7.600000,12/04/21 08:37:10,0.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:43:51,76.800000,76.800000,80.000000,69.689753,1648.116191,2742.376898,72.616191,0.929576,0.732506,28.097494,0.069484,0.001126,0.909654,2832.110943,1.040112,0.070610,70.088000,78.800000,2.360000,3.700000,0.700000,117.000000,94.013771,164.000000,55.000000,1.625000,122.250358,2.137190,85.267902,2.524126,77.883279,2.899944,78.006716,44.000000,7.600000,12/04/21 08:37:10,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:44:51,77.000000,77.000000,80.000000,69.621434,1648.124263,2754.120900,72.624263,0.935751,0.730822,28.099178,0.069462,0.001123,0.909369,2841.472125,1.040244,0.070586,71.762000,78.100000,3.003333,6.700000,1.100000,132.000000,107.123990,187.000000,50.000000,5.975000,138.001068,2.675207,99.795802,2.637105,79.361319,2.884449,78.580017,44.000000,7.600000,12/04/21 08:37:10,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:45:51,77.000000,77.000000,80.000000,69.771604,1648.132584,2755.776570,72.632584,0.935751,0.734565,28.095435,0.069453,0.001129,0.909248,2845.456472,1.040383,0.070582,71.762000,78.500000,3.586667,6.400000,2.100000,70.000000,76.752028,133.000000,45.000000,2.600000,73.000152,3.290909,90.741298,2.672047,79.930578,2.861538,78.767660,44.000000,7.600000,12/04/21 08:37:10,1.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:46:51,77.000000,77.000000,80.000000,69.090491,1648.140874,2748.326548,72.640874,0.935751,0.717721,28.112279,0.069495,0.001103,0.909793,2827.531087,1.039759,0.070598,71.258000,76.700000,4.105000,9.500000,0.600000,56.000000,71.302422,121.000000,44.000000,5.775000,61.250358,3.862810,74.455194,2.774875,79.176972,2.896612,78.491164,57.000000,9.500000,12/04/21 08:46:44,2.100000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:47:51,76.600000,76.600000,80.000000,69.007643,1648.148740,2722.431227,72.648740,0.923436,0.715663,28.114337,0.069552,0.001101,0.910539,2803.029672,1.039296,0.070652,69.836000,77.500000,3.508333,7.200000,1.100000,134.000000,78.994027,134.000000,23.000000,2.350000,122.298886,3.796694,74.956084,2.737770,80.968993,2.911636,78.554708,57.000000,9.500000,12/04/21 08:46:44,1.900000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:48:51,76.400000,76.400000,79.000000,68.851769,1648.156117,2708.243031,72.656117,0.917332,0.711849,28.118151,0.069587,0.001095,0.911002,2787.810834,1.038961,0.070682,69.836000,77.600000,3.008333,5.800000,1.900000,48.000000,81.152860,118.000000,35.000000,3.925000,52.742651,3.284298,79.900236,2.869551,81.351833,2.920467,78.703969,57.000000,9.500000,12/04/21 08:46:44,1.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:49:51,76.400000,76.400000,79.000000,68.738345,1648.163183,2707.025641,72.663183,0.917332,0.709097,28.120903,0.069594,0.001091,0.911091,2784.883709,1.038859,0.070685,69.836000,77.300000,4.058333,8.900000,0.900000,73.000000,72.148877,166.000000,24.000000,1.800000,94.840164,3.521488,77.141902,3.113977,79.786112,2.928325,78.616882,57.000000,9.500000,12/04/21 08:46:44,2.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:50:51,76.200000,76.200000,79.000000,68.695787,1648.170121,2694.055523,72.670121,0.911263,0.708051,28.121949,0.069622,0.001090,0.911466,2772.604502,1.038627,0.070712,69.836000,77.700000,3.691667,8.000000,1.700000,69.000000,69.344136,104.000000,34.000000,3.000000,73.249231,3.879339,70.513980,3.131115,79.842494,2.913829,78.678840,57.000000,9.500000,12/04/21 08:46:44,1.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:51:51,76.400000,76.400000,79.000000,69.077471,1648.176858,2710.677912,72.676858,0.917332,0.717353,28.112647,0.069573,0.001104,0.910824,2793.665943,1.039164,0.070677,70.088000,78.200000,2.496667,4.600000,0.600000,48.000000,74.012358,120.000000,39.000000,2.450000,63.513879,3.090083,71.667028,3.171547,79.547384,2.896307,78.706942,57.000000,9.500000,12/04/21 08:46:44,1.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:52:51,76.400000,76.400000,79.000000,69.114941,1648.183845,2711.083739,72.683845,0.917332,0.718271,28.111729,0.069571,0.001105,0.910794,2794.641906,1.039198,0.070676,70.088000,78.300000,1.988333,4.200000,0.600000,90.000000,67.388071,328.000000,10.000000,0.750000,106.542007,2.255372,70.847558,3.178536,78.645936,2.887309,78.657778,57.000000,9.500000,12/04/21 08:46:44,1.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:53:51,76.600000,76.600000,80.000000,68.893996,1648.191100,2721.205807,72.691100,0.923436,0.712893,28.117107,0.069558,0.001097,0.910629,2800.082670,1.039193,0.070655,69.836000,77.200000,3.465000,6.300000,0.800000,74.000000,72.335222,99.000000,46.000000,4.325000,73.750119,2.726446,69.827028,3.290349,76.531073,2.896945,78.690692,57.000000,9.500000,12/04/21 08:46:44,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:54:51,76.600000,76.600000,80.000000,69.045440,1648.198408,2722.839708,72.698408,0.923436,0.716586,28.113414,0.069549,0.001102,0.910509,2804.012070,1.039330,0.070652,69.836000,77.600000,2.503333,4.700000,0.800000,87.000000,95.991732,191.000000,51.000000,2.300000,91.750786,2.967769,83.409779,3.245591,75.829759,2.882533,78.881899,57.000000,9.500000,12/04/21 08:46:44,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:55:51,76.600000,76.600000,80.000000,68.779963,1648.205689,2719.980422,72.705689,0.923436,0.710122,28.119878,0.069565,0.001092,0.910718,2797.135958,1.039091,0.070658,69.584000,76.900000,4.253333,7.700000,2.100000,145.000000,78.975625,162.000000,42.000000,6.875000,149.000686,3.381818,87.228994,3.306656,75.940086,2.893780,79.059612,57.000000,9.500000,12/04/21 08:46:44,1.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:56:51,76.400000,76.400000,79.000000,68.851769,1648.212936,2696.507011,72.712936,0.917332,0.711849,28.128151,0.069612,0.001095,0.911326,2777.175831,1.038591,0.070707,69.836000,77.600000,3.453333,7.300000,1.100000,69.000000,82.803438,222.000000,37.000000,3.850000,62.756249,3.840496,80.659276,3.247920,76.910936,2.890503,79.235812,56.000000,8.900000,12/04/21 08:49:36,2.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:57:51,76.400000,76.400000,79.000000,68.776196,1648.219791,2695.695631,72.719791,0.917332,0.710015,28.129985,0.069616,0.001093,0.911386,2775.225076,1.038524,0.070709,69.836000,77.400000,2.661667,4.800000,1.300000,88.000000,74.911756,110.000000,16.000000,2.950000,82.009631,3.095868,78.676602,3.156240,76.622667,2.882588,79.142098,56.000000,8.900000,12/04/21 08:49:36,1.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:58:51,76.400000,76.400000,79.000000,68.662515,1648.226621,2694.478590,72.726621,0.917332,0.707263,28.132737,0.069623,0.001088,0.911475,2772.299183,1.038422,0.070711,69.836000,77.100000,3.606667,5.400000,2.100000,109.000000,74.093915,109.000000,51.000000,3.900000,83.842252,3.139669,74.446496,3.219800,75.724636,2.892086,78.987825,56.000000,8.900000,12/04/21 08:49:36,1.400000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 08:59:51,76.400000,76.400000,79.000000,69.002406,1648.233425,2698.129816,72.733425,0.917332,0.715519,28.124481,0.069603,0.001101,0.911207,2781.077722,1.038727,0.070704,70.088000,78.000000,3.485000,7.200000,1.300000,102.000000,65.913750,104.000000,23.000000,3.150000,95.997941,3.538843,70.300969,3.159567,75.136563,2.901777,78.753644,54.000000,8.000000,12/04/21 08:49:56,2.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:00:51,76.400000,76.400000,79.000000,68.889492,1648.240204,2696.912707,72.740204,0.917332,0.712767,28.127233,0.069609,0.001097,0.911297,2778.151256,1.038625,0.070706,69.836000,77.700000,2.918333,5.800000,0.900000,45.000000,76.502652,118.000000,23.000000,3.625000,33.747801,3.205785,71.569898,3.084359,75.905598,2.928548,78.644967,145.000000,7.700000,12/04/21 08:55:51,1.300000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:01:51,76.400000,76.400000,79.000000,69.002406,1648.246958,2698.129816,72.746958,0.917332,0.715519,28.124481,0.069603,0.001101,0.911207,2781.077722,1.038727,0.070704,70.088000,78.000000,2.565000,4.600000,0.900000,83.000000,69.181602,101.000000,36.000000,0.975000,77.500000,2.745455,73.025143,3.089351,75.344306,2.928964,78.686773,145.000000,7.700000,12/04/21 08:55:51,1.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:02:51,76.400000,76.400000,79.000000,69.152369,1648.253687,2699.752680,72.753687,0.917332,0.719188,28.120812,0.069593,0.001107,0.911089,2784.980122,1.038862,0.070700,70.088000,78.400000,1.291667,2.700000,0.500000,20.000000,75.528977,350.000000,20.000000,0.950000,46.145202,1.948760,71.670371,3.016972,76.219481,2.918300,78.677567,145.000000,7.700000,12/04/21 08:55:51,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:03:51,76.400000,76.400000,79.000000,69.039959,1648.260392,2698.535526,72.760392,0.917332,0.716436,28.123564,0.069600,0.001103,0.911178,2782.053274,1.038761,0.070703,70.088000,78.100000,2.545000,4.700000,0.800000,99.000000,101.549949,179.000000,13.000000,0.975000,136.852980,1.910744,89.689903,2.929784,79.148927,2.923688,79.024277,145.000000,7.700000,12/04/21 08:55:51,0.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:04:51,76.200000,76.200000,79.000000,68.921049,1648.267065,2684.737188,72.767065,0.911263,0.713519,28.126481,0.069634,0.001098,0.911613,2767.784450,1.038459,0.070732,70.088000,78.300000,2.311667,3.300000,1.300000,75.000000,67.324341,85.000000,50.000000,2.800000,77.000000,2.419008,82.956430,2.908153,76.220340,2.940294,78.251193,145.000000,7.700000,12/04/21 08:55:51,0.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:05:51,76.200000,76.200000,79.000000,69.181955,1648.273354,2687.558667,72.773354,0.911263,0.719897,28.120103,0.069618,0.001108,0.911406,2774.568311,1.038695,0.070726,70.340000,79.000000,1.390000,3.200000,0.400000,93.000000,81.576390,352.000000,6.000000,2.625000,97.000000,1.843802,73.601191,2.631281,76.473084,2.910553,78.451336,145.000000,7.700000,12/04/21 08:55:51,1.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:06:51,76.100000,76.100000,79.000000,68.824102,1648.279571,2677.434584,72.779571,0.908241,0.711153,28.128847,0.069652,0.001095,0.911859,2759.684146,1.038275,0.070747,70.088000,78.300000,4.018333,8.500000,1.300000,85.000000,74.014856,107.000000,44.000000,2.550000,85.264247,2.706612,77.247356,2.681198,75.637553,2.905165,78.486877,44.000000,8.500000,12/04/21 09:06:28,0.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:07:51,75.900000,75.900000,79.000000,68.779357,1648.285541,2664.430276,72.785541,0.902225,0.710051,28.129949,0.069681,0.001094,0.912236,2747.339748,1.038041,0.070775,70.088000,78.700000,2.320000,4.700000,0.400000,71.000000,78.879747,175.000000,38.000000,4.350000,65.248165,3.159504,76.535286,2.645258,76.084255,2.890697,78.476153,44.000000,8.500000,12/04/21 09:06:28,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:08:51,75.900000,75.900000,79.000000,68.816541,1648.291215,2664.829380,72.791215,0.902225,0.710953,28.129047,0.069679,0.001095,0.912207,2748.299047,1.038074,0.070774,70.088000,78.800000,4.066667,6.000000,1.400000,62.000000,71.272225,92.000000,49.000000,3.525000,77.785056,3.187603,75.031957,2.692845,75.808351,2.916301,78.325153,44.000000,8.500000,12/04/21 09:06:28,1.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:09:51,75.900000,75.900000,79.000000,68.853684,1648.296869,2665.228487,72.796869,0.902225,0.711855,28.128145,0.069677,0.001097,0.912177,2749.258377,1.038107,0.070773,70.088000,78.900000,3.008333,5.800000,0.800000,71.000000,67.576687,355.000000,4.000000,2.800000,78.254248,3.542149,69.515851,2.644426,75.976547,2.927159,78.131645,44.000000,8.500000,12/04/21 09:06:28,2.300000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:10:51,75.900000,75.900000,79.000000,69.001846,1648.302502,2666.824953,72.802502,0.902225,0.715464,28.124536,0.069668,0.001102,0.912060,2753.096006,1.038240,0.070770,70.340000,79.300000,2.671667,7.600000,0.500000,87.000000,69.629295,354.000000,6.000000,4.050000,80.246696,2.857025,68.208768,2.621797,75.452954,2.904915,78.055191,44.000000,8.500000,12/04/21 09:06:28,0.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:11:51,76.100000,76.100000,80.000000,69.269949,1648.308121,2682.255595,72.808121,0.908241,0.722052,28.117948,0.069625,0.001112,0.911506,2771.275021,1.038678,0.070737,70.340000,79.500000,2.423333,3.600000,1.100000,76.000000,98.082480,136.000000,63.000000,2.900000,78.749814,2.557025,88.522377,2.601997,78.768550,2.892863,78.563082,44.000000,8.500000,12/04/21 09:06:28,0.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:12:51,76.100000,76.100000,79.000000,69.121991,1648.314075,2680.648533,72.814075,0.908241,0.718419,28.121581,0.069634,0.001106,0.911624,2767.410897,1.038543,0.070741,70.340000,79.100000,2.316667,4.800000,0.400000,112.000000,80.885014,358.000000,3.000000,0.500000,112.628618,2.379339,89.950467,2.704825,79.156481,2.869842,78.771268,44.000000,8.500000,12/04/21 09:06:28,1.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:13:51,76.200000,76.200000,80.000000,69.440848,1648.320056,2690.380327,72.820056,0.911263,0.726276,28.113724,0.069602,0.001118,0.911199,2781.353712,1.038931,0.070720,70.340000,79.700000,1.653333,4.200000,0.300000,64.000000,66.237624,344.000000,13.000000,3.450000,67.499543,1.993388,73.936241,2.615308,75.834042,2.843738,78.642000,44.000000,8.500000,12/04/21 09:06:28,1.300000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:14:51,76.200000,76.200000,79.000000,69.144807,1648.326147,2687.155587,72.826147,0.911263,0.718986,28.121014,0.069620,0.001107,0.911435,2773.599094,1.038661,0.070727,70.088000,78.900000,2.423333,4.300000,1.000000,69.000000,80.180207,142.000000,42.000000,3.075000,70.249786,2.025620,74.227253,2.629784,77.270250,2.837628,78.499356,44.000000,8.500000,12/04/21 09:06:28,1.300000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:15:51,76.400000,76.400000,79.000000,69.301665,1648.332223,2701.375605,72.832223,0.917332,0.722857,28.117143,0.069584,0.001112,0.910970,2788.883031,1.038998,0.070697,70.088000,78.800000,1.930000,5.400000,0.600000,72.000000,93.127418,191.000000,12.000000,4.750000,69.500000,2.190909,85.933181,2.682030,78.421307,2.820716,78.654288,44.000000,8.500000,12/04/21 09:06:28,1.300000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:16:51,76.400000,76.400000,79.000000,69.039959,1648.338630,2698.535526,72.838630,0.917332,0.716436,28.123564,0.069600,0.001103,0.911178,2782.053274,1.038761,0.070703,70.088000,78.100000,4.118333,6.300000,1.000000,81.000000,80.197564,144.000000,33.000000,3.225000,81.749871,3.020661,86.094898,2.692845,79.101516,2.840017,78.508685,59.000000,7.600000,12/04/21 09:09:54,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:17:51,76.400000,76.400000,79.000000,69.002406,1648.345014,2698.129816,72.845014,0.917332,0.715519,28.124481,0.069603,0.001101,0.911207,2781.077722,1.038727,0.070704,70.088000,78.000000,4.131667,8.100000,1.400000,83.000000,77.220922,112.000000,42.000000,1.750000,84.999848,4.135537,78.602780,2.876373,78.882580,2.869703,78.767259,54.000000,8.100000,12/04/21 09:17:30,1.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:18:51,76.400000,76.400000,79.000000,69.152369,1648.351375,2699.752680,72.851375,0.917332,0.719188,28.120812,0.069593,0.001107,0.911089,2784.980122,1.038862,0.070700,70.088000,78.400000,5.008333,9.400000,2.100000,86.000000,63.513968,88.000000,15.000000,2.675000,73.733155,4.563636,70.501280,2.971714,78.024512,2.909720,78.380346,52.000000,9.400000,12/04/21 09:18:16,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:19:51,76.400000,76.400000,79.000000,69.077471,1648.357719,2698.941240,72.857719,0.917332,0.717353,28.122647,0.069598,0.001104,0.911148,2783.028858,1.038795,0.070702,70.088000,78.200000,2.926667,5.100000,0.800000,115.000000,117.838977,197.000000,60.000000,3.950000,119.499199,3.954545,87.404750,2.961564,82.666570,2.917523,78.719319,52.000000,9.400000,12/04/21 09:18:16,2.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:20:51,76.600000,76.600000,80.000000,69.158575,1648.364225,2712.329293,72.864225,0.923436,0.719357,28.120643,0.069567,0.001107,0.910743,2796.321617,1.039062,0.070674,69.836000,77.900000,2.941667,5.700000,0.600000,81.000000,58.904019,139.000000,18.000000,3.325000,75.748366,2.927273,87.442075,2.988186,81.199687,2.897334,78.543443,52.000000,9.400000,12/04/21 09:18:16,1.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:21:51,76.600000,76.600000,80.000000,69.308831,1648.370874,2713.962863,72.870874,0.923436,0.723050,28.116950,0.069558,0.001112,0.910624,2800.250523,1.039199,0.070670,70.088000,78.300000,3.725000,6.800000,0.700000,358.000000,79.745937,358.000000,29.000000,1.250000,55.421949,3.346281,69.963308,3.117304,79.123358,2.914496,78.573629,52.000000,9.400000,12/04/21 09:18:16,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:22:51,76.600000,76.600000,80.000000,69.083194,1648.377499,2711.512531,72.877499,0.923436,0.717510,28.122490,0.069572,0.001104,0.910803,2794.357357,1.038994,0.070675,69.836000,77.700000,2.981667,5.300000,0.700000,123.000000,106.804403,333.000000,31.000000,3.175000,113.996329,3.354545,92.073066,3.179534,81.376039,2.938267,78.926783,52.000000,9.400000,12/04/21 09:18:16,0.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:23:51,77.000000,77.000000,80.000000,69.809042,1648.384385,2744.454763,72.884385,0.935751,0.735500,28.104500,0.069475,0.001131,0.909542,2835.808688,1.040047,0.070606,71.762000,78.600000,1.566667,2.700000,0.400000,239.000000,100.510576,239.000000,9.000000,1.900000,223.736319,2.266116,103.042389,3.176539,84.368891,2.918467,79.238318,52.000000,9.400000,12/04/21 09:18:16,1.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:24:51,77.300000,77.300000,80.000000,69.111567,1648.391859,2755.557035,72.891859,0.945081,0.718262,28.121738,0.069479,0.001103,0.909591,2834.191716,1.039700,0.070583,71.258000,76.000000,3.328333,8.900000,0.700000,85.000000,79.786879,227.000000,40.000000,6.425000,72.285544,2.449587,89.905749,3.264725,84.415862,2.937184,79.135846,52.000000,9.400000,12/04/21 09:18:16,0.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:25:51,77.300000,77.300000,80.000000,69.111567,1648.399750,2755.557035,72.899750,0.945081,0.718262,28.121738,0.069479,0.001103,0.909591,2834.191716,1.039700,0.070583,71.258000,76.000000,4.726667,9.600000,0.900000,122.000000,76.494657,122.000000,47.000000,1.075000,95.851985,4.002479,78.182605,3.548586,82.638012,2.986643,78.981464,51.000000,9.600000,12/04/21 09:25:00,1.400000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:26:51,77.300000,77.300000,80.000000,69.188642,1648.407512,2756.392665,72.907512,0.945081,0.720152,28.119848,0.069474,0.001106,0.909530,2836.202072,1.039770,0.070581,71.258000,76.200000,1.466667,3.000000,0.600000,69.000000,116.854883,275.000000,58.000000,2.375000,76.504273,3.114876,91.329300,3.281198,85.326681,2.955068,79.641094,51.000000,9.600000,12/04/21 09:25:00,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:27:51,77.100000,77.100000,80.000000,68.569657,1648.415153,2737.246510,72.915153,0.938852,0.705078,28.134922,0.069538,0.001084,0.910356,2809.025846,1.039019,0.070621,71.006000,75.100000,4.663333,8.100000,2.700000,80.000000,77.939769,128.000000,51.000000,5.500000,78.998398,3.048760,92.572572,3.331947,85.438525,2.982505,79.226159,51.000000,9.600000,12/04/21 09:25:00,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:28:51,77.000000,77.000000,80.000000,68.589831,1648.422463,2731.214577,72.922463,0.935751,0.705556,28.134444,0.069549,0.001085,0.910511,2803.959030,1.038940,0.070634,71.006000,75.400000,5.395000,8.500000,3.100000,80.000000,79.036209,132.000000,45.000000,6.950000,65.975064,5.012397,78.405175,3.370050,87.318756,3.044793,79.050752,51.000000,9.600000,12/04/21 09:25:00,2.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:29:51,76.800000,76.800000,80.000000,68.474314,1648.429437,2717.486793,72.929437,0.929576,0.702759,28.137241,0.069582,0.001081,0.910941,2789.831908,1.038643,0.070663,69.332000,75.600000,4.090000,9.000000,0.600000,127.000000,80.046213,127.000000,57.000000,3.225000,111.482992,4.762810,79.550073,3.490849,83.706375,3.075340,79.072962,51.000000,9.600000,12/04/21 09:25:00,3.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:30:51,76.800000,76.800000,80.000000,68.551584,1648.436217,2718.308783,72.936217,0.929576,0.704618,28.135382,0.069578,0.001084,0.910881,2791.808192,1.038712,0.070661,69.332000,75.800000,3.060000,5.900000,0.600000,79.000000,85.410446,156.000000,49.000000,3.925000,74.749528,3.595041,82.607591,3.500333,86.215826,3.056234,79.279388,51.000000,9.600000,12/04/21 09:25:00,1.400000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:31:51,76.800000,76.800000,80.000000,68.667156,1648.442973,2719.541797,72.942973,0.929576,0.707407,28.132593,0.069571,0.001088,0.910790,2794.772861,1.038815,0.070659,69.584000,76.100000,3.815000,7.300000,1.000000,99.000000,76.198380,112.000000,49.000000,2.275000,92.248297,3.429752,80.996137,3.505657,85.600890,3.050347,79.374438,51.000000,9.600000,12/04/21 09:25:00,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:32:51,76.800000,76.800000,80.000000,68.163434,1648.449706,2714.198986,72.949706,0.929576,0.695323,28.144677,0.069601,0.001069,0.911182,2781.928081,1.038369,0.070670,69.098000,74.800000,4.825000,12.600000,0.900000,77.000000,73.963657,354.000000,20.000000,4.450000,76.002288,4.319835,75.153638,3.692013,82.785821,3.055873,79.202190,53.000000,12.600000,12/04/21 09:32:30,1.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:33:51,76.800000,76.800000,80.000000,68.396864,1648.456416,2716.664818,72.956416,0.929576,0.700900,28.139100,0.069587,0.001078,0.911001,2787.855755,1.038575,0.070665,69.332000,75.400000,5.441667,8.800000,2.200000,62.000000,74.629980,105.000000,48.000000,4.050000,76.268862,5.111570,74.519491,4.076040,80.444830,3.102860,78.948820,53.000000,12.600000,12/04/21 09:32:30,2.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:34:51,76.800000,76.800000,80.000000,68.396864,1648.463102,2716.664818,72.963102,0.929576,0.700900,28.139100,0.069587,0.001078,0.911001,2787.855755,1.038575,0.070665,69.332000,75.400000,5.570000,9.900000,1.500000,69.000000,67.814873,113.000000,27.000000,3.000000,73.242274,5.501653,71.306851,4.306988,79.134929,3.164482,78.584077,53.000000,12.600000,12/04/21 09:32:30,3.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:35:51,77.000000,77.000000,80.000000,68.512137,1648.469770,2730.387199,72.969770,0.935751,0.703685,28.136315,0.069554,0.001082,0.910571,2801.969552,1.038871,0.070636,71.006000,75.200000,3.403333,5.800000,1.400000,94.000000,77.324109,133.000000,30.000000,2.650000,96.749814,4.490083,72.338533,4.167887,79.292983,3.167259,78.691922,53.000000,12.600000,12/04/21 09:32:30,3.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:36:51,77.000000,77.000000,80.000000,68.081566,1648.476757,2725.836896,72.976757,0.935751,0.693392,28.146608,0.069579,0.001066,0.910904,2791.029788,1.038491,0.070645,70.736000,74.100000,4.533333,9.500000,0.900000,99.000000,69.275363,142.000000,9.000000,1.675000,97.250644,3.947934,73.317792,4.477205,76.158849,3.191558,78.540790,53.000000,12.600000,12/04/21 09:32:30,1.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:37:51,77.100000,77.100000,80.000000,68.413480,1648.483852,2735.586373,72.983852,0.938852,0.701323,28.138677,0.069547,0.001078,0.910478,2805.033905,1.038880,0.070625,70.736000,74.700000,2.913333,7.700000,0.800000,76.000000,88.249911,163.000000,36.000000,4.475000,71.500343,3.720661,78.689791,4.309484,77.084752,3.175451,78.989011,53.000000,12.600000,12/04/21 09:32:30,1.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:38:51,77.300000,77.300000,80.000000,68.488505,1648.491060,2748.872569,72.991060,0.945081,0.703140,28.136860,0.069516,0.001080,0.910080,2818.113726,1.039141,0.070597,70.736000,74.400000,5.088333,7.800000,2.100000,37.000000,60.561381,83.000000,30.000000,6.400000,35.750558,3.986777,73.591344,4.276872,75.163418,3.232102,78.685651,53.000000,12.600000,12/04/21 09:32:30,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:39:51,77.500000,77.500000,81.000000,68.602370,1648.498583,2762.568646,72.998583,0.951346,0.705899,28.134101,0.069484,0.001084,0.909652,2832.189495,1.039437,0.070568,70.736000,74.200000,3.326667,7.300000,0.800000,85.000000,96.956204,191.000000,15.000000,1.150000,96.709064,4.204959,76.363234,4.194842,76.501109,3.260705,78.795333,53.000000,12.600000,12/04/21 09:32:30,2.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:40:51,77.700000,77.700000,81.000000,68.357995,1648.506510,2772.450521,73.006510,0.957647,0.700040,28.139960,0.069472,0.001075,0.909502,2837.101170,1.039414,0.070547,70.484000,73.100000,5.425000,11.800000,2.000000,76.000000,71.490230,119.000000,31.000000,4.175000,80.997558,4.390083,82.262626,4.433943,75.003815,3.292447,78.847727,53.000000,12.600000,12/04/21 09:32:30,1.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:41:51,77.700000,77.700000,81.000000,68.715917,1648.514577,2776.259547,73.014577,0.957647,0.708659,28.131341,0.069451,0.001088,0.909224,2846.263221,1.039732,0.070539,70.736000,74.000000,2.803333,6.400000,0.900000,63.000000,87.671263,144.000000,39.000000,2.175000,85.333608,4.095041,79.355643,4.329950,76.171527,3.304304,79.038998,53.000000,12.600000,12/04/21 09:32:30,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:42:51,77.900000,77.900000,81.000000,68.749681,1648.522707,2789.093216,73.022707,0.963985,0.709493,28.130507,0.069423,0.001089,0.908858,2858.284885,1.039956,0.070512,70.484000,73.600000,2.965000,4.600000,1.400000,79.000000,82.675581,128.000000,63.000000,3.450000,78.750386,2.896694,84.998717,4.148419,77.053981,3.321744,79.142883,54.000000,11.800000,12/04/21 09:40:39,1.300000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:43:51,78.000000,78.000000,81.000000,68.606242,1648.531149,2793.794373,73.031149,0.967167,0.706032,28.133968,0.069419,0.001083,0.908801,2860.171609,1.039925,0.070502,70.484000,73.000000,3.208333,4.700000,1.400000,77.000000,82.456068,128.000000,29.000000,3.250000,73.519944,3.088430,82.400551,3.925291,77.866450,3.336129,78.961030,54.000000,11.800000,12/04/21 09:40:39,1.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:44:51,78.200000,78.200000,81.000000,69.236774,1648.539907,2813.045223,73.039907,0.973560,0.721408,28.118592,0.069355,0.001106,0.907966,2887.650659,1.040687,0.070461,70.736000,74.100000,2.291667,5.500000,0.700000,104.000000,94.895531,139.000000,36.000000,4.375000,102.750214,2.761157,88.522263,3.592346,80.714346,3.325132,78.835973,54.000000,11.800000,12/04/21 09:40:39,1.400000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:45:51,78.400000,78.400000,81.000000,69.110793,1648.548891,2824.136448,73.048891,0.979989,0.718332,28.121668,0.069337,0.001101,0.907728,2895.503880,1.040767,0.070438,70.484000,73.300000,2.306667,5.800000,0.600000,41.000000,118.716432,220.000000,41.000000,0.875000,100.923062,2.302479,105.760780,3.486023,84.457356,3.302888,79.438667,54.000000,11.800000,12/04/21 09:40:39,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:46:51,78.600000,78.600000,83.000000,69.343062,1648.558270,2839.111176,73.058270,0.986455,0.724058,28.115942,0.069297,0.001110,0.907206,2912.715222,1.041172,0.070407,70.484000,73.400000,2.108333,5.300000,0.700000,49.000000,61.171769,147.000000,3.000000,2.075000,54.251310,2.234711,90.010195,3.242097,83.823360,3.270675,79.296565,54.000000,11.800000,12/04/21 09:40:39,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:47:51,78.800000,78.800000,83.000000,69.173216,1648.567958,2849.710748,73.067958,0.992958,0.719895,28.120105,0.069281,0.001103,0.907003,2919.403365,1.041211,0.070384,71.888000,72.500000,3.848333,5.800000,2.400000,146.000000,87.734043,159.000000,34.000000,3.675000,152.750330,2.961157,74.464180,3.338103,83.742031,3.275146,79.465510,54.000000,11.800000,12/04/21 09:40:39,0.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:48:51,78.900000,78.900000,83.000000,69.269210,1648.577740,2856.974019,73.077740,0.996224,0.722262,28.117738,0.069263,0.001106,0.906758,2927.478383,1.041396,0.070369,71.888000,72.500000,3.091667,6.200000,0.800000,321.000000,82.662234,355.000000,2.000000,2.250000,339.993116,3.460331,84.966337,3.142429,86.151339,3.277173,79.459003,54.000000,11.800000,12/04/21 09:40:39,2.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:49:51,79.100000,79.100000,83.000000,69.501675,1648.587701,2871.948035,73.087701,1.002783,0.728021,28.111979,0.069223,0.001115,0.906236,2944.714491,1.041802,0.070338,71.888000,72.600000,2.368333,4.200000,1.000000,67.000000,61.332127,358.000000,7.000000,4.075000,71.749566,2.733884,73.396592,3.039601,83.300340,3.248514,79.357728,54.000000,11.800000,12/04/21 09:40:39,1.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:50:51,79.100000,79.100000,83.000000,68.474713,1648.597876,2860.874942,73.097876,1.002783,0.702951,28.137049,0.069285,0.001076,0.907044,2918.054276,1.040874,0.070361,71.366000,70.100000,3.443333,6.000000,0.700000,115.000000,68.629369,115.000000,7.000000,1.400000,96.950014,2.893388,64.956997,2.846090,83.005052,3.244710,79.351471,140.000000,6.400000,12/04/21 09:41:17,1.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:51:51,79.100000,79.100000,83.000000,69.135581,1648.608017,2867.961399,73.108017,1.002783,0.718996,28.121004,0.069245,0.001101,0.906527,2935.114075,1.041468,0.070346,71.618000,71.700000,1.163333,1.900000,0.600000,345.000000,90.255790,355.000000,9.000000,0.875000,343.252361,2.318182,76.861298,2.680532,82.990446,3.222188,79.571458,56.000000,6.200000,12/04/21 09:48:29,1.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:52:51,79.300000,79.300000,83.000000,69.163161,1648.618298,2880.692053,73.118298,1.009380,0.719688,28.120312,0.069218,0.001102,0.906168,2946.956819,1.041687,0.070319,71.618000,71.300000,2.915000,8.500000,0.500000,2.000000,140.242360,226.000000,2.000000,4.650000,7.248640,2.028099,114.952109,2.676872,86.808818,3.237156,80.367619,143.000000,8.500000,12/04/21 09:52:39,0.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:53:51,79.300000,79.300000,83.000000,68.414447,1648.628707,2872.668144,73.128707,1.009380,0.701519,28.138481,0.069262,0.001074,0.906753,2927.638538,1.041014,0.070336,71.078000,69.500000,3.528333,7.600000,1.400000,15.000000,72.624264,356.000000,5.000000,3.500000,31.056766,3.201653,100.658130,2.706489,85.918785,3.238989,80.404067,143.000000,8.500000,12/04/21 09:52:39,1.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:54:51,79.100000,79.100000,83.000000,68.391180,1648.638992,2859.989216,73.138992,1.002783,0.700945,28.139055,0.069289,0.001073,0.907108,2915.922485,1.040800,0.070363,71.078000,69.900000,3.360000,6.600000,1.300000,83.000000,81.788421,125.000000,16.000000,3.675000,65.508718,3.447934,77.135184,2.817804,84.295272,3.252846,80.169878,143.000000,8.500000,12/04/21 09:52:39,1.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:55:51,78.800000,78.800000,83.000000,68.020882,1648.648778,2837.429799,73.148778,0.992958,0.692092,28.147908,0.069350,0.001060,0.907900,2889.846455,1.040183,0.070410,71.078000,69.700000,5.928333,11.700000,1.800000,91.000000,68.794714,120.000000,23.000000,3.550000,109.561102,4.638843,74.874802,3.171714,78.710414,3.282255,79.999210,52.000000,11.700000,12/04/21 09:55:11,1.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:56:51,78.200000,78.200000,81.000000,68.109438,1648.657810,2801.000501,73.157810,0.973560,0.694148,28.145852,0.069422,0.001065,0.908847,2858.669340,1.039679,0.070487,69.980000,71.300000,3.855000,6.300000,0.400000,35.000000,84.261916,145.000000,22.000000,0.475000,37.933697,4.884298,76.618376,3.348419,81.274892,3.287864,80.020527,52.000000,11.700000,12/04/21 09:55:11,2.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:57:51,78.200000,78.200000,81.000000,67.821562,1648.666244,2797.989838,73.166244,0.973560,0.687333,28.152667,0.069439,0.001054,0.909067,2851.428396,1.039428,0.070493,69.728000,70.600000,2.655000,7.700000,0.500000,80.000000,72.505586,154.000000,18.000000,4.225000,80.469912,3.266116,78.739382,3.230782,79.737128,3.287448,79.995372,52.000000,11.700000,12/04/21 09:55:11,2.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:58:51,78.000000,78.000000,81.000000,67.753780,1648.674560,2784.820358,73.174560,0.967167,0.685722,28.154278,0.069469,0.001052,0.909457,2838.587470,1.039175,0.070521,69.728000,70.900000,3.930000,6.700000,2.100000,53.000000,70.978812,98.000000,30.000000,2.775000,70.515504,3.269421,71.379050,3.311481,78.112099,3.293113,79.942845,52.000000,11.700000,12/04/21 09:55:11,1.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 09:59:51,77.900000,77.900000,81.000000,68.066529,1648.682560,2781.851696,73.182560,0.963985,0.693105,28.146895,0.069464,0.001064,0.909388,2840.866149,1.039351,0.070527,69.980000,71.900000,2.638333,5.300000,1.400000,75.000000,73.623073,116.000000,29.000000,2.325000,72.515495,3.294215,72.348223,3.342928,79.085586,3.278867,80.075032,52.000000,11.700000,12/04/21 09:55:11,2.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:00:51,77.900000,77.900000,81.000000,68.188104,1648.690411,2783.129525,73.190411,0.963985,0.695997,28.144003,0.069456,0.001068,0.909294,2843.939307,1.039458,0.070525,70.232000,72.200000,4.275000,7.400000,1.000000,75.000000,64.126014,106.000000,18.000000,6.725000,70.749357,3.450413,68.715088,3.420300,78.628147,3.301805,79.823453,52.000000,11.700000,12/04/21 09:55:11,1.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:01:51,77.900000,77.900000,81.000000,68.147628,1648.698236,2782.703578,73.198236,0.963985,0.695033,28.144967,0.069459,0.001067,0.909325,2842.914886,1.039422,0.070525,70.232000,72.100000,5.785000,10.800000,3.200000,58.000000,66.805053,89.000000,48.000000,5.925000,63.743680,5.010744,65.566009,3.881864,76.264013,3.354513,79.785421,52.000000,11.700000,12/04/21 09:55:11,2.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:02:51,77.500000,77.500000,81.000000,67.925227,1648.705775,2755.420941,73.205775,0.951346,0.689726,28.150274,0.069524,0.001059,0.910175,2815.001264,1.038839,0.070583,70.232000,72.500000,5.083333,8.300000,2.500000,73.000000,63.914739,88.000000,42.000000,5.275000,67.249270,5.442975,65.443532,4.103494,71.708576,3.417773,79.525124,52.000000,11.700000,12/04/21 09:55:11,3.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:03:51,77.500000,77.500000,81.000000,68.045725,1648.712886,2756.682216,73.212886,0.951346,0.692580,28.147420,0.069517,0.001064,0.910082,2818.033763,1.038945,0.070580,70.232000,72.800000,2.800000,4.700000,1.300000,84.000000,77.870903,142.000000,51.000000,1.375000,81.000000,3.964463,70.674449,4.030948,72.270967,3.421938,79.141866,52.000000,11.700000,12/04/21 09:55:11,3.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:04:51,77.700000,77.700000,81.000000,68.277934,1648.720073,2771.604116,73.220073,0.957647,0.698125,28.141875,0.069477,0.001072,0.909564,2835.065540,1.039343,0.070549,70.232000,72.900000,3.368333,5.800000,0.500000,109.000000,73.632155,123.000000,48.000000,4.275000,94.118612,3.097521,75.715260,4.031780,71.583006,3.440100,79.258836,52.000000,11.700000,12/04/21 09:55:11,1.400000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:05:51,77.700000,77.700000,81.000000,68.157482,1648.727468,2770.334538,73.227468,0.957647,0.695252,28.144748,0.069484,0.001067,0.909657,2832.012354,1.039237,0.070551,70.232000,72.600000,2.786667,5.200000,0.800000,343.000000,98.005668,343.000000,57.000000,1.675000,280.609699,3.064463,84.059055,3.719135,73.889904,3.463094,79.494681,48.000000,10.800000,12/04/21 10:01:36,2.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:06:51,78.000000,78.000000,81.000000,68.364893,1648.735140,2791.230181,73.235140,0.967167,0.700229,28.139771,0.069433,0.001074,0.908988,2854.003122,1.039711,0.070507,70.232000,72.400000,3.793333,7.200000,0.600000,67.000000,51.105297,352.000000,6.000000,4.250000,70.000229,3.305785,73.039756,3.706156,70.665871,3.459483,79.140473,48.000000,10.800000,12/04/21 10:01:36,2.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:07:51,78.200000,78.200000,81.000000,68.637569,1648.742984,2806.592281,73.242984,0.973560,0.706804,28.133196,0.069391,0.001084,0.908438,2872.121460,1.040147,0.070475,70.232000,72.600000,3.890000,8.000000,0.900000,50.000000,79.342625,163.000000,48.000000,3.400000,58.001376,3.830579,64.951443,3.836106,71.410275,3.486087,79.144127,48.000000,10.800000,12/04/21 10:01:36,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:08:51,78.200000,78.200000,81.000000,68.394853,1648.751125,2804.011370,73.251125,0.973560,0.700963,28.139037,0.069405,0.001075,0.908627,2865.912038,1.039931,0.070481,70.232000,72.000000,2.340000,5.900000,0.600000,53.000000,77.018427,156.000000,30.000000,4.425000,60.730325,3.121488,78.079771,3.674376,71.952962,3.457540,79.258261,48.000000,10.800000,12/04/21 10:01:36,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:09:51,78.200000,78.200000,81.000000,67.904066,1648.759240,2798.850006,73.259240,0.973560,0.689280,28.150720,0.069434,0.001057,0.909004,2853.497059,1.039500,0.070491,69.728000,70.800000,5.820000,10.800000,1.700000,57.000000,60.017854,356.000000,13.000000,9.075000,49.244806,4.073554,68.069955,3.992013,70.578677,3.504054,79.120099,48.000000,10.800000,12/04/21 10:01:36,0.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:10:51,77.900000,77.900000,81.000000,67.985232,1648.767033,2780.999832,73.267033,0.963985,0.691177,28.148823,0.069468,0.001061,0.909450,2838.817553,1.039280,0.070529,69.980000,71.700000,4.848333,7.500000,1.700000,37.000000,66.743641,130.000000,27.000000,2.925000,56.286798,5.338843,63.300451,4.055574,70.867130,3.540267,78.986759,48.000000,10.800000,12/04/21 10:01:36,1.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:11:51,77.500000,77.500000,81.000000,67.357072,1648.774267,2749.535473,73.274267,0.951346,0.676407,28.163593,0.069557,0.001039,0.910605,2800.853663,1.038348,0.070595,69.980000,71.100000,4.461667,8.200000,1.900000,65.000000,72.443413,357.000000,2.000000,2.400000,79.025781,4.684298,69.498017,3.923794,71.454644,3.574091,78.506925,65.000000,10.800000,12/04/21 10:09:30,1.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:12:51,77.100000,77.100000,80.000000,67.501006,1648.780825,2726.041808,73.280825,0.938852,0.679729,28.160271,0.069600,0.001045,0.911177,2782.090581,1.038084,0.070645,70.232000,72.400000,2.530000,4.800000,0.600000,108.000000,79.625088,134.000000,49.000000,2.575000,89.026208,3.486777,75.687953,3.665557,73.180787,3.576951,78.498702,65.000000,10.800000,12/04/21 10:09:30,2.300000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:13:51,77.000000,77.000000,80.000000,67.605430,1648.787044,2720.873469,73.287044,0.935751,0.682163,28.157837,0.069607,0.001049,0.911268,2779.100062,1.038077,0.070656,70.232000,72.900000,3.726667,6.400000,1.400000,75.000000,79.656844,125.000000,52.000000,4.875000,74.748690,3.123140,79.513139,3.752745,73.387858,3.612441,78.690411,65.000000,10.800000,12/04/21 10:09:30,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:14:51,77.000000,77.000000,80.000000,67.405015,1648.793083,2718.805541,73.293083,0.935751,0.677484,28.162516,0.069619,0.001041,0.911419,2774.130747,1.037904,0.070660,70.232000,72.400000,5.646667,8.600000,2.000000,98.000000,76.338700,110.000000,42.000000,6.075000,84.521885,4.667769,78.214953,3.986356,73.731726,3.665787,78.619366,65.000000,10.800000,12/04/21 10:09:30,1.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:15:51,77.000000,77.000000,80.000000,67.445194,1648.799020,2719.219119,73.299020,0.935751,0.678420,28.161580,0.069616,0.001043,0.911389,2775.124544,1.037939,0.070659,70.232000,72.500000,5.105000,11.500000,1.300000,68.000000,79.208244,142.000000,39.000000,8.925000,70.748499,5.376033,77.705932,4.213311,72.242619,3.719467,78.405431,64.000000,11.500000,12/04/21 10:15:41,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:16:51,77.000000,77.000000,80.000000,67.764899,1648.804869,2722.527882,73.304869,0.935751,0.685906,28.154094,0.069598,0.001054,0.911147,2783.076109,1.038215,0.070652,70.484000,73.300000,4.203333,8.900000,1.100000,80.000000,81.084636,166.000000,49.000000,5.400000,82.251216,4.657851,80.298629,4.256572,75.098213,3.720439,78.424021,64.000000,11.500000,12/04/21 10:15:41,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:17:51,77.000000,77.000000,80.000000,67.725103,1648.810849,2722.114273,73.310849,0.935751,0.684970,28.155030,0.069600,0.001053,0.911177,2782.082048,1.038180,0.070653,70.484000,73.200000,5.308333,8.100000,1.600000,100.000000,67.073686,103.000000,1.000000,2.300000,84.484290,4.795041,73.932434,4.397171,73.861298,3.739656,78.241879,64.000000,11.500000,12/04/21 10:15:41,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:18:51,77.100000,77.100000,80.000000,68.177838,1648.816816,2733.096286,73.316816,0.938852,0.695689,28.144311,0.069561,0.001069,0.910660,2799.046993,1.038673,0.070630,70.736000,74.100000,3.753333,6.000000,1.200000,71.000000,83.447062,140.000000,45.000000,3.275000,84.766643,4.546281,75.341350,4.542596,74.534168,3.718661,78.611664,64.000000,11.500000,12/04/21 10:15:41,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:19:51,77.300000,77.300000,80.000000,67.933639,1648.822935,2743.024499,73.322935,0.945081,0.689909,28.150091,0.069549,0.001060,0.910508,2804.052572,1.038653,0.070609,70.484000,73.000000,6.055000,12.100000,2.600000,97.000000,65.591573,112.000000,39.000000,7.525000,86.285075,4.876860,74.585797,4.569884,75.043808,3.771563,77.835022,47.000000,12.100000,12/04/21 10:19:42,1.400000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:20:51,77.300000,77.300000,80.000000,67.893651,1648.829341,2742.606809,73.329341,0.945081,0.688964,28.151036,0.069551,0.001058,0.910538,2803.048457,1.038618,0.070610,70.232000,72.900000,4.286667,6.700000,1.100000,79.000000,81.670843,136.000000,51.000000,2.800000,65.747141,5.162810,73.534608,4.504160,76.510334,3.793585,78.188419,47.000000,12.100000,12/04/21 10:19:42,2.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:21:51,77.300000,77.300000,80.000000,67.933639,1648.835726,2743.024499,73.335726,0.945081,0.689909,28.150091,0.069549,0.001060,0.910508,2804.052572,1.038653,0.070609,70.484000,73.000000,3.756667,6.800000,1.200000,73.000000,75.702090,144.000000,52.000000,5.275000,80.998851,4.044628,78.829202,4.433943,76.880931,3.793502,78.097443,47.000000,12.100000,12/04/21 10:19:42,2.600000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:22:51,77.300000,77.300000,80.000000,68.132865,1648.842090,2745.113005,73.342090,0.945081,0.694635,28.145365,0.069537,0.001067,0.910355,2809.073654,1.038827,0.070605,70.484000,73.500000,3.750000,7.100000,1.100000,69.000000,77.123721,132.000000,43.000000,5.950000,70.748499,3.743802,76.433601,4.555574,76.707800,3.806693,77.727517,47.000000,12.100000,12/04/21 10:19:42,1.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:23:51,77.500000,77.500000,81.000000,67.804292,1648.848520,2754.159703,73.348520,0.951346,0.686872,28.153128,0.069531,0.001055,0.910267,2811.969071,1.038734,0.070586,70.232000,72.200000,4.496667,9.700000,1.800000,96.000000,74.221737,127.000000,25.000000,3.950000,81.740923,4.139669,75.657501,4.637438,76.108174,3.855040,77.355465,47.000000,12.100000,12/04/21 10:19:42,1.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:24:51,77.700000,77.700000,81.000000,67.874725,1648.855174,2767.372335,73.355174,0.957647,0.688548,28.151452,0.069501,0.001057,0.909874,2824.889467,1.038989,0.070558,69.980000,71.900000,4.498333,6.800000,1.800000,110.000000,76.242262,113.000000,51.000000,3.300000,102.482480,4.503306,75.184624,4.522296,76.137753,3.875729,77.294918,47.000000,12.100000,12/04/21 10:19:42,1.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:25:51,77.700000,77.700000,81.000000,68.076938,1648.862117,2769.488174,73.362117,0.957647,0.693337,28.146663,0.069489,0.001064,0.909719,2829.977071,1.039166,0.070553,70.232000,72.400000,3.065000,5.800000,1.100000,24.000000,77.870028,116.000000,11.000000,2.650000,28.441876,3.774380,77.200674,4.325957,75.953561,3.846876,77.329717,47.000000,12.100000,12/04/21 10:19:42,1.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:26:51,77.900000,77.900000,81.000000,68.670030,1648.869201,2788.241211,73.369201,0.963985,0.707565,28.132435,0.069428,0.001086,0.908921,2856.235095,1.039885,0.070514,70.484000,73.400000,2.521667,6.500000,0.600000,55.000000,82.975327,146.000000,21.000000,4.950000,65.243746,2.797521,80.651066,4.152912,76.144799,3.864982,77.020244,47.000000,12.100000,12/04/21 10:19:42,1.400000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:27:51,78.200000,78.200000,81.000000,68.027441,1648.876625,2800.140290,73.376625,0.973560,0.692201,28.147799,0.069427,0.001062,0.908909,2856.600320,1.039607,0.070489,69.980000,71.100000,4.361667,9.100000,1.100000,140.000000,96.654058,349.000000,39.000000,5.900000,145.251101,3.452893,88.256097,4.050416,78.568996,3.861122,77.250471,47.000000,12.100000,12/04/21 10:19:42,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:28:51,78.600000,78.600000,83.000000,68.451581,1648.884469,2829.523435,73.384469,0.986455,0.702356,28.137644,0.069350,0.001076,0.907906,2889.638118,1.040369,0.070427,69.980000,71.200000,3.168333,7.800000,1.000000,182.000000,94.324426,185.000000,22.000000,3.800000,174.666524,3.787603,94.954074,3.996339,79.425274,3.823688,77.480675,47.000000,12.100000,12/04/21 10:19:42,1.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:29:51,78.800000,78.800000,83.000000,68.312708,1648.892834,2840.499713,73.392834,0.992958,0.699043,28.140957,0.069333,0.001071,0.907676,2897.232944,1.040440,0.070404,71.366000,70.400000,2.351667,3.800000,1.200000,77.000000,104.243159,258.000000,40.000000,2.475000,71.265198,2.776860,98.713427,3.630948,82.551885,3.793752,77.712031,55.000000,9.700000,12/04/21 10:23:06,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:30:51,79.100000,79.100000,83.000000,68.724070,1648.901612,2863.532229,73.401612,1.002783,0.708968,28.131032,0.069270,0.001086,0.906850,2924.450560,1.041097,0.070355,71.366000,70.700000,1.306667,4.300000,0.400000,141.000000,102.962170,175.000000,52.000000,0.800000,140.728650,1.833058,104.131311,3.326456,84.651518,3.765037,77.966893,55.000000,9.700000,12/04/21 10:23:06,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:31:51,79.700000,79.700000,83.000000,68.542606,1648.910962,2898.876392,73.410962,1.022688,0.704632,28.135368,0.069203,0.001078,0.905980,2953.147165,1.041516,0.070281,70.808000,68.900000,2.420000,7.600000,0.700000,49.000000,86.410455,144.000000,48.000000,7.000000,49.500000,1.868595,94.208765,3.198835,85.862679,3.741294,78.155860,55.000000,9.700000,12/04/21 10:23:06,0.400000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:32:51,79.700000,79.700000,84.000000,68.880523,1648.920900,2902.488827,73.420900,1.022688,0.712813,28.127187,0.069183,0.001090,0.905717,2961.845681,1.041819,0.070273,71.078000,69.700000,2.871667,7.200000,0.500000,272.000000,65.249421,284.000000,10.000000,0.650000,266.059770,2.629752,77.892587,3.109651,85.160513,3.709442,78.051266,55.000000,9.700000,12/04/21 10:23:06,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:33:51,79.800000,79.800000,84.000000,68.891840,1648.930890,2908.818640,73.430890,1.026038,0.713097,28.126903,0.069170,0.001090,0.905540,2967.694394,1.041926,0.070260,71.078000,69.500000,1.598333,3.100000,0.700000,58.000000,101.047361,274.000000,20.000000,1.950000,68.751176,2.279339,83.599100,2.816473,88.044213,3.645376,78.441928,102.000000,9.100000,12/04/21 10:27:05,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:34:51,80.200000,80.200000,83.000000,69.146840,1648.941169,2936.388091,73.441169,1.039537,0.719359,28.120641,0.069103,0.001099,0.904667,2996.534202,1.042544,0.070202,71.078000,69.200000,1.186667,2.900000,0.400000,146.000000,137.341889,250.000000,62.000000,2.425000,162.796962,1.386777,118.251729,2.486522,93.509154,3.571397,79.284292,102.000000,9.100000,12/04/21 10:27:05,0.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:35:51,80.600000,80.600000,86.000000,69.655620,1648.951966,2966.734701,73.451966,1.053190,0.731967,28.108033,0.069021,0.001118,0.903592,3032.109361,1.043398,0.070139,71.078000,69.500000,2.701667,5.300000,0.900000,84.000000,83.305626,357.000000,6.000000,3.300000,84.499543,1.938843,114.169603,2.452745,94.670786,3.560233,79.366169,102.000000,9.100000,12/04/21 10:27:05,0.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:36:51,80.700000,80.700000,85.000000,68.413304,1648.963271,2959.523725,73.463271,1.056627,0.701600,28.138400,0.069083,0.001071,0.904400,3005.352986,1.042369,0.070154,71.852000,66.400000,4.005000,8.000000,1.600000,54.000000,72.032960,110.000000,37.000000,2.850000,43.740466,3.349587,76.446540,2.603661,93.195052,3.551125,79.404780,102.000000,9.100000,12/04/21 10:27:05,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:37:51,80.600000,80.600000,85.000000,67.875362,1648.974574,2947.676705,73.474574,1.053190,0.688786,28.151214,0.069127,0.001052,0.904980,2986.197150,1.041798,0.070179,69.980000,65.400000,2.528333,5.500000,1.000000,117.000000,78.483612,137.000000,31.000000,1.350000,96.206036,3.260331,75.314126,2.417804,91.164611,3.545154,79.233931,52.000000,8.000000,12/04/21 10:36:40,1.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:38:51,80.600000,80.600000,85.000000,68.406286,1648.985727,2953.253794,73.485727,1.053190,0.701424,28.138576,0.069096,0.001071,0.904573,2999.627577,1.042266,0.070167,70.250000,66.600000,1.955000,3.700000,0.400000,267.000000,106.281464,269.000000,40.000000,1.450000,242.271165,2.247107,90.586997,2.292512,92.435838,3.493557,79.973280,52.000000,8.000000,12/04/21 10:36:40,1.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:39:51,80.700000,80.700000,85.000000,68.850707,1648.996848,2964.186800,73.496848,1.056627,0.712167,28.127833,0.069057,0.001087,0.904061,3016.586239,1.042760,0.070144,72.140000,67.400000,1.548333,3.700000,0.500000,320.000000,86.271926,358.000000,9.000000,1.250000,350.520222,1.747107,98.395575,2.212646,90.934229,3.462733,79.802030,52.000000,8.000000,12/04/21 10:36:40,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:40:51,80.900000,80.900000,85.000000,68.997386,1649.008171,2978.150808,73.508171,1.063532,0.715757,28.124243,0.069022,0.001092,0.903611,3031.477137,1.043086,0.070115,72.140000,67.300000,1.145000,2.100000,0.500000,115.000000,106.077037,297.000000,13.000000,1.025000,95.377705,1.351240,96.685209,2.193511,90.819362,3.392141,80.247166,52.000000,8.000000,12/04/21 10:36:40,0.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:41:51,81.500000,81.500000,86.000000,69.348865,1649.020015,3019.083759,73.520015,1.084481,0.724433,28.115567,0.068924,0.001104,0.902330,3073.901072,1.043987,0.070029,71.852000,66.800000,2.058333,4.400000,0.700000,96.000000,80.738066,180.000000,30.000000,4.025000,94.002288,1.595868,89.918276,2.168885,89.884879,3.379422,80.118179,52.000000,8.000000,12/04/21 10:36:40,0.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:42:51,81.500000,81.500000,86.000000,68.817398,1649.032428,3013.342117,73.532428,1.084481,0.711420,28.128580,0.068956,0.001084,0.902747,3060.060391,1.043504,0.070041,71.582000,65.600000,1.891667,4.000000,0.400000,79.000000,76.592991,136.000000,37.000000,1.300000,78.749929,1.966116,78.961753,2.059567,90.599651,3.361761,80.008658,52.000000,8.000000,12/04/21 10:36:40,1.200000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:43:51,81.500000,81.500000,86.000000,68.772726,1649.044802,3012.863681,73.544802,1.084481,0.710335,28.129665,0.068959,0.001083,0.902782,3058.907290,1.043464,0.070042,71.582000,65.500000,2.600000,4.300000,1.400000,67.000000,73.242960,100.000000,36.000000,3.075000,77.010699,2.259504,75.037876,2.160566,87.144890,3.351236,79.826999,52.000000,8.000000,12/04/21 10:36:40,0.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:44:51,81.100000,81.100000,85.000000,68.837052,1649.056823,2988.807877,73.556823,1.070475,0.711866,28.128134,0.069006,0.001086,0.903401,3038.408994,1.043135,0.070092,71.852000,66.500000,3.255000,6.200000,1.200000,77.000000,84.259453,198.000000,44.000000,4.650000,76.250014,2.914876,78.217719,2.369717,83.214925,3.368064,79.627477,52.000000,8.000000,12/04/21 10:36:40,1.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:45:51,81.100000,81.100000,85.000000,68.124865,1649.068502,2981.250895,73.568502,1.070475,0.694738,28.145262,0.069048,0.001060,0.903951,3020.202551,1.042500,0.070108,71.294000,64.900000,2.686667,5.900000,0.700000,81.000000,80.299561,359.000000,8.000000,4.875000,78.502136,2.970248,82.094385,2.367554,82.802641,3.373119,79.022477,52.000000,8.000000,12/04/21 10:36:40,1.300000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:46:51,80.900000,80.900000,85.000000,68.293270,1649.080140,2970.641826,73.580140,1.063532,0.698740,28.141260,0.069064,0.001066,0.904157,3013.386254,1.042455,0.070130,71.582000,65.700000,3.516667,10.500000,0.600000,347.000000,66.882893,350.000000,0.000000,1.450000,347.251310,3.107438,74.368648,2.319468,82.696220,3.396973,79.154485,38.000000,10.500000,12/04/21 10:46:11,1.100000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:47:51,81.100000,81.100000,85.000000,68.748853,1649.091521,2987.863182,73.591521,1.070475,0.709725,28.130275,0.069012,0.001083,0.903470,3036.132582,1.043055,0.070094,71.852000,66.300000,2.466667,5.200000,0.400000,96.000000,73.689176,344.000000,0.000000,3.175000,86.765397,2.996694,70.812696,2.310483,82.341580,3.374202,78.938351,38.000000,10.500000,12/04/21 10:46:11,1.700000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:48:51,81.100000,81.100000,85.000000,68.349057,1649.103093,2995.322874,73.603093,1.070475,0.700091,28.129909,0.069011,0.001068,0.903458,3036.521432,1.043069,0.070079,71.582000,65.400000,3.431667,7.100000,0.700000,73.000000,66.629567,121.000000,29.000000,6.150000,62.760293,2.938843,69.464602,2.459068,78.150666,3.379367,78.613210,38.000000,10.500000,12/04/21 10:46:11,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:49:51,80.700000,80.700000,85.000000,67.656323,1649.114541,2951.597639,73.614541,1.056627,0.683638,28.156362,0.069127,0.001044,0.904978,2986.266133,1.041704,0.070170,71.294000,64.700000,4.796667,8.000000,1.600000,89.000000,68.559131,130.000000,37.000000,2.325000,82.749432,4.109091,67.838697,2.781697,76.465396,3.420578,78.672176,38.000000,10.500000,12/04/21 10:46:11,1.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:50:51,80.600000,80.600000,84.000000,67.199594,1649.125387,2940.706344,73.625387,1.053190,0.672988,28.167012,0.069166,0.001028,0.905487,2969.417593,1.041213,0.070193,69.422000,63.900000,4.915000,10.900000,0.600000,67.000000,59.204938,82.000000,39.000000,9.475000,55.742721,4.865289,63.853211,3.158070,72.895969,3.444154,78.496049,48.000000,10.900000,12/04/21 10:50:48,1.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:51:51,80.200000,80.200000,83.000000,67.317809,1649.135769,2928.829422,73.635769,1.039537,0.675699,28.154301,0.069186,0.001033,0.905750,2960.754417,1.041298,0.070218,69.980000,65.000000,2.940000,6.300000,0.900000,49.000000,87.785172,148.000000,25.000000,5.550000,59.512842,3.908264,73.026262,3.251082,73.588936,3.473785,78.496041,48.000000,10.900000,12/04/21 10:50:48,0.900000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:52:51,80.000000,80.000000,82.000000,66.904066,1649.145665,2900.495744,73.645665,1.032768,0.666136,28.173864,0.069259,0.001018,0.906715,2928.891381,1.040382,0.070278,69.692000,64.500000,4.540000,8.200000,1.900000,62.000000,78.763779,176.000000,25.000000,5.175000,70.241749,3.766116,83.335731,3.511314,73.732904,3.501722,77.927917,48.000000,10.900000,12/04/21 10:50:48,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:53:51,79.800000,79.800000,83.000000,66.759860,1649.155378,2886.625706,73.655378,1.026038,0.662821,28.177179,0.069293,0.001014,0.907158,2914.280840,1.040067,0.070307,69.692000,64.600000,5.316667,10.200000,2.500000,60.000000,77.490630,121.000000,32.000000,2.975000,86.175762,4.939669,77.828335,3.785025,74.166958,3.531547,77.999416,48.000000,10.900000,12/04/21 10:50:48,2.500000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:54:51,79.700000,79.700000,83.000000,66.889073,1649.164721,2881.721404,73.664721,1.022688,0.665770,28.174230,0.069299,0.001018,0.907232,2911.863729,1.040079,0.070317,69.980000,65.100000,3.506667,5.000000,1.400000,82.000000,71.347178,102.000000,37.000000,1.850000,54.584877,4.423140,74.225611,3.811647,72.950818,3.533991,77.822451,48.000000,10.900000,12/04/21 10:50:48,2.800000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:55:51,79.700000,79.700000,83.000000,67.155678,1649.173923,2896.144012,73.673923,1.022688,0.671906,28.158094,0.069259,0.001028,0.906712,2928.998299,1.040675,0.070287,69.980000,65.700000,3.510000,5.900000,1.000000,65.000000,86.857239,166.000000,25.000000,2.225000,83.809112,3.504959,78.371676,3.893511,73.582287,3.493863,78.135408,48.000000,10.900000,12/04/21 10:50:48,2.500000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:56:51,79.700000,79.700000,83.000000,67.022643,1649.183097,2894.789511,73.683097,1.022688,0.668838,28.161162,0.069267,0.001023,0.906811,2925.739639,1.040562,0.070290,69.980000,65.400000,3.918333,6.700000,1.800000,123.000000,71.530073,123.000000,42.000000,2.150000,106.090268,3.695868,78.697832,3.930449,73.737466,3.493780,77.882791,48.000000,10.900000,12/04/21 10:50:48,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:57:51,79.700000,79.700000,83.000000,67.288183,1649.192030,2897.498554,73.692030,1.022688,0.674974,28.155026,0.069252,0.001032,0.906613,2932.257313,1.040789,0.070284,70.250000,66.000000,2.965000,6.500000,0.600000,65.000000,81.586990,164.000000,45.000000,6.125000,66.749643,3.438843,76.289966,3.983195,74.661904,3.500056,78.051300,48.000000,10.900000,12/04/21 10:50:48,1.900000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:58:51,79.700000,79.700000,82.000000,66.530236,1649.201148,2889.823367,73.701148,1.022688,0.657588,28.172412,0.069294,0.001006,0.907173,2913.794259,1.040146,0.070300,69.692000,64.300000,4.951667,10.100000,1.800000,63.000000,58.880290,118.000000,4.000000,5.550000,63.001144,3.940496,70.472989,4.139101,73.846748,3.516579,77.833317,48.000000,10.900000,12/04/21 10:50:48,1.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 10:59:51,79.500000,79.500000,83.000000,67.054388,1649.210088,2882.691162,73.710088,1.016015,0.669554,28.160446,0.069291,0.001024,0.907124,2915.402255,1.040395,0.070315,69.980000,65.900000,3.746667,8.100000,0.800000,70.000000,82.318366,126.000000,8.000000,5.650000,64.250682,4.361157,70.118935,4.026955,75.242007,3.535046,77.995033,48.000000,10.900000,12/04/21 10:50:48,2.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:00:51,79.700000,79.700000,83.000000,66.799727,1649.218930,2892.532103,73.718930,1.022688,0.663724,28.166276,0.069279,0.001015,0.906975,2920.309330,1.040373,0.070294,69.692000,64.900000,2.685000,6.600000,0.700000,74.000000,69.099580,355.000000,0.000000,4.925000,60.596258,3.238017,75.644503,3.813145,76.371552,3.509608,78.105091,55.000000,10.200000,12/04/21 10:53:32,2.100000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:01:51,79.700000,79.700000,82.000000,66.620310,1649.227966,2890.726260,73.727966,1.022688,0.659634,28.170366,0.069289,0.001009,0.907107,2915.965792,1.040222,0.070298,69.692000,64.500000,4.586667,8.900000,1.000000,66.000000,84.755452,163.000000,36.000000,6.850000,59.500000,3.657851,76.952824,3.976539,75.999392,3.489697,78.432053,55.000000,10.200000,12/04/21 10:53:32,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:02:51,79.800000,79.800000,82.000000,66.714897,1649.237091,2897.885574,73.737091,1.026038,0.661795,28.168205,0.069271,0.001012,0.906869,2923.807868,1.040398,0.070283,69.692000,64.500000,3.918333,6.200000,1.600000,27.000000,76.556125,142.000000,17.000000,3.400000,24.244620,4.258678,80.551863,3.913644,75.822402,3.469731,78.682286,55.000000,10.200000,12/04/21 10:53:32,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:03:51,79.800000,79.800000,82.000000,66.489159,1649.246224,2895.621040,73.746224,1.026038,0.656665,28.173335,0.069284,0.001004,0.907035,2918.361131,1.040209,0.070288,69.692000,64.000000,4.796667,8.500000,1.400000,68.000000,49.048220,356.000000,3.000000,7.000000,65.000000,4.373554,62.752406,3.857238,73.014514,3.502111,78.195448,51.000000,10.100000,12/04/21 10:58:43,2.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:04:51,79.800000,79.800000,82.000000,65.894939,1649.255329,2878.023314,73.755329,1.026038,0.643326,28.196674,0.069341,0.000984,0.907786,2893.595100,1.039348,0.070325,69.152000,62.700000,4.056667,6.800000,1.900000,110.000000,70.866132,126.000000,38.000000,3.925000,104.748899,4.419835,60.058151,3.909484,73.004618,3.514607,78.150271,51.000000,10.100000,12/04/21 10:58:43,1.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:05:51,79.800000,79.800000,82.000000,66.398432,1649.264407,2883.003440,73.764407,1.026038,0.654612,28.185388,0.069313,0.001001,0.907423,2905.569311,1.039764,0.070315,69.422000,63.800000,3.966667,9.100000,1.000000,51.000000,93.225339,150.000000,35.000000,3.050000,52.999848,4.030579,81.454756,3.957737,73.657010,3.533518,78.105586,51.000000,10.100000,12/04/21 10:58:43,2.000000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:06:51,79.800000,79.800000,82.000000,66.579639,1649.273458,2896.526839,73.773458,1.026038,0.658717,28.171283,0.069279,0.001007,0.906968,2920.539707,1.040284,0.070286,69.692000,64.200000,2.491667,4.400000,0.700000,145.000000,73.102801,145.000000,30.000000,2.150000,95.504505,3.247107,83.091553,3.813145,73.928913,3.512219,78.459268,51.000000,10.100000,12/04/21 10:58:43,1.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:07:51,80.000000,80.000000,83.000000,67.128461,1649.282566,2914.487290,73.782566,1.032768,0.671299,28.158701,0.069222,0.001026,0.906227,2944.993436,1.040942,0.070248,69.980000,65.000000,2.663333,6.200000,0.600000,77.000000,84.766417,359.000000,6.000000,3.400000,74.501715,2.585124,78.077766,3.789684,73.988603,3.491613,78.534223,51.000000,10.100000,12/04/21 10:58:43,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:08:51,80.200000,80.200000,83.000000,67.317809,1649.291952,2917.117153,73.791952,1.039537,0.675699,28.164301,0.069210,0.001033,0.906072,2950.133067,1.040928,0.070243,69.980000,65.000000,2.870000,6.200000,0.500000,85.000000,76.772173,130.000000,20.000000,1.525000,57.091382,2.752893,80.902137,3.582030,75.877640,3.501166,78.528896,113.000000,9.100000,12/04/21 11:04:55,0.900000,28.840000,30.182824,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:09:51,80.400000,80.400000,82.000000,67.192061,1649.301602,2939.943955,73.801602,1.046344,0.672799,28.157201,0.069167,0.001028,0.905507,2968.757582,1.041383,0.070195,69.692000,64.300000,3.765000,8.400000,1.400000,37.000000,50.118718,357.000000,7.000000,3.475000,17.410135,3.320661,66.673407,3.584526,73.500251,3.467565,78.551292,113.000000,9.100000,12/04/21 11:04:55,1.300000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:10:51,80.400000,80.400000,82.000000,66.965153,1649.311438,2937.635014,73.811438,1.046344,0.667567,28.162433,0.069180,0.001020,0.905676,2963.200892,1.041190,0.070200,69.422000,63.800000,5.665000,9.400000,2.000000,81.000000,58.032126,98.000000,2.000000,4.175000,56.587336,4.695868,55.331311,3.879867,72.240831,3.479561,78.386361,53.000000,9.400000,12/04/21 11:10:22,1.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:11:51,80.400000,80.400000,83.000000,67.372479,1649.321244,2941.791195,73.821244,1.046344,0.676984,28.153016,0.069157,0.001034,0.905373,2973.203678,1.041538,0.070191,69.692000,64.700000,2.605000,4.800000,0.700000,79.000000,74.151454,124.000000,21.000000,4.125000,74.500000,4.131405,65.758633,3.684193,71.163616,3.448653,78.428208,53.000000,9.400000,12/04/21 11:10:22,2.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:12:51,80.400000,80.400000,83.000000,67.507154,1649.331022,2943.176676,73.831022,1.046344,0.680124,28.149876,0.069149,0.001039,0.905272,2976.538684,1.041654,0.070188,69.980000,65.000000,2.665000,6.600000,0.700000,103.000000,84.406526,164.000000,29.000000,2.025000,92.988996,2.629752,79.069731,3.554576,71.843778,3.450875,78.520580,53.000000,9.400000,12/04/21 11:10:22,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:13:51,80.600000,80.600000,85.000000,68.097607,1649.340849,2961.712802,73.840849,1.053190,0.694052,28.135948,0.069089,0.001060,0.904489,3002.420705,1.042363,0.070149,69.980000,65.900000,1.691667,3.200000,0.500000,77.000000,83.271394,144.000000,22.000000,2.275000,71.001146,2.195041,83.801835,3.249085,75.376155,3.417801,78.565876,53.000000,9.400000,12/04/21 11:10:22,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:14:51,81.100000,81.100000,85.000000,68.571756,1649.351069,2997.685051,73.851069,1.070475,0.705443,28.124557,0.068998,0.001076,0.903286,3042.212860,1.043267,0.070074,71.582000,65.900000,2.040000,5.600000,0.400000,145.000000,89.838711,161.000000,60.000000,0.450000,150.740064,1.861157,86.893293,3.046256,77.533259,3.357623,78.821338,53.000000,9.400000,12/04/21 11:10:22,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:15:51,81.500000,81.500000,86.000000,68.817398,1649.362031,3025.051983,73.862031,1.084481,0.711420,28.118580,0.068932,0.001084,0.902427,3070.695231,1.043875,0.070016,71.582000,65.600000,1.641667,3.700000,0.500000,47.000000,99.902908,161.000000,33.000000,1.100000,47.142257,1.839669,94.667458,2.810982,78.114314,3.301139,79.174695,53.000000,9.400000,12/04/21 11:10:22,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:16:51,81.800000,81.800000,85.000000,68.057573,1649.373513,3035.542354,73.873513,1.095090,0.693192,28.136808,0.068938,0.001056,0.902511,3067.897072,1.043488,0.069994,71.006000,63.300000,3.840000,6.100000,1.000000,64.000000,80.504858,103.000000,42.000000,5.100000,68.500610,2.723140,90.249510,2.941597,79.112826,3.294224,79.169856,53.000000,9.400000,12/04/21 11:10:22,0.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:17:51,81.600000,81.600000,85.000000,67.914932,1649.385127,3021.690357,73.885127,1.088007,0.689797,28.140203,0.068972,0.001051,0.902954,3053.233326,1.043169,0.070023,71.006000,63.400000,4.330000,6.100000,1.400000,86.000000,91.578459,137.000000,43.000000,3.675000,92.741533,4.057851,85.630282,3.112313,79.854834,3.276590,79.630447,53.000000,9.400000,12/04/21 11:10:22,2.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:18:51,81.100000,81.100000,84.000000,67.305065,1649.396295,2984.458508,73.896295,1.070475,0.675470,28.154530,0.069071,0.001030,0.904249,3010.354806,1.042157,0.070102,71.006000,63.100000,4.318333,6.600000,2.400000,120.000000,101.999390,139.000000,55.000000,3.100000,99.679625,4.323140,96.486957,3.254742,82.571869,3.286726,79.954292,53.000000,9.400000,12/04/21 11:10:22,3.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:19:51,80.700000,80.700000,84.000000,67.202875,1649.406666,2958.645316,73.906666,1.056627,0.673072,28.156928,0.069128,0.001028,0.904996,2985.664619,1.041683,0.070156,71.006000,63.700000,3.565000,8.000000,1.200000,62.000000,79.538020,165.000000,53.000000,6.425000,63.247899,3.935537,90.891298,3.236938,84.196028,3.245959,80.232184,53.000000,9.400000,12/04/21 11:10:22,3.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:20:51,80.200000,80.200000,83.000000,67.317809,1649.416305,2928.829422,73.916305,1.039537,0.675699,28.154301,0.069186,0.001033,0.905750,2960.754417,1.041298,0.070218,69.980000,65.000000,3.463333,8.000000,1.500000,103.000000,87.701078,134.000000,60.000000,2.200000,102.244097,3.504959,84.046761,3.014309,87.294350,3.231075,80.341609,69.000000,8.000000,12/04/21 11:19:52,2.100000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:21:51,80.000000,80.000000,83.000000,67.616863,1649.425296,2919.502361,73.925296,1.032768,0.682660,28.147340,0.069194,0.001044,0.905862,2957.062462,1.041362,0.070238,70.250000,66.100000,2.565000,4.900000,0.800000,102.000000,92.644191,141.000000,64.000000,3.650000,95.754990,3.055372,89.920436,3.013977,89.181641,3.212191,80.660395,69.000000,8.000000,12/04/21 11:19:52,1.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:22:51,80.200000,80.200000,83.000000,67.585317,1649.434270,2931.582630,73.934270,1.039537,0.681936,28.148064,0.069170,0.001042,0.905549,2967.381098,1.041528,0.070212,69.980000,65.600000,3.586667,7.300000,0.500000,112.000000,84.099266,158.000000,26.000000,0.550000,126.530088,3.076033,88.688694,3.101165,89.186913,3.209220,80.786930,69.000000,8.000000,12/04/21 11:19:52,0.900000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:23:51,80.400000,80.400000,83.000000,67.327466,1649.443515,2941.329377,73.943515,1.046344,0.675938,28.154062,0.069159,0.001033,0.905407,2972.092092,1.041499,0.070192,69.692000,64.600000,2.168333,6.100000,0.300000,94.000000,116.505468,194.000000,50.000000,2.575000,85.315243,2.879339,99.951098,3.149418,92.092428,3.169786,81.480995,69.000000,8.000000,12/04/21 11:19:52,1.200000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:24:51,80.600000,80.600000,85.000000,67.741301,1649.453166,2957.993945,73.953166,1.053190,0.685626,28.144374,0.069110,0.001047,0.904760,2993.465581,1.042051,0.070157,69.980000,65.100000,3.075000,7.200000,0.700000,86.000000,89.309549,181.000000,15.000000,2.350000,67.976741,2.604959,103.968645,3.250915,92.213660,3.146182,81.701398,69.000000,8.000000,12/04/21 11:19:52,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:25:51,80.600000,80.600000,84.000000,67.154051,1649.462860,2951.951477,73.962860,1.053190,0.671935,28.158065,0.069144,0.001026,0.905200,2978.919221,1.041544,0.070170,69.422000,63.800000,4.473333,10.200000,1.200000,95.000000,80.539438,164.000000,56.000000,2.600000,87.790252,3.769421,84.521460,3.533943,90.078833,3.170064,81.725455,57.000000,10.200000,12/04/21 11:25:09,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:26:51,80.600000,80.600000,84.000000,67.154051,1649.472523,2951.951477,73.972523,1.053190,0.671935,28.158065,0.069144,0.001026,0.905200,2978.919221,1.041544,0.070170,69.422000,63.800000,3.256667,5.900000,0.700000,89.000000,80.289035,133.000000,41.000000,3.925000,91.000076,3.853719,80.463391,3.481364,90.132513,3.182783,81.683599,57.000000,10.200000,12/04/21 11:25:09,1.200000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:27:51,80.400000,80.400000,82.000000,67.237258,1649.481934,2940.405757,73.981934,1.046344,0.673845,28.156155,0.069165,0.001029,0.905474,2969.869044,1.041422,0.070194,69.692000,64.400000,3.818333,7.500000,1.200000,112.000000,87.091061,148.000000,54.000000,1.300000,93.295896,3.521488,83.777226,3.428619,89.699611,3.173257,81.610024,57.000000,10.200000,12/04/21 11:25:09,1.200000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:28:51,80.400000,80.400000,83.000000,67.462323,1649.491251,2942.714844,73.991251,1.046344,0.679077,28.150923,0.069152,0.001037,0.905306,2975.426974,1.041616,0.070189,69.692000,64.900000,1.500000,3.000000,0.400000,18.000000,35.443312,359.000000,5.000000,1.075000,44.789621,2.676033,66.365092,3.145923,84.757230,3.144765,80.861820,57.000000,10.200000,12/04/21 11:25:09,1.200000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:29:51,80.700000,80.700000,84.000000,67.520936,1649.500776,2961.909350,74.000776,1.056627,0.680468,28.149532,0.069110,0.001039,0.904758,2993.522278,1.041956,0.070149,71.294000,64.400000,2.325000,5.900000,0.500000,59.000000,71.117622,352.000000,1.000000,5.225000,55.499543,1.906612,56.604200,3.031448,83.779966,3.144377,80.425380,57.000000,10.200000,12/04/21 11:25:09,0.500000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:30:51,80.900000,80.900000,84.000000,67.528525,1649.510627,2974.374234,74.010627,1.063532,0.680660,28.149340,0.069084,0.001039,0.904417,3004.799895,1.042156,0.070123,71.294000,64.000000,5.050000,11.200000,1.400000,72.000000,72.020036,132.000000,17.000000,5.700000,66.748690,3.663636,71.149342,3.181697,82.094281,3.206248,79.913073,50.000000,11.200000,12/04/21 11:30:15,1.300000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:31:51,80.700000,80.700000,84.000000,66.789416,1649.520507,2954.449060,74.020507,1.056627,0.663562,28.166438,0.069151,0.001013,0.905301,2975.564947,1.041331,0.070164,70.718000,62.800000,3.270000,6.800000,0.800000,9.000000,59.262334,356.000000,1.000000,2.725000,4.501835,4.159504,66.872571,3.252080,79.101289,3.222327,79.519463,50.000000,11.200000,12/04/21 11:30:15,1.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:32:51,80.700000,80.700000,84.000000,67.294060,1649.530148,2959.577872,74.030148,1.056627,0.675185,28.154815,0.069123,0.001031,0.904928,2987.909454,1.041761,0.070154,71.006000,63.900000,3.345000,6.100000,0.600000,75.000000,98.873913,354.000000,11.000000,3.250000,64.995176,3.314876,78.396693,3.223794,80.018183,3.228298,79.942576,50.000000,11.200000,12/04/21 11:30:15,1.200000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:33:51,80.600000,80.600000,84.000000,67.108446,1649.539686,2951.486706,74.039686,1.053190,0.670882,28.159118,0.069146,0.001024,0.905234,2977.800563,1.041505,0.070171,69.422000,63.700000,2.180000,4.500000,0.600000,20.000000,88.653952,201.000000,6.000000,2.350000,56.299037,2.752066,92.425942,3.229285,77.042987,3.238156,79.748836,50.000000,11.200000,12/04/21 11:30:15,1.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:34:51,80.700000,80.700000,84.000000,67.294060,1649.549204,2959.577872,74.049204,1.056627,0.675185,28.154815,0.069123,0.001031,0.904928,2987.909454,1.041761,0.070154,71.006000,63.900000,3.110000,7.400000,1.000000,14.000000,66.507042,118.000000,1.000000,5.675000,5.744889,2.651240,76.417511,3.231614,74.682260,3.270647,78.897692,50.000000,11.200000,12/04/21 11:30:15,1.200000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:35:51,80.700000,80.700000,84.000000,67.339559,1649.558761,2960.044158,74.058761,1.056627,0.676241,28.153759,0.069120,0.001032,0.904894,2989.031934,1.041800,0.070153,71.294000,64.000000,2.566667,5.500000,0.600000,71.000000,75.377423,144.000000,24.000000,3.000000,74.749738,2.834711,70.594719,3.039767,74.094848,3.268287,78.775965,50.000000,11.200000,12/04/21 11:30:15,1.100000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:36:51,80.900000,80.900000,85.000000,67.845546,1649.568368,2977.659534,74.068368,1.063532,0.688105,28.141895,0.069066,0.001050,0.904178,3012.711038,1.042432,0.070116,71.294000,64.700000,2.110000,7.200000,0.700000,82.000000,33.456403,359.000000,4.000000,2.075000,87.999160,2.364463,57.433697,2.930449,69.913473,3.236823,78.353358,50.000000,11.200000,12/04/21 11:30:15,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:37:51,81.100000,81.100000,85.000000,68.214723,1649.578238,2993.905630,74.078238,1.070475,0.696879,28.133121,0.069019,0.001063,0.903561,3033.107096,1.042950,0.070082,71.582000,65.100000,2.680000,4.400000,1.100000,89.000000,28.254094,358.000000,5.000000,2.950000,68.636660,2.396694,30.976258,2.810982,63.294771,3.238878,77.632703,50.000000,11.200000,12/04/21 11:30:15,0.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:38:51,81.100000,81.100000,85.000000,68.748853,1649.588286,2999.574884,74.088286,1.070475,0.709725,28.120275,0.068987,0.001083,0.903149,3046.766782,1.043426,0.070070,71.852000,66.300000,3.368333,5.200000,1.400000,73.000000,72.321212,121.000000,36.000000,2.875000,93.252519,3.014876,52.103537,2.996839,66.562115,3.262621,77.093053,50.000000,11.200000,12/04/21 11:30:15,1.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:39:51,80.900000,80.900000,85.000000,68.382099,1649.598157,2983.292052,74.098157,1.063532,0.700867,28.129133,0.069034,0.001070,0.903768,3026.277868,1.042905,0.070104,71.582000,65.900000,3.756667,7.600000,1.600000,76.000000,50.836134,101.000000,14.000000,4.050000,68.158435,3.550413,61.889283,3.145258,64.178039,3.299139,76.509569,50.000000,11.200000,12/04/21 11:30:15,1.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:40:51,80.600000,80.600000,85.000000,68.406286,1649.607605,2964.967062,74.107605,1.053190,0.701424,28.128576,0.069071,0.001071,0.904252,3010.258639,1.042636,0.070142,70.250000,66.600000,3.140000,4.800000,1.400000,59.000000,66.079376,355.000000,9.000000,2.000000,70.248400,3.447934,58.636652,2.954742,63.498252,3.332380,76.027560,63.000000,7.600000,12/04/21 11:39:11,1.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:41:51,80.400000,80.400000,83.000000,68.391341,1649.616708,2952.414343,74.116708,1.046344,0.701050,28.128950,0.069098,0.001071,0.904599,2998.781562,1.042429,0.070169,70.520000,67.000000,3.781667,6.400000,1.800000,75.000000,57.337102,356.000000,11.000000,3.125000,73.001143,3.469421,61.911385,3.001331,62.989342,3.361927,75.604934,63.000000,7.600000,12/04/21 11:39:11,1.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:42:51,80.200000,80.200000,83.000000,68.848865,1649.625429,2944.892246,74.125429,1.039537,0.712083,28.117917,0.069096,0.001088,0.904579,2999.430770,1.042645,0.070184,70.808000,68.500000,4.241667,5.600000,1.900000,72.000000,64.066685,95.000000,20.000000,4.875000,60.238748,3.996694,60.798835,3.094010,60.948085,3.400389,75.359537,63.000000,7.600000,12/04/21 11:39:11,1.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:43:51,80.000000,80.000000,83.000000,68.400943,1649.633775,2927.710082,74.133775,1.032768,0.701250,28.128750,0.069149,0.001072,0.905263,2976.822287,1.042051,0.070221,70.520000,67.900000,3.681667,6.700000,0.900000,75.000000,71.699609,337.000000,9.000000,4.475000,72.749929,3.952066,67.622953,3.242263,59.634302,3.418828,75.337204,63.000000,7.600000,12/04/21 11:39:11,2.300000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:44:51,80.000000,80.000000,83.000000,68.400943,1649.642098,2927.710082,74.142098,1.032768,0.701250,28.128750,0.069149,0.001072,0.905263,2976.822287,1.042051,0.070221,70.520000,67.900000,3.493333,5.700000,1.100000,15.000000,59.598638,359.000000,0.000000,3.850000,39.079436,3.591736,65.390907,3.285691,58.916529,3.423049,74.915560,63.000000,7.600000,12/04/21 11:39:11,2.300000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:45:51,79.800000,79.800000,83.000000,67.994768,1649.650321,2911.022186,74.150321,1.026038,0.691550,28.138450,0.069198,0.001058,0.905911,2955.418522,1.041498,0.070256,70.520000,67.400000,3.905000,9.200000,1.200000,59.000000,48.727830,354.000000,10.000000,3.675000,42.991206,3.700826,54.369534,3.414476,56.235167,3.443294,74.371645,29.000000,9.200000,12/04/21 11:44:58,1.800000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:46:51,79.800000,79.800000,83.000000,68.253540,1649.658314,2913.740599,74.158314,1.026038,0.697706,28.132294,0.069183,0.001067,0.905713,2961.962830,1.041726,0.070250,70.808000,68.000000,3.048333,8.000000,0.700000,9.000000,59.637752,358.000000,0.000000,1.900000,7.877255,3.477686,53.444141,3.506988,58.228139,3.434963,74.221832,29.000000,9.200000,12/04/21 11:44:58,1.200000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:47:51,79.700000,79.700000,83.000000,68.029242,1649.666281,2905.175090,74.166281,1.022688,0.692360,28.137640,0.069209,0.001059,0.906053,2950.731771,1.041432,0.070268,70.520000,67.700000,4.278333,9.700000,0.800000,65.000000,57.332733,359.000000,10.000000,5.675000,61.000762,3.657025,58.408839,3.666889,60.790064,3.465648,73.956925,60.000000,9.700000,12/04/21 11:47:39,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:48:51,79.300000,79.300000,82.000000,67.777454,1649.673942,2877.700805,74.173942,1.009380,0.686379,28.143621,0.069275,0.001051,0.906919,2922.174877,1.040824,0.070326,70.808000,68.000000,4.253333,6.900000,1.200000,101.000000,69.907848,112.000000,37.000000,2.800000,90.251741,4.244628,63.392845,3.757404,60.532999,3.480033,74.007898,60.000000,9.700000,12/04/21 11:47:39,2.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:49:51,78.900000,78.900000,83.000000,68.032517,1649.680872,2855.493926,74.180872,0.996224,0.692376,28.137624,0.069312,0.001061,0.907399,2906.332261,1.040660,0.070372,71.078000,69.500000,3.143333,6.500000,1.000000,97.000000,68.746303,119.000000,5.000000,1.425000,102.245221,3.709091,69.307493,3.698003,62.362354,3.451264,74.020948,60.000000,9.700000,12/04/21 11:47:39,2.000000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:50:51,78.600000,78.600000,83.000000,67.996773,1649.687398,2836.452668,74.187398,0.986455,0.691505,28.138495,0.069352,0.001060,0.907933,2888.733555,1.040338,0.070412,69.728000,70.100000,2.005000,5.200000,0.600000,50.000000,76.472369,134.000000,24.000000,0.800000,51.727911,2.562810,72.894436,3.580865,63.377312,3.404249,74.346545,60.000000,9.700000,12/04/21 11:47:39,1.200000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:51:51,78.600000,78.600000,83.000000,68.162875,1649.693597,2838.196013,74.193597,0.986455,0.695451,28.134549,0.069343,0.001066,0.907806,2892.927941,1.040484,0.070409,69.728000,70.500000,2.853333,4.400000,0.700000,82.000000,54.678793,352.000000,17.000000,1.050000,56.491035,2.419835,65.699601,3.489185,63.106039,3.402638,73.737754,60.000000,9.700000,12/04/21 11:47:39,0.900000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:52:51,78.800000,78.800000,83.000000,68.560833,1649.699923,2854.854126,74.199923,0.992958,0.705000,28.125000,0.069293,0.001080,0.907161,2914.198087,1.041030,0.070374,71.618000,71.000000,1.933333,3.300000,0.600000,91.000000,87.941309,151.000000,62.000000,1.325000,83.757122,2.384298,71.247708,3.260899,65.599799,3.359067,73.927241,60.000000,9.700000,12/04/21 11:47:39,0.700000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:53:51,78.900000,78.900000,83.000000,68.325194,1649.706441,2858.574621,74.206441,0.996224,0.699349,28.130651,0.069295,0.001071,0.907175,2913.745755,1.040918,0.070366,71.366000,70.200000,3.746667,5.800000,0.800000,75.000000,72.341118,106.000000,37.000000,4.325000,77.500000,2.829752,80.097477,3.267055,65.778346,3.332158,73.831063,60.000000,9.700000,12/04/21 11:47:39,0.600000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:54:51,78.800000,78.800000,82.000000,66.914020,1649.712970,2849.468903,74.212970,0.992958,0.666275,28.153725,0.069364,0.001021,0.908087,2883.666245,1.039968,0.070385,70.520000,67.100000,4.390000,9.800000,0.800000,258.000000,67.108457,302.000000,8.000000,0.925000,331.621031,4.042149,69.979573,3.356073,66.437929,3.346432,73.763635,61.000000,9.800000,12/04/21 11:54:31,2.800000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:55:51,78.400000,78.400000,80.000000,66.792042,1649.719228,2823.337576,74.219228,0.979989,0.663452,28.156548,0.069423,0.001017,0.908854,2858.430691,1.039478,0.070440,68.918000,67.700000,5.176667,9.400000,1.000000,66.000000,71.780462,244.000000,52.000000,8.925000,59.999084,4.780992,69.461670,3.481864,68.773508,3.374646,73.506409,61.000000,9.800000,12/04/21 11:54:31,3.100000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:56:51,78.000000,78.000000,80.000000,67.047363,1649.724847,2801.005690,74.224847,0.967167,0.669280,28.150720,0.069460,0.001027,0.909342,2842.367626,1.039306,0.070487,69.458000,69.200000,5.066667,10.200000,2.300000,74.000000,75.455209,103.000000,34.000000,9.700000,63.260927,5.087603,73.653053,3.681364,70.173938,3.393418,73.598873,59.000000,10.200000,12/04/21 11:56:49,2.900000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:57:51,77.900000,77.900000,81.000000,67.202858,1649.730068,2796.358479,74.230068,0.963985,0.672861,28.147139,0.069464,0.001033,0.909396,2840.607215,1.039342,0.070497,69.458000,69.800000,5.011667,8.700000,3.200000,72.000000,70.173960,88.000000,40.000000,4.175000,73.999390,5.073554,72.735574,3.760067,71.487732,3.428631,73.372746,59.000000,10.200000,12/04/21 11:56:49,2.900000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:58:51,77.900000,77.900000,80.000000,66.571925,1649.735173,2789.967784,74.235173,0.963985,0.658402,28.161598,0.069500,0.001010,0.909863,2825.246295,1.038808,0.070510,69.188000,68.300000,4.716667,8.900000,1.600000,69.000000,60.279349,87.000000,11.000000,2.475000,72.746094,4.902479,65.373430,3.800000,70.570809,3.424743,73.390579,59.000000,10.200000,12/04/21 11:56:49,3.200000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 11:59:51,78.000000,78.000000,80.000000,66.368493,1649.740304,2794.167056,74.240304,0.967167,0.653805,28.166195,0.069498,0.001003,0.909842,2825.930940,1.038735,0.070501,68.918000,67.600000,4.663333,9.400000,1.300000,97.000000,63.272669,351.000000,9.000000,4.150000,84.494476,4.685124,61.825547,3.951913,70.034394,3.440128,73.060505,59.000000,10.200000,12/04/21 11:56:49,1.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:00:51,78.400000,78.400000,80.000000,67.133336,1649.745737,2815.077671,74.245737,0.979989,0.671292,28.158708,0.069428,0.001029,0.908924,2856.136247,1.039398,0.070457,69.188000,68.500000,3.836667,7.600000,0.900000,95.000000,70.554268,355.000000,9.000000,1.825000,88.205966,4.234711,66.905983,4.134775,69.367896,3.458956,73.084186,59.000000,10.200000,12/04/21 11:56:49,1.400000,28.830000,30.172449,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:01:51,78.800000,78.800000,82.000000,67.086721,1649.751649,2851.223595,74.251649,0.992958,0.670247,28.149753,0.069354,0.001027,0.907959,2887.886001,1.040115,0.070381,70.520000,67.500000,4.995000,8.500000,2.200000,74.000000,64.090744,350.000000,11.000000,4.025000,86.994149,4.423967,67.489972,4.349085,70.361527,3.466121,72.715854,59.000000,10.200000,12/04/21 11:56:49,1.500000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:02:51,78.900000,78.900000,82.000000,67.353737,1649.758012,2860.175286,74.258012,0.996224,0.676436,28.143564,0.069326,0.001036,0.907591,2900.019430,1.040440,0.070362,70.520000,67.900000,3.023333,6.600000,0.800000,84.000000,47.572728,359.000000,0.000000,1.400000,78.749890,3.991736,56.617460,4.456739,66.539533,3.450458,72.229869,59.000000,10.200000,12/04/21 11:56:49,2.200000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:03:51,79.300000,79.300000,82.000000,67.905829,1649.764581,2890.759798,74.264581,1.009380,0.689407,28.130593,0.069243,0.001055,0.906499,2936.023435,1.041306,0.070298,70.808000,68.300000,1.485000,3.900000,0.300000,60.000000,119.269886,214.000000,14.000000,2.100000,66.001830,2.280165,75.911454,4.236938,68.956106,3.396029,73.136043,59.000000,10.200000,12/04/21 11:56:49,1.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:04:51,79.700000,79.700000,83.000000,67.856352,1649.771744,2915.088169,74.271744,1.022688,0.688269,28.131731,0.069194,0.001053,0.905863,2957.013683,1.041651,0.070247,70.520000,67.300000,2.900000,6.500000,0.700000,115.000000,64.794576,118.000000,20.000000,2.225000,114.005343,2.180992,85.268232,4.082363,68.672198,3.376507,73.037734,59.000000,10.200000,12/04/21 11:56:49,0.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:05:51,79.700000,79.700000,83.000000,67.986103,1649.779223,2916.443299,74.279223,1.022688,0.691337,28.128663,0.069187,0.001057,0.905764,2960.275751,1.041764,0.070244,70.520000,67.600000,3.775000,8.100000,0.600000,47.000000,83.704337,292.000000,10.000000,7.650000,41.249423,3.327273,72.218214,3.956073,69.465403,3.372785,72.799996,59.000000,10.200000,12/04/21 11:56:49,1.300000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:06:51,79.700000,79.700000,83.000000,67.551620,1649.786680,2911.926363,74.286680,1.022688,0.681110,28.138890,0.069212,0.001042,0.906094,2949.403573,1.041386,0.070254,70.250000,66.600000,5.305000,9.900000,2.500000,78.000000,81.293981,358.000000,4.000000,5.200000,64.980069,4.525620,82.630779,3.980366,70.039181,3.418995,72.969936,18.000000,9.900000,12/04/21 12:05:54,1.300000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:07:51,79.500000,79.500000,83.000000,67.142477,1649.793976,2895.306852,74.293976,1.016015,0.671586,28.148414,0.069261,0.001028,0.906737,2928.184106,1.040840,0.070289,70.250000,66.100000,3.960000,8.500000,1.800000,62.000000,107.660292,170.000000,59.000000,6.375000,68.000687,4.661157,94.147908,3.866389,73.939905,3.441322,73.358047,18.000000,9.900000,12/04/21 12:05:54,2.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:08:51,79.300000,79.300000,82.000000,66.599239,1649.800976,2877.384364,74.300976,1.009380,0.659125,28.160875,0.069317,0.001009,0.907475,2903.844989,1.040187,0.070326,69.980000,65.300000,6.001667,10.200000,3.300000,73.000000,80.051287,118.000000,55.000000,6.100000,70.500000,4.971901,93.200560,3.991847,76.280500,3.493141,73.426209,118.000000,10.200000,12/04/21 12:08:11,2.500000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:09:51,79.100000,79.100000,82.000000,66.850661,1649.807689,2867.485557,74.307689,1.002783,0.664845,28.155155,0.069329,0.001018,0.907628,2898.814493,1.040205,0.070347,70.250000,66.300000,4.086667,6.500000,1.800000,84.000000,76.552312,102.000000,51.000000,2.900000,82.500000,5.059504,78.146668,3.939268,77.807386,3.498861,73.734143,118.000000,10.200000,12/04/21 12:08:11,3.300000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:10:51,78.900000,78.900000,82.000000,67.138748,1649.814104,2857.974687,74.314104,0.996224,0.671455,28.148545,0.069339,0.001029,0.907752,2894.726319,1.040256,0.070367,70.520000,67.400000,3.581667,7.500000,0.600000,130.000000,70.410787,172.000000,25.000000,1.000000,107.727275,3.847934,73.652386,3.907987,77.802044,3.463677,73.981603,118.000000,10.200000,12/04/21 12:08:11,2.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:11:51,78.900000,78.900000,82.000000,67.482066,1649.820370,2861.495698,74.320370,0.996224,0.679425,28.140575,0.069319,0.001041,0.907495,2903.195746,1.040551,0.070360,70.808000,68.200000,2.618333,5.500000,0.500000,60.000000,80.422588,154.000000,55.000000,4.450000,60.994657,3.095868,75.691341,3.676539,79.637237,3.464510,74.099078,118.000000,10.200000,12/04/21 12:08:11,1.800000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:12:51,78.900000,78.900000,82.000000,67.567345,1649.826619,2862.375996,74.326619,0.996224,0.681417,28.138583,0.069314,0.001044,0.907430,2905.313478,1.040624,0.070358,70.808000,68.400000,4.696667,6.700000,2.500000,75.000000,61.223908,106.000000,33.000000,4.900000,68.750694,3.633058,71.132658,3.835940,80.630044,3.497556,73.687798,118.000000,10.200000,12/04/21 12:08:11,1.400000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:13:51,78.900000,78.900000,82.000000,67.990496,1649.832851,2866.777747,74.332851,0.996224,0.691379,28.128621,0.069290,0.001059,0.907109,2915.904386,1.040993,0.070349,71.078000,69.400000,3.451667,5.400000,1.500000,80.000000,69.048079,90.000000,51.000000,3.075000,83.750233,4.085950,65.125217,4.034443,76.942038,3.526993,73.435302,118.000000,10.200000,12/04/21 12:08:11,2.500000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:14:51,78.900000,78.900000,83.000000,68.408348,1649.839066,2871.179942,74.339066,0.996224,0.701342,28.118658,0.069265,0.001074,0.906788,2926.499045,1.041362,0.070339,71.366000,70.400000,1.941667,3.800000,0.700000,87.000000,68.211860,349.000000,1.000000,0.900000,29.115674,2.704959,68.734248,3.939933,77.540906,3.525049,73.077858,118.000000,10.200000,12/04/21 12:08:11,1.500000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:15:51,79.100000,79.100000,83.000000,68.516402,1649.845346,2884.763408,74.345346,1.002783,0.703954,28.116046,0.069233,0.001078,0.906367,2940.388045,1.041652,0.070311,71.366000,70.200000,3.863333,11.900000,0.700000,71.000000,70.939348,150.000000,40.000000,10.350000,63.501835,2.908264,69.773921,3.957571,76.328720,3.562122,72.554811,55.000000,11.900000,12/04/21 12:15:48,0.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:16:51,78.900000,78.900000,83.000000,68.241834,1649.851726,2869.419011,74.351726,0.996224,0.697357,28.122643,0.069275,0.001068,0.906916,2922.260731,1.041214,0.070343,71.366000,70.000000,5.371667,7.800000,3.600000,75.000000,72.004808,92.000000,59.000000,4.700000,71.250644,4.586777,71.625250,3.957238,75.435495,3.588587,72.397806,55.000000,11.900000,12/04/21 12:15:48,1.500000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:17:51,78.400000,78.400000,81.000000,68.218967,1649.857641,2838.062246,74.357641,0.979989,0.696772,28.123228,0.069341,0.001068,0.907778,2893.845041,1.040709,0.070409,69.980000,71.100000,4.580000,7.800000,0.800000,43.000000,60.271418,96.000000,20.000000,3.225000,48.752816,4.997521,66.279359,4.024126,70.942911,3.592474,71.830021,55.000000,11.900000,12/04/21 12:15:48,3.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:18:51,78.200000,78.200000,81.000000,68.191234,1649.863108,2825.313683,74.363108,0.973560,0.696095,28.123905,0.069368,0.001068,0.908138,2882.000379,1.040491,0.070436,69.980000,71.500000,3.608333,8.300000,0.300000,25.000000,52.017457,359.000000,5.000000,5.900000,39.532224,4.096694,56.441634,3.782862,68.214957,3.580422,70.969575,55.000000,11.900000,12/04/21 12:15:48,0.800000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:19:51,78.400000,78.400000,81.000000,68.218967,1649.868375,2838.062246,74.368375,0.979989,0.696772,28.123228,0.069341,0.001068,0.907778,2893.845041,1.040709,0.070409,69.980000,71.100000,4.298333,8.800000,1.600000,42.000000,64.719311,99.000000,28.000000,7.175000,49.237202,3.945455,58.470441,3.799168,66.986286,3.594196,70.682390,55.000000,11.900000,12/04/21 12:15:48,1.300000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:20:51,78.400000,78.400000,81.000000,67.971556,1649.873817,2835.463414,74.373817,0.979989,0.690892,28.129108,0.069355,0.001059,0.907968,2887.592402,1.040492,0.070414,69.728000,70.500000,4.113333,9.000000,1.400000,84.000000,53.983335,118.000000,2.000000,1.875000,107.130378,4.239669,59.369129,3.849085,65.516754,3.603666,70.099540,55.000000,11.900000,12/04/21 12:15:48,1.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:21:51,78.200000,78.200000,81.000000,68.191234,1649.879109,2825.313683,74.379109,0.973560,0.696095,28.123905,0.069368,0.001068,0.908138,2882.000379,1.040491,0.070436,69.980000,71.500000,3.341667,6.900000,1.000000,53.000000,74.347811,135.000000,50.000000,6.275000,53.499848,3.769421,64.461785,3.929285,64.806257,3.616606,69.770827,55.000000,11.900000,12/04/21 12:15:48,1.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:22:51,78.200000,78.200000,81.000000,68.394853,1649.884252,2827.465478,74.384252,0.973560,0.700963,28.119037,0.069356,0.001075,0.907981,2887.177593,1.040671,0.070431,70.232000,72.000000,3.185000,8.600000,1.000000,105.000000,84.619987,167.000000,58.000000,1.650000,91.818150,3.252066,79.441582,3.775374,67.167649,3.609220,69.798040,55.000000,11.900000,12/04/21 12:15:48,1.200000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:23:51,78.200000,78.200000,81.000000,68.475954,1649.889382,2828.326225,74.389382,0.973560,0.702910,28.117090,0.069351,0.001078,0.907918,2889.248729,1.040743,0.070429,70.232000,72.200000,1.953333,4.500000,0.500000,60.000000,66.469986,351.000000,2.000000,2.000000,75.500000,2.604959,75.731423,3.625624,66.904941,3.606359,69.063931,55.000000,11.900000,12/04/21 12:15:48,1.000000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:24:51,78.400000,78.400000,81.000000,68.789234,1649.894574,2844.126787,74.394574,0.979989,0.710492,28.109508,0.069307,0.001089,0.907335,2908.439617,1.041217,0.070396,70.232000,72.500000,2.301667,6.200000,0.500000,316.000000,35.641345,356.000000,0.000000,0.750000,318.724357,2.120661,51.934413,3.657072,64.122479,3.593280,68.287925,55.000000,11.900000,12/04/21 12:15:48,0.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:25:51,78.600000,78.600000,83.000000,69.142525,1649.900020,2860.386266,74.400020,0.986455,0.719126,28.100874,0.069260,0.001102,0.906720,2928.748157,1.041730,0.070362,70.232000,72.900000,2.125000,4.800000,0.500000,146.000000,58.344519,359.000000,0.000000,1.725000,110.485922,2.210744,46.662015,3.494676,62.890179,3.553902,67.932008,54.000000,9.000000,12/04/21 12:19:52,1.200000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:26:51,78.800000,78.800000,83.000000,69.132737,1649.905849,2872.724288,74.405849,0.992958,0.718902,28.101098,0.069235,0.001101,0.906390,2939.626384,1.041916,0.070336,71.888000,72.400000,3.240000,7.800000,0.700000,38.000000,43.464041,359.000000,0.000000,2.150000,48.632665,2.666942,50.630375,3.276539,60.321464,3.554485,67.397452,54.000000,9.000000,12/04/21 12:19:52,0.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:27:51,78.800000,78.800000,83.000000,69.092209,1649.911724,2872.285393,74.411724,0.992958,0.717909,28.102091,0.069237,0.001100,0.906422,2938.569562,1.041879,0.070337,71.888000,72.300000,2.908333,5.300000,0.600000,63.000000,72.907348,351.000000,10.000000,2.825000,59.750900,3.057025,60.446915,3.107321,61.504303,3.538350,67.143599,54.000000,9.000000,12/04/21 12:19:52,0.900000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:28:51,78.600000,78.600000,83.000000,69.102273,1649.917446,2859.950202,74.417446,0.986455,0.718139,28.101861,0.069262,0.001101,0.906751,2927.698249,1.041694,0.070363,70.232000,72.800000,2.783333,5.900000,0.600000,114.000000,79.635285,130.000000,54.000000,1.175000,87.668009,2.846281,76.209319,3.033777,64.574288,3.559622,67.728864,54.000000,9.000000,12/04/21 12:19:52,0.900000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:29:51,78.400000,78.400000,81.000000,68.708360,1649.922757,2843.260373,74.422757,0.979989,0.708532,28.111468,0.069312,0.001086,0.907399,2906.354242,1.041144,0.070398,70.232000,72.300000,3.411667,8.100000,0.700000,99.000000,69.534779,177.000000,7.000000,3.175000,73.525700,3.091736,74.778178,2.946090,65.105492,3.578645,67.712674,54.000000,9.000000,12/04/21 12:19:52,0.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:30:51,78.400000,78.400000,81.000000,68.869914,1649.928054,2844.993219,74.428054,0.979989,0.712452,28.107548,0.069302,0.001092,0.907272,2910.525138,1.041290,0.070394,70.232000,72.700000,4.093333,7.200000,0.900000,45.000000,57.271658,336.000000,4.000000,4.175000,53.506109,3.729752,63.600018,2.932612,65.477601,3.562733,67.453510,70.000000,8.600000,12/04/21 12:22:07,2.000000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:31:51,78.600000,78.600000,83.000000,68.697074,1649.933341,2855.589803,74.433341,0.986455,0.708275,28.111725,0.069287,0.001086,0.907070,2917.201193,1.041328,0.070372,69.980000,71.800000,4.221667,8.900000,1.200000,76.000000,66.027038,111.000000,20.000000,6.050000,69.747431,4.139669,62.061115,3.028785,64.459941,3.577839,67.504735,62.000000,8.900000,12/04/21 12:31:47,1.200000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:32:51,78.600000,78.600000,83.000000,68.656284,1649.938818,2855.153787,74.438818,0.986455,0.707288,28.112712,0.069289,0.001084,0.907102,2916.151690,1.041292,0.070373,69.980000,71.700000,4.403333,8.100000,1.600000,37.000000,56.004807,92.000000,15.000000,3.725000,55.564765,4.320661,60.925758,3.141098,61.413334,3.596001,66.988554,62.000000,8.900000,12/04/21 12:31:47,1.200000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:33:51,78.800000,78.800000,83.000000,68.970329,1649.944347,2870.968733,74.444347,0.992958,0.714930,28.105070,0.069244,0.001095,0.906518,2935.399322,1.041768,0.070340,71.888000,72.000000,3.788333,6.600000,0.800000,81.000000,65.566030,351.000000,2.000000,4.575000,71.746372,4.096694,60.774506,3.325291,61.262274,3.622522,66.657295,62.000000,8.900000,12/04/21 12:31:47,1.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:34:51,78.600000,78.600000,83.000000,68.697074,1649.949861,2855.589803,74.449861,0.986455,0.708275,28.111725,0.069287,0.001086,0.907070,2917.201193,1.041328,0.070372,69.980000,71.800000,5.193333,9.700000,1.700000,77.000000,56.777202,122.000000,15.000000,2.950000,76.245010,4.483471,60.852987,3.612146,62.994482,3.658095,66.482974,59.000000,9.700000,12/04/21 12:34:19,0.800000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:35:51,78.400000,78.400000,81.000000,68.627290,1649.955149,2842.393975,74.455149,0.979989,0.706572,28.113428,0.069316,0.001083,0.907462,2904.269012,1.041072,0.070400,70.232000,72.100000,4.366667,8.200000,1.700000,83.000000,64.791488,124.000000,21.000000,3.950000,84.506429,4.768595,60.978448,3.836273,63.791409,3.687281,66.314463,59.000000,9.700000,12/04/21 12:34:19,2.400000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:36:51,78.000000,78.000000,81.000000,68.485785,1649.960154,2815.968930,74.460154,0.967167,0.703131,28.116869,0.069377,0.001079,0.908249,2878.354401,1.040557,0.070455,70.232000,72.700000,5.360000,11.400000,1.300000,76.000000,62.462851,104.000000,17.000000,3.475000,78.250033,4.851240,63.736155,4.051082,64.948403,3.741239,66.638262,60.000000,11.400000,12/04/21 12:36:30,1.700000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:37:51,77.900000,77.900000,81.000000,68.868802,1649.964789,2813.831145,74.464789,0.963985,0.712385,28.107615,0.069367,0.001093,0.908119,2882.634027,1.040803,0.070460,70.484000,73.900000,4.641667,9.800000,1.600000,80.000000,62.649442,102.000000,1.000000,3.000000,79.499428,4.980165,62.731407,4.223295,64.057399,3.773979,67.127220,60.000000,11.400000,12/04/21 12:36:30,2.400000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:38:51,77.900000,77.900000,81.000000,68.868802,1649.969316,2813.831145,74.469316,0.963985,0.712385,28.107615,0.069367,0.001093,0.908119,2882.634027,1.040803,0.070460,70.484000,73.900000,2.533333,4.500000,0.800000,25.000000,68.495986,107.000000,25.000000,2.650000,29.231709,3.585950,65.723130,4.196007,63.003182,3.760428,67.054775,60.000000,11.400000,12/04/21 12:36:30,1.600000,28.820000,30.162074,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:39:51,78.200000,78.200000,81.000000,69.038227,1649.973908,2846.085544,74.473908,0.973560,0.716540,28.093460,0.069293,0.001099,0.907155,2914.395049,1.041618,0.070392,70.484000,73.600000,3.503333,9.800000,0.900000,62.000000,53.588234,162.000000,7.000000,8.700000,61.999924,3.014050,61.639938,4.206822,61.512582,3.756512,67.120236,60.000000,11.400000,12/04/21 12:36:30,0.900000,28.810000,30.151698,0.000000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:40:51,78.400000,78.400000,81.000000,69.389649,1649.978941,2862.359055,74.478941,0.979989,0.725192,28.084808,0.069246,0.001112,0.906538,2934.732197,1.042133,0.070358,70.736000,74.000000,4.210000,8.800000,1.000000,53.000000,58.758897,357.000000,20.000000,3.450000,82.292657,3.842975,55.915801,4.223960,61.579388,3.773702,66.994795,60.000000,11.400000,12/04/21 12:36:30,1.000000,28.810000,30.151698,0.001000,0.062000,0.002000,44.762000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:41:51,78.600000,78.600000,83.000000,69.061973,1649.984289,2871.245776,74.484289,0.986455,0.717153,28.092847,0.069240,0.001099,0.906461,2937.292958,1.042028,0.070339,70.232000,72.700000,3.616667,5.500000,1.600000,89.000000,72.927428,148.000000,22.000000,3.100000,71.965931,3.936364,65.991182,4.161730,62.304865,3.771119,67.269541,60.000000,11.400000,12/04/21 12:36:30,1.600000,28.810000,30.151698,0.001000,0.062000,0.002000,44.762000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:42:51,78.900000,78.900000,83.000000,69.188169,1649.989893,2891.275800,74.489893,0.996224,0.720270,28.089730,0.069194,0.001103,0.905855,2957.285004,1.042434,0.070297,71.888000,72.300000,3.791667,7.300000,0.900000,64.000000,68.565709,145.000000,13.000000,4.525000,64.000000,3.716529,70.621697,4.099667,63.498389,3.763982,67.349809,60.000000,11.400000,12/04/21 12:36:30,2.300000,28.810000,30.151698,0.001000,0.062000,0.002000,44.762000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:43:51,78.900000,78.900000,83.000000,69.228714,1649.995667,2891.716246,74.495667,0.996224,0.721266,28.088734,0.069191,0.001105,0.905823,2958.345768,1.042471,0.070296,71.888000,72.400000,3.718333,6.400000,1.800000,60.000000,70.269021,94.000000,29.000000,3.375000,65.001143,3.749587,69.623067,4.092346,64.091709,3.764538,67.337223,60.000000,11.400000,12/04/21 12:36:30,1.400000,28.810000,30.151698,0.001000,0.062000,0.002000,44.762000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:44:51,79.100000,79.100000,83.000000,68.971583,1650.001495,2901.366699,74.501495,1.002783,0.714984,28.095016,0.069181,0.001095,0.905689,2962.768133,1.042432,0.070276,71.618000,71.300000,4.216667,7.600000,1.500000,65.000000,56.946491,111.000000,4.000000,4.225000,66.757775,3.971901,63.737319,3.994842,64.095452,3.776507,67.269908,60.000000,11.400000,12/04/21 12:36:30,1.900000,28.810000,30.151698,0.001000,0.062000,0.002000,44.762000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:45:51,79.100000,79.100000,83.000000,69.298783,1650.007499,2904.913063,74.507499,1.002783,0.723007,28.086993,0.069161,0.001107,0.905430,2971.309578,1.042729,0.070268,71.888000,72.100000,4.478333,8.900000,1.400000,81.000000,75.689835,104.000000,27.000000,7.025000,78.500191,4.332231,66.431359,4.004493,65.248087,3.785865,67.746969,60.000000,11.400000,12/04/21 12:36:30,2.300000,28.810000,30.151698,0.001000,0.062000,0.002000,44.762000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:46:51,78.800000,78.800000,83.000000,69.092209,1650.013351,2884.016091,74.513351,0.992958,0.717909,28.092091,0.069212,0.001100,0.906099,2949.214429,1.042250,0.070312,71.888000,72.300000,4.678333,10.000000,1.400000,105.000000,77.488524,138.000000,51.000000,3.925000,88.820724,4.572727,76.479930,3.937937,66.775828,3.812691,68.027473,55.000000,10.000000,12/04/21 12:46:37,1.400000,28.810000,30.151698,0.001000,0.062000,0.002000,44.762000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:47:51,78.400000,78.400000,81.000000,69.070766,1650.018860,2847.159373,74.518860,0.979989,0.717352,28.102648,0.069290,0.001100,0.907114,2915.739577,1.041471,0.070390,70.484000,73.200000,2.888333,4.900000,1.000000,104.000000,75.037595,344.000000,0.000000,1.900000,90.082226,3.802479,76.383913,3.761398,67.957133,3.790447,68.333967,55.000000,10.000000,12/04/21 12:46:37,1.400000,28.820000,30.162074,0.001000,0.062000,0.002000,44.762000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:48:51,78.400000,78.400000,81.000000,68.950399,1650.023907,2845.859668,74.523907,0.979989,0.714412,28.105588,0.069297,0.001095,0.907209,2912.610805,1.041362,0.070392,70.232000,72.900000,3.791667,7.200000,1.400000,53.000000,67.933397,102.000000,12.000000,5.300000,53.000000,3.327273,71.542390,3.886522,67.804153,3.781700,68.308958,55.000000,10.000000,12/04/21 12:46:37,1.200000,28.820000,30.162074,0.001000,0.062000,0.002000,44.762000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:49:51,78.000000,78.000000,81.000000,67.917841,1650.028739,2821.714465,74.528739,0.967167,0.689590,28.120410,0.069385,0.001058,0.908363,2874.588643,1.040426,0.070443,69.980000,71.300000,7.155000,14.100000,2.200000,62.000000,67.886054,94.000000,54.000000,6.475000,64.499543,5.446281,68.196770,4.258569,69.177937,3.848570,68.292580,62.000000,14.100000,12/04/21 12:49:30,1.400000,28.810000,30.151698,0.001000,0.062000,0.002000,44.762000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:50:51,77.900000,77.900000,81.000000,68.188104,1650.033175,2806.585534,74.533175,0.963985,0.695997,28.124003,0.069407,0.001068,0.908648,2865.201108,1.040197,0.070475,70.232000,72.200000,4.386667,9.500000,1.900000,78.000000,62.816679,358.000000,2.000000,8.475000,76.000000,5.770248,65.369618,4.273710,69.528927,3.888253,68.045058,62.000000,14.100000,12/04/21 12:49:30,2.200000,28.820000,30.162074,0.001000,0.062000,0.002000,44.762000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:51:51,77.500000,77.500000,81.000000,68.085794,1650.037273,2780.562181,74.537273,0.951346,0.693531,28.126469,0.069465,0.001065,0.909405,2840.304603,1.039719,0.070530,70.232000,72.900000,4.416667,6.900000,2.000000,86.000000,72.079453,113.000000,52.000000,3.750000,79.000000,4.404132,67.617050,4.350083,69.524509,3.914385,68.364715,62.000000,14.100000,12/04/21 12:49:30,2.100000,28.820000,30.162074,0.001000,0.062000,0.002000,44.762000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:52:51,77.500000,77.500000,82.000000,68.759725,1650.041107,2787.713990,74.541107,0.951346,0.709704,28.110296,0.069425,0.001090,0.908882,2857.507386,1.040317,0.070515,70.736000,74.600000,4.085000,7.600000,1.400000,77.000000,78.792546,141.000000,56.000000,5.450000,68.246461,4.280165,75.422843,4.381697,70.515556,3.950042,68.209314,62.000000,14.100000,12/04/21 12:49:30,2.100000,28.820000,30.162074,0.006000,0.067000,0.007000,44.767000,0.060000,0.006000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/04/21 12:53:51,77.100000,77.100000,80.000000,69.263577,1650.044792,2768.188286,74.544792,0.938852,0.721977,28.098023,0.069446,0.001110,0.909162,2848.277628,1.040384,0.070556,71.258000,76.900000,5.240000,7.400000,2.800000,107.000000,74.375451,107.000000,55.000000,4.300000,91.720346,4.652893,76.638187,4.530283,70.937313,3.975923,68.242960,62.000000,14.100000,12/04/21 12:49:30,2.400000,28.820000,30.162074,0.031000,0.092000,0.032000,44.792000,0.360000,0.031000,0.000000,0.000000,0.030000,0.100000,0.030000,50.270000,0.360000,0.030000
12/04/21 12:54:51,76.200000,76.200000,80.000000,69.661179,1650.047716,2728.026697,74.547716,0.911263,0.731744,28.078256,0.069514,0.001127,0.910049,2819.109958,1.040243,0.070641,70.592000,80.300000,4.015000,5.900000,1.400000,61.000000,75.411947,106.000000,36.000000,4.425000,73.742298,4.633884,74.905843,4.512479,72.771805,3.968703,68.386888,62.000000,14.100000,12/04/21 12:49:30,3.300000,28.810000,30.151698,0.050000,0.111000,0.051000,44.811000,0.588000,0.050000,0.000000,0.000000,0.050000,0.120000,0.050000,50.290000,0.600000,0.050000
12/04/21 12:55:51,75.500000,75.500000,80.000000,69.487459,1650.049540,2682.280275,74.549540,0.890296,0.727371,28.082629,0.069616,0.001121,0.911382,2775.337911,1.039401,0.070737,70.826000,81.700000,3.528814,7.100000,0.900000,73.000000,70.798754,116.000000,24.000000,3.850000,75.222778,3.795041,73.214969,4.426123,72.260600,3.944321,68.365148,62.000000,14.100000,12/04/21 12:49:30,2.700000,28.810000,30.151698,0.057000,0.118000,0.058000,44.818000,0.672000,0.057000,0.000000,0.000000,0.060000,0.130000,0.060000,50.300000,0.720000,0.060000
12/04/21 12:56:51,74.800000,74.800000,78.000000,68.625455,1650.050427,2629.037053,74.550427,0.869751,0.706238,28.103762,0.069760,0.001090,0.913263,2713.671817,1.037940,0.070850,69.116000,81.200000,5.605000,10.800000,1.300000,67.000000,69.848553,97.000000,52.000000,7.550000,69.749833,4.601653,69.991549,4.511481,71.523892,3.953374,68.266485,62.000000,14.100000,12/04/21 12:49:30,0.900000,28.810000,30.151698,0.058000,0.119000,0.059000,44.819000,0.684000,0.058000,0.000000,0.000000,0.070000,0.140000,0.070000,50.310000,0.840000,0.070000
12/04/21 12:57:51,74.300000,74.300000,77.000000,68.567212,1650.050480,2597.007082,74.550480,0.855330,0.704792,28.105208,0.069829,0.001089,0.914166,2684.126263,1.037401,0.070917,69.350000,82.400000,5.468333,9.400000,1.900000,73.000000,69.868450,109.000000,50.000000,3.475000,72.500000,5.528926,69.884922,4.769717,71.047233,3.959483,68.260075,62.000000,14.100000,12/04/21 12:49:30,1.300000,28.810000,30.151698,0.059000,0.120000,0.060000,44.820000,0.636000,0.059000,0.000000,0.000000,0.070000,0.140000,0.070000,50.310000,0.840000,0.070000
12/04/21 12:58:51,74.300000,74.300000,77.000000,69.512309,1650.050158,2607.239561,74.550158,0.855330,0.727886,28.082114,0.069771,0.001125,0.913415,2708.712432,1.038255,0.070896,70.052000,85.100000,3.120000,4.900000,1.500000,39.000000,66.448574,102.000000,39.000000,2.800000,45.251216,4.328099,68.153141,4.708486,70.806387,3.932408,68.368715,62.000000,14.100000,12/04/21 12:49:30,2.500000,28.810000,30.151698,0.060000,0.121000,0.061000,44.821000,0.348000,0.060000,0.000000,0.000000,0.080000,0.150000,0.080000,50.320000,0.600000,0.080000
12/04/21 12:59:51,74.100000,74.100000,77.000000,69.625302,1650.049705,2595.910010,74.549705,0.849621,0.730674,28.079326,0.069790,0.001129,0.913666,2700.471482,1.038163,0.070920,70.268000,86.000000,4.351667,8.000000,1.900000,70.000000,63.122676,91.000000,28.000000,3.150000,67.756515,3.734711,64.859672,4.426955,70.348066,3.928048,68.368221,53.000000,10.800000,12/04/21 12:56:44,1.600000,28.810000,30.151698,0.060000,0.121000,0.061000,44.821000,0.120000,0.060000,0.000000,0.000000,0.080000,0.150000,0.080000,50.320000,0.360000,0.080000
12/04/21 13:00:51,74.100000,74.100000,77.000000,69.247308,1650.049129,2591.768241,74.549129,0.849621,0.721328,28.088672,0.069814,0.001115,0.913971,2690.518335,1.037818,0.070928,69.818000,84.900000,5.620000,11.900000,2.000000,85.000000,69.851499,98.000000,50.000000,2.625000,79.767464,4.961983,66.288723,4.555241,71.018252,3.956790,68.358538,54.000000,11.900000,12/04/21 13:00:23,2.100000,28.810000,30.151698,0.060000,0.121000,0.061000,44.821000,0.036000,0.060000,0.000000,0.000000,0.080000,0.150000,0.080000,50.320000,0.240000,0.080000
12/04/21 13:01:51,74.100000,74.100000,77.000000,69.591114,1650.048555,2595.533469,74.548555,0.849621,0.729824,28.080176,0.069793,0.001128,0.913694,2699.566513,1.038132,0.070921,70.052000,85.900000,5.086667,10.500000,1.700000,39.000000,67.789580,99.000000,32.000000,3.550000,43.747161,5.330579,68.838975,4.614975,70.600819,3.959289,68.417105,54.000000,11.900000,12/04/21 13:00:23,2.000000,28.810000,30.151698,0.061000,0.122000,0.062000,44.822000,0.036000,0.061000,0.000000,0.000000,0.080000,0.150000,0.080000,50.320000,0.120000,0.080000
12/04/21 13:02:51,74.100000,74.100000,77.000000,69.761708,1650.047982,2597.416205,74.547982,0.849621,0.734072,28.075928,0.069782,0.001135,0.913556,2704.091629,1.038289,0.070917,70.268000,86.400000,4.063333,6.600000,1.500000,73.000000,64.483725,101.000000,33.000000,3.300000,61.510452,4.560331,66.289477,4.615973,69.160985,3.975340,68.670015,54.000000,11.900000,12/04/21 13:00:23,1.700000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.036000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.240000,0.090000
12/04/21 13:03:51,74.100000,74.100000,77.000000,69.999095,1650.047410,2600.052170,74.547410,0.849621,0.740020,28.069980,0.069767,0.001144,0.913362,2710.427942,1.038509,0.070911,70.502000,87.100000,2.063333,4.100000,0.500000,64.000000,81.020381,162.000000,57.000000,3.050000,77.509688,3.073554,72.271623,4.296007,69.811652,3.985337,68.394394,54.000000,11.900000,12/04/21 13:00:23,1.500000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.024000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.120000,0.090000
12/04/21 13:04:51,74.100000,74.100000,77.000000,70.201246,1650.046840,2614.072989,74.546840,0.849621,0.745117,28.054883,0.069730,0.001152,0.912871,2726.519118,1.039068,0.070881,70.502000,87.700000,1.810000,5.100000,0.400000,72.000000,82.648694,163.000000,36.000000,2.275000,74.750214,1.942149,81.735076,4.079534,70.353049,3.967370,68.702658,54.000000,11.900000,12/04/21 13:00:23,0.900000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.024000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.120000,0.090000
12/04/21 13:05:51,74.100000,74.100000,77.000000,70.568738,1650.046272,2618.216866,74.546272,0.849621,0.754463,28.045537,0.069706,0.001166,0.912567,2736.484255,1.039414,0.070872,70.736000,88.800000,2.243333,4.700000,0.500000,73.000000,50.902979,358.000000,6.000000,0.650000,76.249442,2.037190,66.579262,3.944260,68.556983,3.943321,68.222087,54.000000,11.900000,12/04/21 13:00:23,0.500000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.024000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.120000,0.090000
12/04/21 13:06:51,74.300000,74.300000,77.000000,70.931618,1650.045836,2634.923985,74.545836,0.855330,0.763810,28.036190,0.069657,0.001180,0.911921,2757.663887,1.039955,0.070837,70.970000,89.300000,2.816667,4.700000,0.900000,280.000000,66.270840,321.000000,7.000000,1.075000,347.341634,2.528099,58.648742,3.672213,68.193877,3.900694,67.988963,54.000000,11.900000,12/04/21 13:00:23,0.700000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.012000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.120000,0.090000
12/04/21 13:07:51,74.600000,74.600000,79.000000,71.589874,1650.045594,2661.386373,74.545594,0.863957,0.781017,28.018983,0.069575,0.001206,0.910849,2792.833944,1.040886,0.070781,71.204000,90.400000,1.695000,3.500000,0.600000,77.000000,79.057652,312.000000,35.000000,3.200000,74.250167,2.242975,71.426021,3.287521,68.741645,3.863788,67.503071,54.000000,11.900000,12/04/21 13:00:23,0.700000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:08:51,74.600000,74.600000,78.000000,71.194193,1650.045663,2656.789405,74.545663,0.863957,0.770650,28.029350,0.069601,0.001190,0.911186,2781.769175,1.040501,0.070791,70.970000,89.200000,2.836667,5.500000,1.000000,68.000000,62.857920,355.000000,14.000000,4.075000,74.501373,2.254545,68.861191,3.256739,68.319092,3.810664,67.206368,54.000000,11.900000,12/04/21 13:00:23,0.600000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:09:51,74.600000,74.600000,78.000000,71.194193,1650.045731,2656.789405,74.545731,0.863957,0.770650,28.029350,0.069601,0.001190,0.911186,2781.769175,1.040501,0.070791,70.970000,89.200000,2.933333,6.200000,1.100000,52.000000,73.589872,107.000000,41.000000,3.675000,45.498169,2.885124,68.419080,3.115973,69.509958,3.790641,67.155393,54.000000,11.900000,12/04/21 13:00:23,1.000000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:10:51,74.600000,74.600000,78.000000,71.194193,1650.045800,2656.789405,74.545800,0.863957,0.770650,28.029350,0.069601,0.001190,0.911186,2781.769175,1.040501,0.070791,70.970000,89.200000,3.016667,5.400000,0.900000,101.000000,84.603635,161.000000,51.000000,1.525000,93.756523,2.984298,78.833751,2.856406,71.044695,3.780700,67.403156,59.000000,10.500000,12/04/21 13:01:17,1.200000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:11:51,74.600000,74.600000,78.000000,71.027952,1650.045868,2654.874145,74.545868,0.863957,0.766330,28.033670,0.069612,0.001183,0.911327,2777.160062,1.040341,0.070795,70.736000,88.700000,2.836667,5.700000,0.700000,89.000000,73.438057,134.000000,30.000000,1.975000,91.247899,2.940496,78.767891,2.634276,71.569768,3.785671,67.262064,67.000000,6.600000,12/04/21 13:02:24,1.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:12:51,74.400000,74.400000,77.000000,70.830970,1650.045878,2640.055250,74.545878,0.858197,0.761221,28.038779,0.069650,0.001176,0.911834,2760.505946,1.039957,0.070826,70.736000,88.700000,2.685000,5.500000,0.800000,68.000000,79.137951,152.000000,54.000000,4.750000,61.249270,2.750413,76.532594,2.493844,73.227805,3.751652,67.579451,67.000000,6.200000,12/04/21 13:09:05,1.200000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:13:51,74.400000,74.400000,77.000000,70.697499,1650.045694,2638.533247,74.545694,0.858197,0.757788,28.042212,0.069659,0.001171,0.911946,2756.844412,1.039829,0.070830,70.736000,88.300000,3.365000,6.100000,1.600000,64.000000,68.883015,86.000000,48.000000,4.050000,77.275929,3.011570,74.011062,2.624958,71.908384,3.750181,67.577987,67.000000,6.200000,12/04/21 13:09:05,1.600000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:14:51,74.300000,74.300000,77.000000,70.498656,1650.045448,2629.993823,74.545448,0.855330,0.752691,28.047309,0.069685,0.001163,0.912283,2745.804188,1.039543,0.070848,70.736000,88.000000,4.403333,8.100000,1.500000,65.000000,69.901034,99.000000,47.000000,2.250000,71.000000,3.888430,69.378179,2.882196,70.647223,3.790447,67.612685,53.000000,8.100000,12/04/21 13:13:54,1.700000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:15:51,74.300000,74.300000,77.000000,70.798988,1650.045139,2633.406953,74.545139,0.855330,0.760389,28.039611,0.069666,0.001175,0.912032,2754.014248,1.039828,0.070840,70.736000,88.900000,2.520000,6.300000,0.500000,76.000000,75.864374,152.000000,31.000000,1.975000,71.749300,3.466942,72.712754,2.907155,73.120222,3.769925,67.691065,53.000000,8.100000,12/04/21 13:13:54,2.200000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:16:51,74.300000,74.300000,77.000000,70.665837,1650.044832,2631.889974,74.544832,0.855330,0.756967,28.043033,0.069674,0.001169,0.912144,2750.365054,1.039701,0.070844,70.736000,88.500000,3.358333,5.800000,1.800000,77.000000,66.978029,92.000000,30.000000,2.850000,69.251103,2.940496,71.223494,2.961564,73.078534,3.735490,67.600883,53.000000,8.100000,12/04/21 13:13:54,1.500000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:17:51,74.300000,74.300000,77.000000,71.096676,1650.044525,2636.820349,74.544525,0.855330,0.768087,28.031913,0.069646,0.001187,0.911782,2762.226561,1.040114,0.070833,70.970000,89.800000,2.043333,3.300000,0.600000,132.000000,57.044334,359.000000,11.000000,0.650000,115.831210,2.693388,63.010042,2.999667,71.555143,3.692835,67.586753,53.000000,8.100000,12/04/21 13:13:54,2.000000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:18:51,74.400000,74.400000,77.000000,71.162360,1650.044317,2643.860490,74.544317,0.858197,0.769803,28.030197,0.069629,0.001189,0.911555,2769.661744,1.040275,0.070818,70.970000,89.700000,1.455000,4.400000,0.400000,143.000000,94.386501,263.000000,1.000000,0.475000,133.777050,1.755372,75.402394,2.863727,74.112315,3.658428,68.158472,53.000000,8.100000,12/04/21 13:13:54,1.500000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:19:51,74.800000,74.800000,79.000000,71.523832,1650.044337,2673.170663,74.544337,0.869751,0.779297,28.020703,0.069553,0.001203,0.910564,2802.196967,1.041017,0.070756,70.970000,89.600000,1.996667,3.800000,0.400000,72.000000,76.073519,333.000000,46.000000,2.525000,69.750043,1.717355,84.919548,2.771048,74.319438,3.620217,68.341305,53.000000,8.100000,12/04/21 13:13:54,0.500000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:20:51,75.000000,75.000000,79.000000,71.820198,1650.044727,2689.191580,74.544727,0.875578,0.787145,28.012855,0.069508,0.001215,0.909969,2821.770591,1.041503,0.070722,70.970000,89.900000,2.505000,4.400000,0.800000,75.000000,64.892804,100.000000,16.000000,1.950000,63.487556,2.235537,70.567415,2.714809,72.338646,3.591502,68.522029,53.000000,8.100000,12/04/21 13:13:54,0.800000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:21:51,75.200000,75.200000,79.000000,72.247899,1650.045423,2706.798628,74.545423,0.881439,0.798584,28.001416,0.069454,0.001232,0.909257,2845.178211,1.042124,0.070685,72.950000,90.600000,1.266667,3.300000,0.500000,49.000000,90.843152,161.000000,49.000000,3.150000,52.248451,1.888430,77.654466,2.557903,74.102670,3.558317,68.777577,53.000000,8.100000,12/04/21 13:13:54,1.100000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:22:51,75.300000,75.300000,78.000000,71.616945,1650.046336,2705.620799,74.546336,0.884383,0.781794,28.018206,0.069482,0.001206,0.909632,2832.844318,1.041597,0.070688,72.482000,88.400000,3.283333,5.300000,1.200000,66.000000,57.637169,87.000000,33.000000,1.350000,70.243427,2.271074,73.579891,2.622629,71.682094,3.558400,68.323020,53.000000,8.100000,12/04/21 13:13:54,0.600000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:23:51,75.300000,75.300000,79.000000,72.083113,1650.047274,2711.109531,74.547274,0.884383,0.794176,28.005824,0.069452,0.001225,0.909230,2846.064140,1.042057,0.070676,72.716000,89.800000,1.838333,2.700000,0.400000,39.000000,63.934176,85.000000,27.000000,0.525000,56.474407,2.566942,60.674727,2.469717,71.125399,3.556651,68.259536,53.000000,8.100000,12/04/21 13:13:54,1.800000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:24:51,75.500000,75.500000,80.000000,71.813837,1650.048403,2720.464524,74.548403,0.890296,0.787021,28.012979,0.069443,0.001213,0.909122,2849.609521,1.041986,0.070656,72.482000,88.400000,2.923333,6.000000,0.600000,107.000000,73.932351,347.000000,4.000000,2.300000,127.062377,2.372727,68.268810,2.320300,71.520060,3.566704,68.783760,56.000000,6.300000,12/04/21 13:15:01,1.000000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:25:51,75.500000,75.500000,80.000000,71.272657,1650.049584,2725.911373,74.549584,0.890296,0.772777,28.017223,0.069454,0.001191,0.909260,2845.077840,1.041828,0.070645,71.996000,86.800000,4.091667,7.400000,1.200000,81.000000,74.027463,110.000000,47.000000,1.925000,85.746590,3.484298,73.669394,2.475042,71.355302,3.599528,69.051790,72.000000,7.400000,12/04/21 13:25:30,0.700000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:26:51,75.500000,75.500000,80.000000,70.998791,1650.050762,2710.994400,74.550762,0.890296,0.765654,28.034346,0.069496,0.001180,0.909815,2826.804937,1.041192,0.070677,71.996000,86.000000,4.928333,8.000000,2.700000,75.000000,72.137054,98.000000,56.000000,5.925000,68.501989,4.490083,73.345484,2.632945,71.953985,3.628187,69.380724,57.000000,8.000000,12/04/21 13:26:46,1.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:27:51,75.300000,75.300000,78.000000,70.836909,1650.051752,2696.605092,74.551752,0.884383,0.761454,28.038546,0.069533,0.001174,0.910292,2811.138717,1.040841,0.070707,71.996000,86.100000,3.753333,8.300000,0.700000,70.000000,67.650342,112.000000,27.000000,2.500000,77.002442,4.326446,70.026455,2.800666,72.734563,3.642127,69.305218,59.000000,8.300000,12/04/21 13:27:05,3.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:28:51,75.200000,75.200000,78.000000,69.975762,1650.052644,2692.380390,74.552644,0.881439,0.739528,28.050472,0.069575,0.001141,0.910850,2792.825710,1.040301,0.070716,71.294000,83.900000,4.713333,9.600000,2.300000,59.000000,72.267985,114.000000,1.000000,3.325000,59.749643,4.247107,69.968908,3.125458,71.139818,3.673896,69.188893,71.000000,9.600000,12/04/21 13:28:16,0.800000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:29:51,75.200000,75.200000,78.000000,70.324734,1650.053443,2696.287359,74.553443,0.881439,0.748342,28.041658,0.069553,0.001154,0.910563,2802.225585,1.040628,0.070708,71.528000,84.900000,3.485000,6.900000,0.800000,56.000000,80.604359,120.000000,56.000000,6.125000,59.747641,4.087603,76.473205,3.277038,71.603128,3.675396,69.379356,71.000000,9.600000,12/04/21 13:28:16,2.400000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:30:51,75.200000,75.200000,78.000000,70.010822,1650.054240,2692.771071,74.554240,0.881439,0.740409,28.049591,0.069573,0.001142,0.910821,2793.765564,1.040334,0.070715,71.528000,84.000000,4.603333,8.200000,2.400000,65.000000,54.380734,79.000000,18.000000,4.425000,64.000686,4.048760,67.371017,3.485857,70.500562,3.684810,69.301899,71.000000,9.600000,12/04/21 13:28:16,1.700000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:31:51,75.200000,75.200000,78.000000,70.635751,1650.055036,2699.803929,74.555036,0.881439,0.756275,28.033725,0.069534,0.001166,0.910306,2810.687999,1.040923,0.070700,71.762000,85.800000,4.181667,7.300000,0.600000,116.000000,83.081459,155.000000,43.000000,0.700000,138.327142,4.413223,67.991810,3.779368,69.702475,3.683838,69.590666,71.000000,9.600000,12/04/21 13:28:16,2.500000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:32:51,75.300000,75.300000,78.000000,70.664930,1650.055923,2706.405055,74.555923,0.884383,0.757032,28.032968,0.069519,0.001167,0.910111,2817.089505,1.041048,0.070686,71.762000,85.600000,4.543333,13.500000,0.900000,91.000000,68.209399,106.000000,46.000000,2.925000,93.995168,4.378512,75.219133,3.901997,70.843792,3.686004,69.786411,70.000000,13.500000,12/04/21 13:32:27,0.800000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:33:51,75.300000,75.300000,78.000000,70.526714,1650.056838,2704.836945,74.556838,0.884383,0.753494,28.036506,0.069528,0.001162,0.910226,2813.315475,1.040917,0.070690,71.762000,85.200000,5.511667,11.300000,0.600000,67.000000,72.734945,353.000000,7.000000,5.825000,64.749871,4.992562,70.775784,4.267554,71.715848,3.714663,69.917343,70.000000,13.500000,12/04/21 13:32:27,1.700000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:34:51,75.300000,75.300000,78.000000,70.699396,1650.057750,2706.797091,74.557750,0.884383,0.757916,28.032084,0.069517,0.001169,0.910082,2818.033087,1.041081,0.070685,71.762000,85.700000,2.203333,4.600000,0.800000,65.000000,82.835961,351.000000,16.000000,2.100000,73.757506,3.866942,77.896934,4.198003,72.743096,3.664843,70.353626,70.000000,13.500000,12/04/21 13:32:27,1.700000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:35:51,75.500000,75.500000,80.000000,70.618569,1650.058668,2718.413092,74.558668,0.890296,0.755861,28.034139,0.069496,0.001165,0.909809,2827.025511,1.041199,0.070661,71.528000,84.900000,3.761667,8.100000,0.600000,116.000000,77.821291,160.000000,39.000000,2.025000,97.838194,3.001653,80.225901,4.165890,73.064688,3.654513,70.574909,70.000000,13.500000,12/04/21 13:32:27,0.800000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:36:51,75.300000,75.300000,78.000000,70.595893,1650.059632,2705.620993,74.559632,0.884383,0.755263,28.034737,0.069523,0.001165,0.910168,2815.202431,1.040982,0.070688,71.762000,85.400000,3.270000,5.600000,1.000000,89.000000,81.564529,181.000000,52.000000,4.000000,93.499085,3.506612,79.566891,4.005824,73.993006,3.619939,70.896576,70.000000,13.500000,12/04/21 13:32:27,1.200000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:37:51,75.300000,75.300000,78.000000,69.507334,1650.060538,2705.229165,74.560538,0.884383,0.727847,28.052153,0.069566,0.001122,0.910734,2796.628006,1.040336,0.070689,71.060000,82.300000,4.661667,6.900000,1.300000,67.000000,79.696349,115.000000,59.000000,2.300000,85.315243,3.943802,80.893325,4.091181,75.227222,3.620022,71.192518,70.000000,13.500000,12/04/21 13:32:27,1.000000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:38:51,75.300000,75.300000,78.000000,70.318323,1650.061441,2702.484885,74.561441,0.884383,0.748188,28.041812,0.069541,0.001154,0.910398,2807.655322,1.040720,0.070695,71.528000,84.600000,2.703333,6.400000,0.900000,158.000000,69.175040,158.000000,24.000000,2.150000,120.678914,3.698347,74.652644,3.893677,74.889871,3.622771,71.190064,70.000000,13.500000,12/04/21 13:32:27,2.500000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:39:51,75.700000,75.700000,79.000000,68.398946,1650.062541,2718.319877,74.562541,0.896243,0.700862,28.079138,0.069581,0.001080,0.910928,2790.236414,1.039725,0.070661,70.088000,78.200000,5.078333,12.800000,1.000000,100.000000,71.333306,168.000000,9.000000,4.250000,92.749184,3.869421,70.165968,4.056572,73.961145,3.650264,71.473751,70.000000,13.500000,12/04/21 13:32:27,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.062000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:40:51,75.700000,75.700000,80.000000,69.247868,1650.063695,2727.454024,74.563695,0.896243,0.721475,28.058525,0.069530,0.001112,0.910260,2812.201391,1.040489,0.070642,70.592000,80.500000,3.765000,9.400000,1.300000,82.000000,76.356571,123.000000,20.000000,4.425000,81.250129,4.412397,74.502739,3.971880,76.238930,3.642433,71.755194,70.000000,13.500000,12/04/21 13:32:27,1.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:41:51,75.700000,75.700000,79.000000,68.548139,1650.065077,2719.908287,74.565077,0.896243,0.704447,28.075553,0.069572,0.001086,0.910812,2794.055251,1.039858,0.070658,70.088000,78.600000,3.870000,7.300000,1.200000,86.000000,88.786288,159.000000,36.000000,1.900000,93.500497,3.819008,82.581128,3.931614,76.865599,3.646071,72.017988,70.000000,13.500000,12/04/21 13:32:27,1.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:42:51,75.500000,75.500000,80.000000,68.907310,1650.066396,2711.232341,74.566396,0.890296,0.713127,28.066873,0.069577,0.001099,0.910871,2792.122533,1.039985,0.070676,70.592000,80.100000,5.253333,11.400000,1.400000,152.000000,84.680904,167.000000,50.000000,1.500000,151.077200,4.559504,86.682544,4.009484,78.507290,3.670814,72.271724,60.000000,12.800000,12/04/21 13:39:35,2.100000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:43:51,75.500000,75.500000,80.000000,69.271077,1650.067529,2715.177996,74.567529,0.890296,0.722030,28.057970,0.069555,0.001113,0.910582,2801.611319,1.040315,0.070668,70.826000,81.100000,3.478333,6.000000,1.300000,60.000000,62.597025,109.000000,15.000000,5.525000,63.249786,4.358678,73.445000,3.806988,77.423737,3.666259,72.139984,60.000000,12.800000,12/04/21 13:39:35,1.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:44:51,75.300000,75.300000,78.000000,68.822305,1650.068534,2697.781346,74.568534,0.884383,0.711044,28.068956,0.069608,0.001096,0.911279,2778.717855,1.039713,0.070705,70.592000,80.400000,4.481667,9.200000,0.800000,68.000000,78.140159,121.000000,26.000000,1.875000,54.224761,3.961157,70.694795,4.029617,76.940111,3.671064,72.497088,60.000000,12.800000,12/04/21 13:39:35,1.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:45:51,75.500000,75.500000,80.000000,69.271077,1650.069432,2715.177996,74.569432,0.890296,0.722030,28.057970,0.069555,0.001113,0.910582,2801.611319,1.040315,0.070668,70.826000,81.100000,2.905000,6.100000,0.900000,94.000000,86.272099,143.000000,26.000000,1.925000,72.896083,3.707438,81.999706,3.942263,77.858683,3.645460,72.669124,60.000000,12.800000,12/04/21 13:39:35,1.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:46:51,75.500000,75.500000,80.000000,70.022398,1650.070558,2723.465029,74.570558,0.890296,0.740726,28.039274,0.069508,0.001142,0.909975,2821.547573,1.041009,0.070650,71.294000,83.200000,2.865000,5.400000,0.800000,60.000000,60.147394,359.000000,2.000000,1.250000,16.215669,2.887603,73.158813,3.908985,75.699271,3.614052,72.387952,60.000000,12.800000,12/04/21 13:39:35,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:47:51,75.700000,75.700000,80.000000,69.826004,1650.071865,2733.809339,74.571865,0.896243,0.735815,28.044185,0.069495,0.001134,0.909795,2827.490895,1.041021,0.070628,71.060000,82.100000,1.633333,3.100000,0.300000,80.000000,88.070056,200.000000,23.000000,1.800000,77.002059,2.239669,74.024133,3.599501,76.412659,3.593252,72.592047,60.000000,12.800000,12/04/21 13:39:35,1.100000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:48:51,75.900000,75.900000,80.000000,70.271114,1650.073416,2751.300355,74.573416,0.902225,0.747042,28.032958,0.069441,0.001151,0.909091,2850.643189,1.041632,0.070592,71.060000,82.800000,2.281667,4.700000,0.800000,107.000000,76.812312,129.000000,1.000000,1.875000,109.250186,1.952066,82.208065,3.560732,77.349019,3.569064,72.726048,60.000000,12.800000,12/04/21 13:39:35,0.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:49:51,75.900000,75.900000,80.000000,69.949277,1650.075026,2747.701457,74.575026,0.902225,0.738922,28.041078,0.069461,0.001138,0.909354,2841.981015,1.041331,0.070599,70.826000,81.900000,1.965000,4.200000,0.600000,83.000000,64.665508,358.000000,0.000000,1.500000,81.750214,2.119008,72.052445,3.251082,77.021582,3.482310,72.730928,54.000000,11.400000,12/04/21 13:42:26,1.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:50:51,75.900000,75.900000,80.000000,69.877338,1650.076625,2746.901743,74.576625,0.902225,0.737117,28.042883,0.069465,0.001135,0.909412,2840.056428,1.041264,0.070601,70.826000,81.700000,2.195000,4.100000,0.600000,41.000000,78.605229,159.000000,39.000000,1.700000,59.560472,2.085124,73.542293,3.094842,77.229157,3.446654,72.997387,54.000000,11.400000,12/04/21 13:42:26,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:51:51,75.700000,75.700000,80.000000,69.174897,1650.078212,2726.659675,74.578212,0.896243,0.719683,28.060317,0.069535,0.001109,0.910318,2810.290752,1.040422,0.070644,70.592000,80.300000,2.715000,5.200000,0.600000,50.000000,75.072728,123.000000,9.000000,3.550000,60.984320,2.443802,76.861145,2.978203,75.815072,3.417106,73.052732,54.000000,11.400000,12/04/21 13:42:26,0.700000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.061000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:52:51,75.500000,75.500000,80.000000,68.907310,1650.079495,2711.232341,74.579495,0.890296,0.713127,28.066873,0.069577,0.001099,0.910871,2792.122533,1.039985,0.070676,70.592000,80.100000,3.720000,6.900000,0.800000,66.000000,73.771297,111.000000,42.000000,1.625000,77.000000,3.203306,74.141033,2.822130,74.764315,3.411552,72.960900,93.000000,9.200000,12/04/21 13:44:02,1.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.056000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.090000
12/04/21 13:53:51,75.300000,75.300000,78.000000,69.328415,1650.080415,2703.269090,74.580415,0.884383,0.723425,28.056575,0.069577,0.001116,0.910877,2791.913769,1.040172,0.070693,70.826000,81.800000,1.590000,2.500000,0.600000,120.000000,95.782511,346.000000,25.000000,1.200000,113.749258,2.669421,83.826130,2.639767,78.018561,3.350264,73.298148,93.000000,9.200000,12/04/21 13:44:02,2.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.031000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.060000
12/04/21 13:54:51,75.300000,75.300000,78.000000,69.040145,1650.081276,2700.133152,74.581276,0.884383,0.716350,28.063650,0.069595,0.001105,0.911107,2784.372534,1.039910,0.070700,70.826000,81.000000,3.071667,8.000000,1.300000,57.000000,61.291455,102.000000,11.000000,2.475000,56.252418,2.327273,77.503167,2.495341,76.191070,3.335157,73.035722,59.000000,8.000000,12/04/21 13:54:21,0.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.012000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.040000
12/04/21 13:55:51,75.300000,75.300000,78.000000,69.256579,1650.082106,2702.485084,74.582106,0.884383,0.721656,28.058344,0.069582,0.001113,0.910935,2790.028282,1.040107,0.070695,70.826000,81.600000,2.250000,5.700000,0.600000,57.000000,39.566390,353.000000,8.000000,2.650000,50.500000,2.648760,52.876845,2.426456,72.371122,3.312691,72.688542,59.000000,8.000000,12/04/21 13:54:21,1.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.005000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.030000
12/04/21 13:56:51,75.300000,75.300000,78.000000,69.364275,1650.082964,2703.661098,74.582964,0.884383,0.724310,28.055690,0.069575,0.001117,0.910849,2792.856557,1.040205,0.070692,70.826000,81.900000,1.201667,2.200000,0.500000,170.000000,88.833178,170.000000,28.000000,0.800000,130.157461,1.730579,67.974693,2.260732,75.401847,3.240378,73.009846,59.000000,8.000000,12/04/21 13:54:21,0.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.004000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.020000
12/04/21 13:57:51,75.500000,75.500000,80.000000,70.022398,1650.083947,2723.465029,74.583947,0.890296,0.740726,28.039274,0.069508,0.001142,0.909975,2821.547573,1.041009,0.070650,71.294000,83.200000,1.626667,4.300000,0.500000,66.000000,96.198500,280.000000,49.000000,4.100000,67.000000,1.422314,91.597863,2.260566,75.773250,3.175035,73.352174,59.000000,8.000000,12/04/21 13:54:21,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.003000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.020000
12/04/21 13:58:51,75.700000,75.700000,80.000000,69.574292,1650.085103,2731.028775,74.585103,0.896243,0.729542,28.050458,0.069510,0.001124,0.909998,2820.800775,1.040788,0.070634,70.826000,81.400000,2.498333,4.600000,0.700000,88.000000,64.368396,356.000000,4.000000,2.625000,71.079744,2.050413,79.498890,2.284027,74.581989,3.164260,73.334468,59.000000,8.000000,12/04/21 13:54:21,0.700000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.002000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.010000
12/04/21 13:59:51,75.700000,75.700000,80.000000,69.718358,1650.086430,2732.617647,74.586430,0.896243,0.733127,28.046873,0.069501,0.001130,0.909882,2824.623517,1.040921,0.070631,70.826000,81.800000,2.438333,5.400000,0.400000,111.000000,74.166303,142.000000,14.000000,0.550000,130.825943,2.479339,69.599040,2.328619,75.178867,3.132519,73.544507,59.000000,8.000000,12/04/21 13:54:21,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.002000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.010000
12/04/21 14:00:51,75.900000,75.900000,80.000000,69.769141,1650.087763,2745.702198,74.587763,0.902225,0.734411,28.045589,0.069472,0.001131,0.909500,2837.169780,1.041163,0.070603,70.826000,81.400000,2.060000,4.400000,0.500000,55.000000,83.419730,118.000000,43.000000,4.250000,49.250301,2.254545,78.924294,2.315807,75.654378,3.073257,73.793735,59.000000,8.000000,12/04/21 13:54:21,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.002000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.010000
12/04/21 14:01:51,75.900000,75.900000,80.000000,69.732997,1650.089321,2745.302357,74.589321,0.902225,0.733509,28.046491,0.069474,0.001130,0.909529,2836.207625,1.041130,0.070604,70.826000,81.300000,2.855000,5.100000,1.100000,56.000000,63.980804,98.000000,8.000000,3.375000,55.500000,2.443802,73.945389,2.334609,74.406887,3.036490,73.712990,59.000000,8.000000,12/04/21 13:54:21,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.001000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.010000
12/04/21 14:02:51,75.900000,75.900000,80.000000,69.515318,1650.090876,2754.662811,74.590876,0.902225,0.728095,28.041905,0.069463,0.001122,0.909381,2841.099265,1.041300,0.070585,70.592000,80.700000,3.083333,6.000000,0.500000,58.000000,71.071769,157.000000,38.000000,5.300000,54.499809,2.980992,67.321756,2.266889,74.147093,3.019689,73.847578,59.000000,8.000000,12/04/21 13:54:21,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:03:51,76.100000,76.100000,80.000000,69.782729,1650.092609,2770.128875,74.592609,0.908241,0.734767,28.035233,0.069421,0.001131,0.908825,2859.388790,1.041742,0.070552,70.592000,80.900000,3.715000,6.300000,0.900000,310.000000,23.562846,359.000000,0.000000,2.525000,308.013767,3.400826,49.159027,2.477870,67.630311,3.047403,73.054200,59.000000,8.000000,12/04/21 13:54:21,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:04:51,76.100000,76.100000,80.000000,69.782729,1650.094394,2770.128875,74.594394,0.908241,0.734767,28.035233,0.069421,0.001131,0.908825,2859.388790,1.041742,0.070552,70.592000,80.900000,2.981667,4.700000,1.200000,83.000000,67.784166,343.000000,13.000000,2.075000,82.749929,3.358678,47.277002,2.470715,68.286843,3.066648,72.805159,29.000000,6.300000,12/04/21 14:03:18,1.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:05:51,76.200000,76.200000,80.000000,70.061409,1650.096235,2779.483993,74.596235,0.911263,0.741768,28.028232,0.069390,0.001142,0.908428,2872.442962,1.042100,0.070532,70.826000,81.400000,2.356667,3.700000,0.400000,227.000000,63.944659,359.000000,0.000000,0.625000,201.862884,2.667769,65.600631,2.481531,70.233458,3.068092,73.064412,29.000000,6.300000,12/04/21 14:03:18,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:06:51,76.400000,76.400000,80.000000,70.436765,1650.098191,2796.206321,74.598191,0.917332,0.751295,28.018705,0.069341,0.001156,0.907780,2893.777200,1.042648,0.070497,70.826000,81.900000,2.460000,4.100000,1.100000,72.000000,351.591627,357.000000,4.000000,2.300000,78.454206,2.400826,28.215747,2.604160,63.017401,3.062205,72.435480,29.000000,6.300000,12/04/21 14:03:18,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:07:51,76.800000,76.800000,81.000000,70.464144,1650.100560,2809.754314,74.600560,0.929576,0.752027,28.027973,0.069312,0.001156,0.907403,2906.205858,1.042692,0.070468,70.592000,80.900000,1.900000,3.400000,0.500000,75.000000,77.446027,179.000000,30.000000,2.725000,67.495993,2.169421,40.807220,2.636772,61.770357,3.066176,72.451441,29.000000,6.300000,12/04/21 14:03:18,1.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:08:51,76.800000,76.800000,81.000000,70.207986,1650.103159,2806.871402,74.603159,0.929576,0.745520,28.034480,0.069328,0.001146,0.907614,2899.262935,1.042450,0.070475,70.592000,80.200000,4.100000,7.400000,0.400000,60.000000,72.068122,146.000000,48.000000,0.400000,115.096598,2.995041,74.602291,2.795175,62.784652,3.087559,72.613640,58.000000,7.400000,12/04/21 14:08:19,1.000000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:09:51,77.000000,77.000000,81.000000,70.622324,1650.105866,2835.793072,74.605866,0.935751,0.756087,28.013913,0.069251,0.001162,0.906610,2932.367112,1.043410,0.070414,72.284000,80.800000,1.648333,4.900000,0.400000,111.000000,31.266997,359.000000,2.000000,1.000000,80.413509,2.874380,54.411379,2.712812,58.492290,3.066287,72.044074,58.000000,7.400000,12/04/21 14:08:19,1.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:10:51,77.100000,77.100000,81.000000,70.426054,1650.108740,2839.813894,74.608740,0.938852,0.751082,28.018918,0.069251,0.001154,0.906603,2932.599182,1.043321,0.070405,72.284000,80.000000,1.811667,4.000000,0.600000,71.000000,43.121102,358.000000,0.000000,3.425000,68.000000,1.719008,37.712282,2.694010,53.682908,3.045349,71.394814,58.000000,7.400000,12/04/21 14:08:19,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:11:51,77.300000,77.300000,81.000000,70.694161,1650.111845,2855.332722,74.611845,0.945081,0.757955,28.012045,0.069208,0.001164,0.906043,2951.084670,1.043771,0.070373,72.284000,80.200000,1.808333,3.200000,0.500000,90.000000,78.119750,357.000000,0.000000,1.400000,46.644268,1.798347,60.373036,2.588186,54.784882,3.028187,71.452932,58.000000,7.400000,12/04/21 14:08:19,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:12:51,77.300000,77.300000,80.000000,70.100005,1650.115172,2848.633006,74.615172,0.945081,0.742834,28.027166,0.069245,0.001141,0.906532,2934.943737,1.043208,0.070387,71.762000,78.600000,2.540000,5.600000,0.800000,5.000000,74.904846,139.000000,5.000000,4.900000,12.502291,2.182645,76.321870,2.535607,55.195193,3.026604,71.364273,58.000000,7.400000,12/04/21 14:08:19,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:13:51,77.300000,77.300000,80.000000,70.324041,1650.118317,2851.145279,74.618317,0.945081,0.748504,28.021496,0.069231,0.001150,0.906348,2940.995566,1.043419,0.070381,72.014000,79.200000,3.540000,6.100000,0.800000,62.000000,79.709995,128.000000,6.000000,5.025000,62.002752,3.025620,77.397316,2.514642,61.113606,3.029436,71.553460,58.000000,7.400000,12/04/21 14:08:19,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:14:51,77.100000,77.100000,80.000000,70.092675,1650.121274,2836.069915,74.621274,0.938852,0.742632,28.027368,0.069272,0.001141,0.906876,2923.580887,1.043006,0.070413,72.014000,79.100000,3.400000,8.300000,0.900000,45.000000,77.293776,132.000000,43.000000,4.275000,53.472357,3.485950,77.948791,2.554742,62.496299,3.012441,71.691302,72.000000,8.300000,12/04/21 14:13:56,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:15:51,77.000000,77.000000,80.000000,70.069948,1650.124112,2829.573277,74.624112,0.935751,0.742051,28.027949,0.069286,0.001141,0.907064,2917.385083,1.042888,0.070427,72.014000,79.300000,2.973333,6.800000,1.000000,92.000000,87.281917,162.000000,15.000000,1.425000,118.972813,3.193388,81.997284,2.615308,65.221609,3.019633,71.890402,72.000000,8.300000,12/04/21 14:13:56,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:16:51,77.000000,77.000000,80.000000,70.032799,1650.126885,2829.158656,74.626885,0.935751,0.741115,28.028885,0.069288,0.001139,0.907094,2916.386548,1.042853,0.070428,72.014000,79.200000,1.815000,4.500000,0.500000,325.000000,56.713313,359.000000,0.000000,3.800000,327.985317,2.414050,72.485001,2.553411,68.872287,2.994113,71.745467,72.000000,8.300000,12/04/21 14:13:56,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:17:51,77.100000,77.100000,81.000000,70.462893,1650.129711,2840.229911,74.629711,0.938852,0.752021,28.017979,0.069249,0.001156,0.906572,2933.601383,1.043356,0.070404,72.284000,80.100000,1.570000,4.200000,0.500000,90.000000,93.219779,348.000000,32.000000,1.625000,81.316331,1.686777,73.820094,2.521298,70.048624,2.985726,72.251786,72.000000,8.300000,12/04/21 14:13:56,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:18:51,77.500000,77.500000,82.000000,70.555425,1650.132836,2866.232732,74.632836,0.951346,0.754417,28.015583,0.069191,0.001159,0.905820,2958.451186,1.043834,0.070350,72.014000,79.300000,1.613333,3.100000,0.600000,92.000000,74.518315,353.000000,1.000000,1.675000,92.000000,1.604132,82.941334,2.268885,70.206085,2.988281,72.001743,72.000000,8.300000,12/04/21 14:13:56,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:19:51,77.700000,77.700000,82.000000,70.375180,1650.136291,2876.665768,74.636291,0.957647,0.749838,28.020162,0.069177,0.001151,0.905630,2964.701711,1.043857,0.070328,71.762000,78.300000,2.985000,5.700000,0.600000,334.000000,53.975283,356.000000,1.000000,0.950000,350.540635,2.288430,64.290265,2.402329,72.069394,3.005249,71.643072,72.000000,8.300000,12/04/21 14:13:56,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:20:51,77.700000,77.700000,82.000000,70.675057,1650.139849,2880.059623,74.639849,0.957647,0.757499,28.012501,0.069158,0.001163,0.905383,2972.880440,1.044143,0.070321,72.014000,79.100000,1.301667,2.300000,0.400000,74.000000,84.154396,323.000000,22.000000,1.250000,76.500000,2.141322,67.267536,2.356073,75.788926,2.985087,71.917583,72.000000,8.300000,12/04/21 14:13:56,1.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:21:51,77.900000,77.900000,82.000000,70.569053,1650.143582,2891.320018,74.643582,0.963985,0.754800,28.015200,0.069139,0.001158,0.905133,2981.134096,1.044237,0.070297,71.762000,78.300000,3.485000,7.600000,0.400000,74.000000,65.380483,357.000000,0.000000,2.400000,79.000534,2.378512,72.356223,2.520300,74.471183,3.022466,71.458776,72.000000,8.300000,12/04/21 14:13:56,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:22:51,78.000000,78.000000,82.000000,70.966240,1650.147358,2902.076988,74.647358,0.967167,0.765029,28.004971,0.069100,0.001174,0.904634,2997.622773,1.044715,0.070274,72.014000,79.100000,1.300000,2.700000,0.300000,330.000000,104.881179,330.000000,10.000000,0.875000,348.077644,2.379339,83.574709,2.403328,77.124353,2.988892,72.214631,72.000000,8.300000,12/04/21 14:13:56,1.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:23:51,78.000000,78.000000,82.000000,70.590508,1650.151214,2897.792832,74.651214,0.967167,0.755358,28.014642,0.069124,0.001159,0.904946,2987.295325,1.044355,0.070283,71.762000,78.100000,1.378333,2.400000,0.600000,85.000000,55.761348,359.000000,3.000000,1.675000,81.749643,1.350413,80.038811,2.185191,74.794538,2.981033,72.116376,72.000000,8.300000,12/04/21 14:13:56,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:24:51,78.200000,78.200000,82.000000,70.670681,1650.155205,2911.157842,74.655205,0.973560,0.757429,28.012571,0.069094,0.001162,0.904543,3000.636191,1.044626,0.070255,71.510000,77.800000,1.863333,2.900000,0.900000,319.000000,93.719431,345.000000,26.000000,2.250000,328.963079,1.614876,60.740160,2.033111,74.832809,2.963760,72.176368,27.000000,7.600000,12/04/21 14:21:09,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:25:51,78.400000,78.400000,82.000000,71.015943,1650.159418,2927.550791,74.659418,0.979989,0.766351,28.003649,0.069046,0.001175,0.903918,3021.288340,1.045153,0.070221,71.762000,78.200000,2.600000,4.800000,0.700000,80.000000,79.638681,357.000000,5.000000,1.800000,66.744671,2.228926,81.934907,1.989517,73.882033,2.939045,72.254239,27.000000,7.600000,12/04/21 14:21:09,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:26:51,78.400000,78.400000,82.000000,70.635782,1650.163733,2923.210623,74.663733,0.979989,0.756551,28.013449,0.069070,0.001160,0.904235,3010.823513,1.044787,0.070230,71.510000,77.200000,1.996667,3.800000,0.400000,84.000000,69.664243,356.000000,2.000000,2.250000,80.501068,2.295868,74.078126,2.011148,75.223317,2.891114,72.211096,27.000000,7.600000,12/04/21 14:21:09,0.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:27:51,78.200000,78.200000,82.000000,70.480438,1650.167862,2909.001928,74.667862,0.973560,0.752562,28.017438,0.069106,0.001154,0.904700,2995.439302,1.044444,0.070260,71.510000,77.300000,2.248333,4.100000,0.700000,79.000000,98.532595,159.000000,55.000000,3.775000,64.972080,2.119008,84.686962,2.075374,76.510689,2.865149,72.764994,27.000000,7.600000,12/04/21 14:21:09,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:28:51,78.000000,78.000000,82.000000,70.134040,1650.171869,2892.652399,74.671869,0.967167,0.743752,28.026248,0.069153,0.001141,0.905321,2974.907092,1.043922,0.070294,71.258000,76.900000,3.316667,8.200000,0.500000,48.000000,77.011435,153.000000,41.000000,1.675000,61.384943,2.776860,87.625098,2.246922,76.791678,2.842405,72.850234,61.000000,8.200000,12/04/21 14:28:09,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:29:51,77.900000,77.900000,82.000000,70.190104,1650.175636,2887.050196,74.675636,0.963985,0.745160,28.024840,0.069162,0.001144,0.905444,2970.844382,1.043877,0.070306,71.510000,77.300000,2.893333,6.500000,0.700000,130.000000,59.450764,130.000000,20.000000,1.000000,100.474275,3.106612,68.274149,2.235607,76.875305,2.833185,72.442923,61.000000,8.200000,12/04/21 14:28:09,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:30:51,77.700000,77.700000,82.000000,70.262035,1650.179277,2875.393140,74.679277,0.957647,0.746965,28.023035,0.069184,0.001147,0.905723,2961.635263,1.043750,0.070330,71.762000,78.000000,3.278333,5.800000,0.700000,61.000000,72.889489,149.000000,41.000000,1.275000,78.771608,3.079339,66.104011,2.433278,75.920624,2.810941,72.810833,61.000000,8.200000,12/04/21 14:28:09,0.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:31:51,77.700000,77.700000,82.000000,70.786828,1650.182742,2881.332387,74.682742,0.957647,0.760372,28.009628,0.069151,0.001167,0.905290,2975.948041,1.044250,0.070318,72.014000,79.400000,1.963333,3.600000,0.500000,51.000000,58.373131,353.000000,7.000000,1.300000,29.921512,2.605785,67.384034,2.284526,75.581813,2.772452,72.438492,61.000000,8.200000,12/04/21 14:28:09,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:32:51,78.000000,78.000000,83.000000,71.189692,1650.186376,2904.647683,74.686376,0.967167,0.770832,27.999168,0.069086,0.001183,0.904447,3003.820955,1.044932,0.070269,72.014000,79.700000,1.593333,3.900000,0.700000,48.000000,85.179718,118.000000,44.000000,3.200000,69.399188,1.779339,73.811129,2.310815,73.835814,2.724465,72.760522,61.000000,8.200000,12/04/21 14:28:09,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:33:51,78.200000,78.200000,82.000000,71.160358,1650.190229,2916.763717,74.690229,0.973560,0.770086,27.999914,0.069062,0.001181,0.904134,3014.152329,1.045098,0.070243,72.014000,79.100000,2.500000,3.900000,0.900000,163.000000,79.209447,163.000000,54.000000,1.100000,116.919941,2.038017,81.899783,2.424459,76.374255,2.674368,72.879753,61.000000,8.200000,12/04/21 14:28:09,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:34:51,78.200000,78.200000,82.000000,70.897567,1650.194241,2913.745080,74.694241,0.973560,0.763271,28.006729,0.069079,0.001171,0.904354,3006.873649,1.044844,0.070250,71.762000,78.400000,2.381667,5.000000,0.600000,357.000000,76.007493,357.000000,10.000000,3.075000,11.269796,2.452066,77.455114,2.476373,75.913429,2.676534,72.741579,61.000000,8.200000,12/04/21 14:28:09,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:35:51,78.200000,78.200000,82.000000,71.047983,1650.198244,2915.469990,74.698244,0.973560,0.767165,28.002835,0.069069,0.001177,0.904228,3011.032678,1.044989,0.070246,71.762000,78.800000,2.150000,4.000000,0.500000,42.000000,53.325888,359.000000,0.000000,2.125000,51.754521,2.254545,66.872968,2.430948,73.991962,2.649375,72.408986,61.000000,8.200000,12/04/21 14:28:09,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:36:51,78.200000,78.200000,82.000000,70.594713,1650.202241,2910.295464,74.702241,0.973560,0.755482,28.014518,0.069098,0.001159,0.904606,2998.557327,1.044553,0.070257,71.510000,77.600000,3.531667,7.700000,1.000000,118.000000,64.938162,119.000000,17.000000,1.200000,98.174830,2.833884,59.675734,2.584859,73.430231,2.654929,72.081203,61.000000,8.200000,12/04/21 14:28:09,0.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:37:51,78.000000,78.000000,82.000000,70.439037,1650.206222,2896.079287,74.706222,0.967167,0.751489,28.018511,0.069134,0.001153,0.905071,2983.165344,1.044210,0.070287,71.510000,77.700000,2.535000,5.300000,0.700000,192.000000,55.597995,356.000000,1.000000,0.750000,161.097854,3.025620,60.561691,2.615474,69.238742,2.618300,71.660299,61.000000,8.200000,12/04/21 14:28:09,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:38:51,78.000000,78.000000,82.000000,70.628269,1650.209969,2898.221229,74.709969,0.967167,0.756325,28.013675,0.069122,0.001160,0.904915,2988.327909,1.044391,0.070282,71.762000,78.200000,3.453333,5.300000,0.900000,72.000000,69.168600,164.000000,34.000000,2.400000,76.749909,2.977686,63.681315,2.627454,68.332067,2.631352,71.680713,57.000000,7.700000,12/04/21 14:36:18,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:39:51,77.900000,77.900000,82.000000,70.756944,1650.213623,2893.455086,74.713623,0.963985,0.759620,28.010380,0.069127,0.001166,0.904977,2986.280281,1.044416,0.070292,71.762000,78.800000,2.055000,3.700000,1.000000,64.000000,72.694778,106.000000,44.000000,2.900000,67.979307,2.737190,71.357313,2.541265,69.931378,2.581172,71.696858,57.000000,7.700000,12/04/21 14:36:18,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:40:51,77.900000,77.900000,82.000000,70.304237,1650.217241,2888.331099,74.717241,0.963985,0.748052,28.021948,0.069155,0.001148,0.905351,2973.930924,1.043985,0.070303,71.510000,77.600000,3.668333,6.500000,1.900000,76.000000,71.779338,92.000000,49.000000,3.850000,73.749871,2.864463,72.229389,2.582030,69.701858,2.579645,71.601767,57.000000,7.700000,12/04/21 14:36:18,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:41:51,77.700000,77.700000,82.000000,70.375180,1650.220676,2876.665768,74.720676,0.957647,0.749838,28.020162,0.069177,0.001151,0.905630,2964.701711,1.043857,0.070328,71.762000,78.300000,1.746667,3.600000,0.400000,66.000000,78.453671,356.000000,2.000000,1.675000,76.505972,2.714876,74.743049,2.558902,71.400495,2.544043,71.407761,57.000000,7.700000,12/04/21 14:36:18,1.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:42:51,77.700000,77.700000,82.000000,70.637718,1650.224050,2879.635377,74.724050,0.957647,0.756541,28.013459,0.069160,0.001161,0.905414,2971.857977,1.044107,0.070321,72.014000,79.000000,1.840000,3.800000,0.400000,1.000000,38.479513,358.000000,0.000000,3.000000,0.248699,1.809091,59.270560,2.588186,66.986357,2.486670,70.657700,57.000000,7.700000,12/04/21 14:36:18,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:43:51,77.900000,77.900000,82.000000,70.943796,1650.227591,2895.590258,74.727591,0.963985,0.764440,28.005560,0.069115,0.001173,0.904821,2991.427351,1.044596,0.070288,72.014000,79.300000,2.513333,4.300000,0.900000,59.000000,59.916387,356.000000,1.000000,3.350000,56.500000,2.174380,49.653526,2.584692,65.051550,2.471619,70.607093,57.000000,7.700000,12/04/21 14:36:18,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:44:51,78.000000,78.000000,82.000000,71.003584,1650.231263,2902.505426,74.731263,0.967167,0.765996,28.004004,0.069098,0.001175,0.904603,2998.655714,1.044751,0.070273,72.014000,79.200000,2.211667,4.000000,0.800000,53.000000,63.434211,357.000000,1.000000,3.400000,64.763099,2.362810,61.235395,2.569551,63.594715,2.433185,70.334682,57.000000,7.700000,12/04/21 14:36:18,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:45:51,78.000000,78.000000,82.000000,70.324986,1650.234953,2894.794173,74.734953,0.967167,0.748587,28.021413,0.069141,0.001149,0.905165,2980.068232,1.044102,0.070290,71.510000,77.400000,5.060000,8.000000,1.000000,81.000000,64.591943,108.000000,9.000000,1.300000,89.937604,3.634711,63.984594,2.860233,64.499543,2.468509,69.933235,42.000000,8.000000,12/04/21 14:45:15,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:46:51,77.700000,77.700000,82.000000,70.110583,1650.238544,2873.696360,74.738544,0.957647,0.743134,28.026866,0.069193,0.001141,0.905847,2957.547156,1.043608,0.070334,71.510000,77.600000,4.208333,10.800000,1.600000,72.000000,70.247276,344.000000,14.000000,3.225000,71.249442,4.628926,67.196917,2.925957,65.160706,2.490947,70.111759,55.000000,10.800000,12/04/21 14:46:36,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:47:51,77.300000,77.300000,80.000000,69.457018,1650.241759,2841.515683,74.741759,0.945081,0.726767,28.043233,0.069285,0.001117,0.907051,2917.803535,1.042610,0.070402,71.258000,76.900000,6.525000,11.400000,2.900000,67.000000,55.673419,350.000000,0.000000,6.550000,57.522867,5.332231,62.928157,3.323794,64.987225,2.572535,69.520371,55.000000,11.400000,12/04/21 14:47:24,1.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:48:51,77.000000,77.000000,80.000000,69.771604,1650.244519,2826.256415,74.744519,0.935751,0.734565,28.035435,0.069305,0.001129,0.907306,2909.397736,1.042609,0.070434,71.762000,78.500000,4.421667,10.600000,1.200000,342.000000,65.379180,353.000000,38.000000,3.025000,21.584537,5.453719,60.717585,3.424626,64.500478,2.608498,69.312624,55.000000,11.400000,12/04/21 14:47:24,2.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:49:51,76.800000,76.800000,80.000000,69.577657,1650.246994,2823.383941,74.746994,0.929576,0.729717,28.030283,0.069318,0.001122,0.907478,2903.741125,1.042606,0.070440,70.088000,78.500000,4.615000,9.900000,1.800000,44.000000,58.056692,114.000000,12.000000,9.225000,30.015428,4.537190,61.849556,3.680865,62.923890,2.652208,69.148371,55.000000,11.400000,12/04/21 14:47:24,2.900000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:50:51,76.600000,76.600000,80.000000,69.495710,1650.249190,2809.987982,74.749190,0.923436,0.727668,28.032332,0.069349,0.001119,0.907883,2890.396478,1.042336,0.070468,70.088000,78.800000,4.348333,9.500000,1.400000,145.000000,57.299658,145.000000,0.000000,1.575000,111.954392,4.469421,57.168256,3.748918,61.383076,2.688198,68.741791,55.000000,11.400000,12/04/21 14:47:24,1.800000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:51:51,76.600000,76.600000,80.000000,69.308831,1650.251265,2807.941549,74.751265,0.923436,0.723050,28.036950,0.069360,0.001112,0.908033,2885.470603,1.042164,0.070472,70.088000,78.300000,4.906667,9.800000,1.000000,7.000000,61.078098,203.000000,7.000000,6.700000,13.753475,4.671074,58.985862,4.061398,59.718458,2.725521,68.488697,55.000000,11.400000,12/04/21 14:47:24,2.100000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:52:51,76.400000,76.400000,79.000000,69.450300,1650.253164,2796.988823,74.753164,0.917332,0.726527,28.033473,0.069377,0.001118,0.908259,2878.017082,1.042099,0.070495,70.340000,79.200000,4.060000,6.900000,1.300000,53.000000,65.154953,354.000000,0.000000,2.825000,64.515495,4.461157,63.754535,4.283860,62.006610,2.730492,68.325076,55.000000,11.400000,12/04/21 14:47:24,1.900000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:53:51,76.200000,76.200000,80.000000,69.514452,1650.254947,2785.186525,74.754947,0.911263,0.728099,28.031901,0.069399,0.001121,0.908547,2868.528087,1.041963,0.070520,70.340000,79.900000,4.340000,8.700000,1.700000,72.000000,72.996923,107.000000,25.000000,2.000000,82.259936,4.227273,68.790660,4.468053,63.463224,2.776118,67.960827,55.000000,11.400000,12/04/21 14:47:24,1.900000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:54:51,76.100000,76.100000,79.000000,69.084899,1650.256532,2774.240818,74.756532,0.908241,0.717511,28.042489,0.069439,0.001105,0.909060,2851.648213,1.041472,0.070543,70.340000,79.000000,5.220000,9.000000,1.600000,40.000000,62.940990,119.000000,20.000000,4.275000,34.030362,4.760331,67.931975,4.769218,63.401225,2.812219,67.976395,55.000000,11.400000,12/04/21 14:47:24,1.700000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:55:51,76.100000,76.100000,79.000000,69.196051,1650.258031,2775.448687,74.758031,0.908241,0.720235,28.039765,0.069432,0.001109,0.908972,2854.554433,1.041574,0.070541,70.340000,79.300000,3.488333,7.400000,1.100000,110.000000,72.466162,358.000000,2.000000,2.500000,109.749357,4.338843,67.494511,4.607654,64.175819,2.832880,68.436561,55.000000,11.400000,12/04/21 14:47:24,1.700000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:56:51,75.900000,75.900000,80.000000,69.075682,1650.259472,2749.863980,74.759472,0.902225,0.717269,28.052731,0.069490,0.001105,0.909732,2829.553940,1.040898,0.070595,70.340000,79.500000,4.585000,7.700000,1.200000,64.000000,72.526074,101.000000,37.000000,4.900000,58.751932,4.045455,72.216288,4.648419,64.467730,2.888753,68.165422,55.000000,11.400000,12/04/21 14:47:24,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:57:51,75.900000,75.900000,79.000000,68.517904,1650.260742,2755.625863,74.760742,0.902225,0.703735,28.056265,0.069499,0.001084,0.909846,2825.787006,1.040767,0.070583,70.088000,78.000000,5.421667,8.700000,1.900000,111.000000,76.349605,115.000000,42.000000,5.000000,74.312965,4.985950,74.719874,4.544426,66.604431,2.952874,67.939050,77.000000,10.600000,12/04/21 14:48:21,1.700000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:58:51,75.500000,75.500000,79.000000,67.904927,1650.261728,2712.337701,74.761728,0.890296,0.689089,28.080911,0.069612,0.001062,0.911327,2777.166941,1.039465,0.070674,69.836000,77.400000,5.003333,9.200000,1.400000,67.000000,81.569775,132.000000,60.000000,3.050000,64.499886,5.209091,78.814748,4.596173,68.190911,2.994363,68.269112,44.000000,9.900000,12/04/21 14:49:51,1.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 14:59:51,75.300000,75.300000,77.000000,67.711304,1650.262433,2697.781551,74.762433,0.884383,0.684512,28.085488,0.069649,0.001056,0.911816,2761.107856,1.039101,0.070705,69.836000,77.400000,5.063333,8.000000,2.100000,56.000000,79.498205,177.000000,42.000000,7.075000,62.752884,5.008264,80.838292,4.652413,70.370796,3.037517,68.365610,44.000000,9.900000,12/04/21 14:49:51,1.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:00:51,75.200000,75.200000,77.000000,67.727224,1650.262947,2691.677613,74.762947,0.881439,0.684878,28.085122,0.069661,0.001056,0.911975,2755.903556,1.039018,0.070718,69.836000,77.700000,3.595000,7.000000,1.200000,93.000000,88.190397,153.000000,49.000000,2.725000,89.006969,4.314876,83.721749,4.563727,73.503458,3.064093,68.415427,18.000000,9.800000,12/04/21 14:51:45,2.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:01:51,75.200000,75.200000,77.000000,67.235940,1650.263431,2698.358854,74.763431,0.881439,0.673420,28.086580,0.069665,0.001039,0.912022,2754.350156,1.038964,0.070703,69.584000,76.400000,5.418333,11.400000,0.900000,59.000000,73.987503,161.000000,49.000000,7.875000,61.500000,4.533058,80.802061,4.624293,74.459793,3.106582,68.607266,55.000000,11.400000,12/04/21 15:01:27,2.500000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:02:51,75.000000,75.000000,77.000000,67.194441,1650.263693,2673.629515,74.763693,0.875578,0.672444,28.097556,0.069718,0.001038,0.912720,2731.473129,1.038364,0.070756,67.928000,76.800000,4.173333,8.200000,1.400000,62.000000,71.485605,106.000000,34.000000,4.875000,63.500000,4.775207,72.877119,4.627121,75.098089,3.125021,68.618884,55.000000,11.400000,12/04/21 15:01:27,1.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:03:51,75.000000,75.000000,77.000000,67.232285,1650.263955,2674.017581,74.763955,0.875578,0.673319,28.096681,0.069716,0.001039,0.912691,2732.405169,1.038396,0.070755,67.928000,76.900000,3.680000,6.700000,1.700000,72.000000,66.772159,87.000000,30.000000,3.725000,73.749929,3.951240,69.026694,4.561398,74.475243,3.123854,69.221184,55.000000,11.400000,12/04/21 15:01:27,1.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:04:51,75.000000,75.000000,77.000000,67.420866,1650.264216,2687.719196,74.764216,0.875578,0.677697,28.082303,0.069680,0.001046,0.912224,2747.714382,1.038928,0.070726,68.162000,77.400000,3.583333,7.200000,1.400000,68.000000,81.192524,124.000000,39.000000,3.475000,83.782822,3.642149,73.771678,4.402329,76.260332,3.133602,69.498422,55.000000,11.400000,12/04/21 15:01:27,2.300000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:05:51,75.000000,75.000000,77.000000,67.383235,1650.264476,2675.569877,74.764476,0.875578,0.676822,28.093178,0.069707,0.001044,0.912578,2736.133620,1.038526,0.070752,68.162000,77.300000,3.673333,7.300000,1.600000,74.000000,69.994010,118.000000,32.000000,5.425000,70.501372,3.630579,75.504143,4.417138,76.072286,3.155374,69.585260,55.000000,11.400000,12/04/21 15:01:27,2.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:06:51,75.200000,75.200000,77.000000,67.576830,1650.264747,2690.114950,74.764747,0.881439,0.681353,28.088647,0.069670,0.001051,0.912089,2752.149071,1.038887,0.070721,69.836000,77.300000,5.323333,9.100000,2.000000,116.000000,66.036676,116.000000,33.000000,3.500000,104.756555,4.498347,68.020585,4.494010,75.336321,3.203499,70.258282,55.000000,11.400000,12/04/21 15:01:27,2.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:07:51,75.200000,75.200000,77.000000,67.727224,1650.265226,2691.677613,74.765226,0.881439,0.684878,28.085122,0.069661,0.001056,0.911975,2755.903556,1.039018,0.070718,69.836000,77.700000,2.381667,4.700000,0.800000,19.000000,79.852375,123.000000,19.000000,3.300000,27.978497,3.860331,72.859744,4.185857,75.763616,3.211663,70.315388,55.000000,11.400000,12/04/21 15:01:27,2.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:08:51,75.300000,75.300000,77.000000,67.899057,1650.265763,2699.741380,74.765763,0.884383,0.688934,28.081066,0.069638,0.001062,0.911672,2765.817240,1.039265,0.070700,69.836000,77.900000,2.690000,5.500000,1.100000,105.000000,72.629131,125.000000,23.000000,2.125000,88.983351,2.531405,76.552740,3.955907,74.779142,3.187476,70.321017,55.000000,11.400000,12/04/21 15:01:27,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:09:51,75.700000,75.700000,79.000000,68.324099,1650.266523,2729.282698,74.766523,0.896243,0.699069,28.070931,0.069561,0.001077,0.910662,2798.980067,1.040029,0.070638,70.088000,78.000000,1.466667,3.700000,0.500000,68.000000,97.817698,161.000000,29.000000,1.875000,68.500000,2.086777,84.004154,3.605324,76.355796,3.184449,71.307435,55.000000,11.400000,12/04/21 15:01:27,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:10:51,75.700000,75.700000,79.000000,68.060806,1650.267547,2726.502423,74.767547,0.896243,0.692796,28.077204,0.069576,0.001068,0.910866,2792.296321,1.039796,0.070644,69.836000,77.300000,3.753333,7.400000,1.900000,87.000000,67.044069,88.000000,47.000000,3.450000,76.496516,2.602479,81.381210,3.612146,74.313594,3.217578,71.646473,55.000000,11.400000,12/04/21 15:01:27,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:11:51,75.900000,75.900000,79.000000,68.367580,1650.268687,2742.266907,74.768687,0.902225,0.700126,28.069874,0.069532,0.001078,0.910288,2811.282953,1.040262,0.070611,69.836000,77.600000,2.685000,7.000000,0.700000,64.000000,60.544953,353.000000,0.000000,3.050000,62.487118,3.209091,64.184897,3.346922,73.107306,3.231658,71.384623,57.000000,9.100000,12/04/21 15:06:36,2.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:12:51,76.100000,76.100000,79.000000,68.334308,1650.270039,2754.431084,74.770039,0.908241,0.699346,28.070654,0.069508,0.001077,0.909973,2821.623833,1.040428,0.070585,69.836000,77.000000,3.986667,5.400000,1.900000,118.000000,68.596388,118.000000,37.000000,3.900000,108.758710,3.331405,65.157081,3.324958,72.811318,3.256901,71.247174,57.000000,9.100000,12/04/21 15:06:36,0.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:13:51,76.200000,76.200000,79.000000,68.620361,1650.271524,2763.733636,74.771524,0.911263,0.706228,28.063772,0.069478,0.001087,0.909580,2834.542996,1.040780,0.070565,69.836000,77.500000,2.568333,5.800000,1.000000,53.000000,97.054027,167.000000,53.000000,1.975000,89.423974,3.290083,82.198190,3.212313,75.821987,3.240322,71.560365,57.000000,9.100000,12/04/21 15:06:36,1.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:14:51,76.400000,76.400000,79.000000,68.586513,1650.273089,2775.880140,74.773089,0.917332,0.705428,28.064572,0.069454,0.001086,0.909266,2844.856272,1.040944,0.070540,69.584000,76.900000,2.710000,6.400000,0.800000,129.000000,82.460198,135.000000,7.000000,5.300000,122.497712,2.645455,90.206149,3.126123,75.880377,3.229047,71.632538,57.000000,9.100000,12/04/21 15:06:36,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:15:51,76.400000,76.400000,79.000000,68.662515,1650.274865,2776.693006,74.774865,0.917332,0.707263,28.062737,0.069450,0.001088,0.909207,2846.811574,1.041012,0.070538,69.836000,77.100000,4.236667,9.800000,1.100000,67.000000,79.675454,359.000000,3.000000,6.050000,53.514642,3.467769,80.850969,3.182862,76.878478,3.249042,71.500219,111.000000,9.800000,12/04/21 15:15:33,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:16:51,76.400000,76.400000,79.000000,68.851769,1650.276638,2778.725237,74.776638,0.917332,0.711849,28.058151,0.069438,0.001095,0.909058,2851.700387,1.041183,0.070534,69.836000,77.600000,3.395000,5.600000,1.000000,72.000000,104.576755,221.000000,50.000000,4.975000,74.749357,3.833058,92.130996,2.985691,80.499880,3.275951,72.172019,111.000000,9.800000,12/04/21 15:15:33,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:17:51,76.400000,76.400000,79.000000,68.851769,1650.278406,2778.725237,74.778406,0.917332,0.711849,28.058151,0.069438,0.001095,0.909058,2851.700387,1.041183,0.070534,69.836000,77.600000,5.256667,8.600000,1.400000,65.000000,72.518911,122.000000,41.000000,4.475000,69.998932,4.339669,86.251273,3.274542,79.509621,3.336795,71.917837,111.000000,9.800000,12/04/21 15:15:33,3.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:18:51,76.100000,76.100000,79.000000,68.749214,1650.280003,2770.617412,74.780003,0.908241,0.709336,28.050664,0.069459,0.001092,0.909325,2842.931246,1.041169,0.070551,70.088000,78.100000,3.588333,9.500000,1.100000,45.000000,80.922874,137.000000,42.000000,7.625000,61.043575,4.430579,76.588140,3.361897,80.566021,3.369953,72.042296,111.000000,9.800000,12/04/21 15:15:33,3.000000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:19:51,76.100000,76.100000,79.000000,68.898822,1650.281438,2772.227778,74.781438,0.908241,0.712969,28.047031,0.069450,0.001098,0.909207,2846.805140,1.041304,0.070548,70.088000,78.500000,5.480000,10.400000,1.400000,146.000000,78.424822,146.000000,7.000000,2.100000,115.281648,4.527273,79.585415,3.763062,78.617541,3.411164,72.398747,14.000000,10.400000,12/04/21 15:18:55,1.800000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:20:51,76.100000,76.100000,79.000000,69.047766,1650.282869,2773.838203,74.782869,0.908241,0.716602,28.043398,0.069441,0.001103,0.909089,2850.679536,1.041439,0.070544,70.088000,78.900000,2.260000,3.900000,1.000000,66.000000,85.948559,359.000000,2.000000,2.300000,82.755084,3.877686,81.256273,3.615308,80.596257,3.427187,72.448056,14.000000,10.400000,12/04/21 15:18:55,1.900000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:21:51,76.200000,76.200000,79.000000,68.695787,1650.284383,2776.299856,74.784383,0.911263,0.708051,28.051949,0.069449,0.001090,0.909197,2847.145513,1.041218,0.070539,69.836000,77.700000,4.953333,8.700000,2.500000,63.000000,72.851188,105.000000,42.000000,7.325000,64.000000,3.588430,78.552930,3.845092,81.498120,3.452180,72.576217,14.000000,10.400000,12/04/21 15:18:55,1.200000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:22:51,76.100000,76.100000,79.000000,68.936120,1650.285861,2760.870522,74.785861,0.908241,0.713878,28.056122,0.069472,0.001099,0.909502,2837.111381,1.040966,0.070572,70.088000,78.600000,3.605000,8.200000,0.800000,30.000000,75.239362,349.000000,8.000000,1.250000,3.353889,4.271074,73.909296,3.804659,82.407864,3.490086,72.150931,14.000000,10.400000,12/04/21 15:18:55,2.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:23:51,76.200000,76.200000,79.000000,69.293154,1650.287312,2771.002327,74.787312,0.911263,0.722631,28.047369,0.069438,0.001112,0.909048,2852.029321,1.041388,0.070550,70.340000,79.300000,2.641667,6.200000,0.700000,35.000000,73.041179,349.000000,15.000000,3.425000,23.491376,3.165289,74.361453,3.810982,80.128087,3.511413,72.425020,14.000000,10.400000,12/04/21 15:18:55,2.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:24:51,76.400000,76.400000,79.000000,69.002406,1650.288952,2780.351089,74.788952,0.917332,0.715519,28.054481,0.069429,0.001101,0.908939,2855.612013,1.041319,0.070530,70.088000,78.000000,2.746667,4.000000,1.700000,29.000000,70.314163,102.000000,29.000000,2.025000,53.118612,2.678512,70.727203,3.819800,78.861844,3.526159,72.303389,14.000000,10.400000,12/04/21 15:18:55,0.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:25:51,76.400000,76.400000,79.000000,69.264403,1650.290692,2783.196477,74.790692,0.917332,0.721940,28.048060,0.069413,0.001111,0.908731,2862.458590,1.041557,0.070524,70.088000,78.700000,1.906667,3.800000,0.600000,98.000000,69.316968,354.000000,10.000000,1.925000,96.996633,2.335537,69.551914,3.587354,77.716708,3.514524,72.162791,14.000000,10.400000,12/04/21 15:18:55,1.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:26:51,76.600000,76.600000,80.000000,69.532961,1650.292543,2810.397281,74.792543,0.923436,0.728591,28.031409,0.069346,0.001121,0.907853,2891.381751,1.042370,0.070467,70.088000,78.900000,3.296667,6.400000,1.300000,82.000000,92.314745,168.000000,21.000000,2.525000,71.032301,2.594215,80.201929,3.576539,76.768563,3.536295,72.504452,14.000000,10.400000,12/04/21 15:18:55,0.700000,28.760000,30.099820,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:27:51,76.600000,76.600000,80.000000,69.346290,1650.294491,2796.592350,74.794491,0.923436,0.723974,28.046026,0.069383,0.001114,0.908327,2875.789563,1.041827,0.070496,70.088000,78.400000,2.528333,4.200000,0.800000,37.000000,80.741975,134.000000,37.000000,4.000000,50.017260,2.898347,86.129197,3.301331,77.712639,3.541294,72.221076,14.000000,10.400000,12/04/21 15:18:55,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:28:51,76.600000,76.600000,80.000000,69.308831,1650.296438,2796.183181,74.796438,0.923436,0.723050,28.046950,0.069385,0.001112,0.908356,2874.804804,1.041793,0.070497,70.088000,78.300000,3.676667,6.100000,1.800000,118.000000,80.444417,357.000000,0.000000,4.800000,113.502136,3.100826,80.620402,3.311980,77.572654,3.547015,72.251164,14.000000,10.400000,12/04/21 15:18:55,1.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:29:51,76.600000,76.600000,80.000000,69.421083,1650.298378,2797.410700,74.798378,0.923436,0.725821,28.044179,0.069378,0.001117,0.908267,2877.759178,1.041896,0.070495,70.088000,78.600000,4.108333,8.900000,0.600000,63.000000,65.086855,99.000000,22.000000,7.275000,70.753936,3.888430,71.663174,3.169384,76.189356,3.566843,72.367289,65.000000,8.900000,12/04/21 15:29:46,2.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:30:51,76.200000,76.200000,79.000000,69.256128,1650.300199,2770.598479,74.800199,0.911263,0.721720,28.048280,0.069440,0.001111,0.909078,2851.057590,1.041355,0.070551,70.340000,79.200000,4.531667,10.300000,1.200000,81.000000,69.004254,105.000000,32.000000,2.225000,88.751074,4.321488,67.432178,3.399334,74.515922,3.588031,72.276221,56.000000,10.300000,12/04/21 15:30:01,2.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:31:51,76.100000,76.100000,80.000000,69.306837,1650.301672,2764.895652,74.801672,0.908241,0.722960,28.047040,0.069450,0.001113,0.909207,2846.795172,1.041304,0.070563,70.340000,79.600000,4.125000,9.900000,1.100000,60.000000,74.199917,127.000000,42.000000,3.625000,51.754289,4.345455,71.482591,3.324792,74.669096,3.623799,72.485415,56.000000,10.300000,12/04/21 15:30:01,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:32:51,75.900000,75.900000,80.000000,69.296219,1650.302900,2752.263330,74.802900,0.902225,0.722682,28.047318,0.069476,0.001113,0.909556,2835.326045,1.041099,0.070590,70.592000,80.100000,2.910000,4.200000,1.000000,77.000000,62.278208,359.000000,9.000000,3.125000,76.000305,3.507438,68.426322,3.243095,73.226041,3.646515,72.083487,56.000000,10.300000,12/04/21 15:30:01,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:33:51,75.700000,75.700000,80.000000,69.211402,1650.303964,2738.816410,74.803964,0.896243,0.720579,28.049421,0.069508,0.001110,0.909964,2821.907114,1.040826,0.070618,70.592000,80.400000,2.511667,4.200000,0.800000,97.000000,77.778156,155.000000,53.000000,3.050000,81.754154,2.717355,70.035110,3.234443,73.717889,3.645904,72.081224,56.000000,10.300000,12/04/21 15:30:01,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:34:51,75.700000,75.700000,80.000000,69.247868,1650.304922,2739.213693,74.804922,0.896243,0.721475,28.048525,0.069505,0.001112,0.909935,2822.862789,1.040860,0.070617,70.592000,80.500000,5.191667,11.700000,1.400000,66.000000,72.769645,129.000000,45.000000,3.725000,74.005724,3.843802,75.275505,3.475707,73.977194,3.693030,71.995540,45.000000,11.700000,12/04/21 15:34:14,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:35:51,75.500000,75.500000,80.000000,69.234877,1650.305715,2726.544077,74.805715,0.890296,0.721139,28.048861,0.069532,0.001112,0.910286,2811.323575,1.040653,0.070644,70.826000,81.000000,3.485000,5.400000,1.400000,69.000000,73.753075,90.000000,53.000000,3.150000,69.749929,4.323140,73.471157,3.632446,74.486012,3.715301,72.256872,45.000000,11.700000,12/04/21 15:34:14,2.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:36:51,75.300000,75.300000,78.000000,69.328415,1650.306292,2715.031058,74.806292,0.884383,0.723425,28.046575,0.069553,0.001116,0.910553,2802.575908,1.040543,0.070668,70.826000,81.800000,1.996667,4.100000,0.600000,87.000000,76.852272,156.000000,28.000000,3.175000,85.000000,2.747934,75.146325,3.505491,73.182565,3.689420,72.485164,45.000000,11.700000,12/04/21 15:34:14,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:37:51,75.300000,75.300000,78.000000,69.471626,1650.306819,2716.599533,74.806819,0.884383,0.726963,28.043037,0.069544,0.001121,0.910438,2806.348583,1.040674,0.070665,71.060000,82.200000,2.130000,4.100000,0.500000,77.000000,74.111439,150.000000,10.000000,1.475000,63.751385,2.072727,75.418841,3.466556,72.420634,3.682588,72.753028,45.000000,11.700000,12/04/21 15:34:14,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:38:51,75.300000,75.300000,78.000000,69.292516,1650.307397,2714.638949,74.807397,0.884383,0.722541,28.047459,0.069555,0.001114,0.910581,2801.632813,1.040510,0.070669,70.826000,81.700000,3.743333,8.200000,1.100000,67.000000,72.073158,98.000000,49.000000,5.025000,66.249442,2.946281,73.167989,3.475042,71.848686,3.688114,72.789746,45.000000,11.700000,12/04/21 15:34:14,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:39:51,75.300000,75.300000,78.000000,69.435881,1650.307921,2716.207409,74.807921,0.884383,0.726078,28.043922,0.069546,0.001120,0.910467,2805.405370,1.040642,0.070666,71.060000,82.100000,4.136667,9.400000,1.000000,55.000000,60.732756,105.000000,7.000000,1.625000,61.501030,3.917355,66.619096,3.481032,71.340024,3.722910,72.575478,45.000000,11.700000,12/04/21 15:34:14,1.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:40:51,75.300000,75.300000,78.000000,69.543004,1650.308444,2717.383791,74.808444,0.884383,0.728731,28.041269,0.069539,0.001124,0.910380,2808.235099,1.040740,0.070663,71.060000,82.400000,3.591667,5.200000,1.600000,75.000000,78.186170,126.000000,57.000000,4.425000,70.999771,3.871901,69.533260,3.380366,72.315528,3.721661,72.696357,45.000000,11.700000,12/04/21 15:34:14,2.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:41:51,75.200000,75.200000,78.000000,69.623136,1650.308911,2711.997319,74.808911,0.881439,0.730713,28.039287,0.069548,0.001127,0.910486,2804.754806,1.040716,0.070675,71.060000,82.900000,3.331667,5.400000,1.000000,77.000000,71.623382,103.000000,19.000000,2.275000,72.259936,3.449587,74.726749,3.303161,72.020385,3.747570,72.582591,45.000000,11.700000,12/04/21 15:34:14,2.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:42:51,75.200000,75.200000,78.000000,69.729313,1650.309326,2713.169898,74.809326,0.881439,0.733358,28.036642,0.069541,0.001131,0.910401,2807.575583,1.040814,0.070672,71.294000,83.200000,2.793333,4.300000,1.300000,73.000000,82.632575,119.000000,40.000000,3.725000,76.998779,3.068595,77.016289,3.290516,74.033299,3.763593,73.220237,45.000000,11.700000,12/04/21 15:34:14,2.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:43:51,75.200000,75.200000,78.000000,69.729313,1650.309740,2713.169898,74.809740,0.881439,0.733358,28.036642,0.069541,0.001131,0.910401,2807.575583,1.040814,0.070672,71.294000,83.200000,2.845000,4.800000,0.500000,52.000000,85.551013,155.000000,46.000000,2.775000,59.215825,2.815702,83.997780,3.323128,74.792387,3.769425,73.645201,45.000000,11.700000,12/04/21 15:34:14,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:44:51,75.200000,75.200000,78.000000,69.940665,1650.310153,2715.515150,74.810153,0.881439,0.738646,28.031354,0.069528,0.001139,0.910229,2813.217936,1.041011,0.070667,71.294000,83.800000,2.421667,5.000000,0.700000,90.000000,58.160780,355.000000,1.000000,2.525000,89.250071,2.642975,73.241217,3.048419,73.625102,3.773063,73.599140,69.000000,9.400000,12/04/21 15:39:10,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:45:51,75.300000,75.300000,78.000000,69.932895,1650.310601,2721.697462,74.810601,0.884383,0.738460,28.031540,0.069515,0.001139,0.910065,2818.613066,1.041101,0.070654,71.294000,83.500000,3.243333,4.400000,1.100000,57.000000,73.618967,133.000000,45.000000,3.200000,77.906478,2.837190,66.783680,3.023627,73.616056,3.742016,73.765360,69.000000,9.400000,12/04/21 15:39:10,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:46:51,75.200000,75.200000,78.000000,69.870362,1650.311116,2714.733385,74.811116,0.881439,0.736883,28.033117,0.069532,0.001137,0.910286,2811.337033,1.040945,0.070669,71.294000,83.600000,3.103333,5.400000,0.900000,70.000000,78.478852,130.000000,8.000000,1.500000,70.500000,3.166942,76.085485,3.135607,73.808384,3.724132,73.899580,69.000000,9.400000,12/04/21 15:39:10,1.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:47:51,75.300000,75.300000,78.000000,70.108636,1650.311586,2723.658363,74.811586,0.884383,0.742882,28.027118,0.069504,0.001146,0.909921,2823.331514,1.041265,0.070650,71.528000,84.000000,2.003333,3.400000,0.500000,46.000000,89.534581,175.000000,36.000000,3.175000,56.503218,2.568595,83.703893,3.118136,75.263068,3.649819,74.463547,69.000000,9.400000,12/04/21 15:39:10,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:48:51,75.300000,75.300000,78.000000,69.932895,1650.312100,2721.697462,74.812100,0.884383,0.738460,28.031540,0.069515,0.001139,0.910065,2818.613066,1.041101,0.070654,71.294000,83.500000,4.920000,10.700000,1.500000,199.000000,87.413497,359.000000,2.000000,2.450000,181.033947,3.453719,88.433366,3.241597,76.503858,3.657067,74.769746,141.000000,10.700000,12/04/21 15:48:35,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:49:51,75.300000,75.300000,78.000000,70.143675,1650.312614,2724.050553,74.812614,0.884383,0.743766,28.026234,0.069502,0.001147,0.909892,2824.275293,1.041298,0.070649,71.528000,84.100000,3.168333,5.300000,0.900000,91.000000,83.564937,206.000000,41.000000,1.725000,84.250702,4.036364,84.815388,3.140266,78.878576,3.634879,75.207858,141.000000,10.700000,12/04/21 15:48:35,1.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:50:51,75.300000,75.300000,78.000000,70.213642,1650.313051,2724.834945,74.813051,0.884383,0.745535,28.024465,0.069498,0.001150,0.909835,2826.162940,1.041364,0.070647,71.528000,84.300000,3.355000,5.300000,1.700000,83.000000,72.181220,104.000000,32.000000,2.475000,83.999771,3.251240,78.027526,3.119634,78.248981,3.616079,75.467704,141.000000,10.700000,12/04/21 15:48:35,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:51:51,75.300000,75.300000,78.000000,70.143675,1650.313563,2724.050553,74.813563,0.884383,0.743766,28.026234,0.069502,0.001147,0.909892,2824.275293,1.041298,0.070649,71.528000,84.100000,2.751667,4.800000,0.800000,74.000000,84.330134,139.000000,25.000000,4.175000,73.498665,3.041322,78.287011,3.059401,79.652771,3.581755,75.809830,141.000000,10.700000,12/04/21 15:48:35,1.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:52:51,75.200000,75.200000,78.000000,69.870362,1650.314045,2714.733385,74.814045,0.881439,0.736883,28.033117,0.069532,0.001137,0.910286,2811.337033,1.040945,0.070669,71.294000,83.600000,4.976667,9.100000,2.000000,101.000000,67.742047,107.000000,48.000000,5.000000,91.253212,3.853719,75.938407,3.279700,77.991853,3.595612,75.848450,141.000000,10.700000,12/04/21 15:48:35,1.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:53:51,75.200000,75.200000,78.000000,69.905532,1650.314450,2715.124266,74.814450,0.881439,0.737765,28.032235,0.069530,0.001138,0.910257,2812.277470,1.040978,0.070668,71.294000,83.700000,4.518333,8.600000,1.200000,91.000000,64.760941,346.000000,6.000000,2.025000,112.723986,4.747934,66.370133,3.446090,75.795026,3.598611,75.716869,141.000000,10.700000,12/04/21 15:48:35,2.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:54:51,75.200000,75.200000,78.000000,69.764630,1650.314854,2713.560765,74.814854,0.881439,0.734239,28.035761,0.069539,0.001132,0.910372,2808.515901,1.040847,0.070671,71.294000,83.300000,4.153333,8.100000,0.600000,80.000000,85.932640,170.000000,48.000000,4.350000,62.230201,4.330579,75.609861,3.617304,78.342347,3.581561,76.105620,141.000000,10.700000,12/04/21 15:48:35,2.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:55:51,75.200000,75.200000,78.000000,69.835155,1650.315257,2714.342508,74.815257,0.881439,0.736002,28.033998,0.069534,0.001135,0.910315,2810.396627,1.040913,0.070670,71.294000,83.500000,3.670000,9.700000,0.700000,76.000000,65.541093,346.000000,20.000000,3.150000,72.000000,3.889256,75.925050,3.663228,77.487032,3.583977,76.003920,141.000000,10.700000,12/04/21 15:48:35,2.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:56:51,75.200000,75.200000,78.000000,70.010822,1650.315659,2716.296928,74.815659,0.881439,0.740409,28.029591,0.069523,0.001142,0.910172,2815.098957,1.041076,0.070665,71.528000,84.000000,4.268333,8.000000,2.000000,113.000000,71.000146,355.000000,28.000000,2.675000,136.623186,3.972727,68.368556,3.776373,76.747365,3.579228,75.968515,141.000000,10.700000,12/04/21 15:48:35,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:57:51,75.200000,75.200000,78.000000,69.975762,1650.316060,2715.906037,74.816060,0.881439,0.739528,28.030472,0.069526,0.001141,0.910200,2814.158432,1.041044,0.070666,71.294000,83.900000,3.680000,7.500000,1.400000,103.000000,90.290503,166.000000,61.000000,1.825000,73.994173,3.970248,80.553793,3.944759,76.804975,3.549431,76.214986,141.000000,10.700000,12/04/21 15:48:35,2.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:58:51,75.200000,75.200000,78.000000,70.080834,1650.316460,2717.078720,74.816460,0.881439,0.742172,28.027828,0.069519,0.001145,0.910114,2816.980096,1.041142,0.070664,71.528000,84.200000,1.786667,4.100000,0.400000,73.000000,61.283353,357.000000,17.000000,2.275000,77.750367,2.732231,83.780019,3.630116,75.627884,3.496001,76.023377,40.000000,9.700000,12/04/21 15:55:06,2.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 15:59:51,75.300000,75.300000,78.000000,69.827008,1650.316940,2720.520964,74.816940,0.884383,0.735807,28.034193,0.069522,0.001135,0.910151,2815.782354,1.041003,0.070657,71.294000,83.200000,5.976667,12.800000,1.400000,80.000000,77.227253,168.000000,34.000000,7.900000,75.000382,3.866116,73.807025,3.909817,74.924971,3.512635,75.982472,53.000000,12.800000,12/04/21 15:59:43,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:00:51,75.200000,75.200000,78.000000,69.870362,1650.317415,2714.733385,74.817415,0.881439,0.736883,28.033117,0.069532,0.001137,0.910286,2811.337033,1.040945,0.070669,71.294000,83.600000,4.773333,7.800000,2.400000,65.000000,70.076281,131.000000,34.000000,4.625000,59.498285,5.351240,73.559697,4.053078,74.680226,3.530769,75.680929,53.000000,12.800000,12/04/21 15:59:43,3.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:01:51,75.200000,75.200000,78.000000,69.975762,1650.317813,2715.906037,74.817813,0.881439,0.739528,28.030472,0.069526,0.001141,0.910200,2814.158432,1.041044,0.070666,71.294000,83.900000,4.158333,7.100000,1.700000,84.000000,66.848616,107.000000,33.000000,3.000000,77.001840,4.485124,68.547668,4.197171,72.720710,3.511052,75.537568,53.000000,12.800000,12/04/21 15:59:43,2.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:02:51,75.200000,75.200000,78.000000,69.835155,1650.318261,2714.342508,74.818261,0.881439,0.736002,28.033998,0.069534,0.001135,0.910315,2810.396627,1.040913,0.070670,71.294000,83.500000,3.195000,7.100000,0.700000,225.000000,73.635590,359.000000,0.000000,0.775000,206.192946,3.684298,69.593598,4.017471,73.438009,3.494196,75.588466,53.000000,12.800000,12/04/21 15:59:43,1.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:03:51,75.300000,75.300000,78.000000,69.932895,1650.318737,2721.697462,74.818737,0.884383,0.738460,28.031540,0.069515,0.001139,0.910065,2818.613066,1.041101,0.070654,71.294000,83.500000,1.835000,4.900000,0.400000,68.000000,141.499898,291.000000,56.000000,2.675000,60.997939,2.516529,105.619125,3.745424,78.802619,3.463177,76.388832,53.000000,12.800000,12/04/21 15:59:43,0.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:04:51,75.300000,75.300000,78.000000,69.932895,1650.319236,2721.697462,74.819236,0.884383,0.738460,28.031540,0.069515,0.001139,0.910065,2818.613066,1.041101,0.070654,71.294000,83.500000,2.096667,4.600000,0.600000,115.000000,86.749165,149.000000,5.000000,3.250000,83.774815,1.955372,109.615796,3.545424,78.839703,3.438573,76.476212,53.000000,12.800000,12/04/21 15:59:43,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:05:51,75.300000,75.300000,78.000000,69.543004,1650.319734,2717.383791,74.819734,0.884383,0.728731,28.041269,0.069539,0.001124,0.910380,2808.235099,1.040740,0.070663,71.060000,82.400000,3.453333,6.300000,1.100000,112.000000,94.097928,153.000000,60.000000,2.375000,108.000000,2.772727,90.335463,3.522296,82.270983,3.434990,76.916801,53.000000,12.800000,12/04/21 15:59:43,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:06:51,75.300000,75.300000,78.000000,69.543004,1650.320230,2717.383791,74.820230,0.884383,0.728731,28.041269,0.069539,0.001124,0.910380,2808.235099,1.040740,0.070663,71.060000,82.400000,3.593333,6.800000,1.200000,30.000000,85.297005,358.000000,1.000000,2.700000,38.735835,3.509091,90.820936,3.453411,83.988961,3.405387,77.236007,53.000000,12.800000,12/04/21 15:59:43,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:07:51,75.300000,75.300000,78.000000,69.720787,1650.320726,2719.344498,74.820726,0.884383,0.733153,28.036847,0.069528,0.001131,0.910237,2812.951910,1.040904,0.070659,71.060000,82.900000,1.805000,4.800000,0.800000,105.000000,116.032631,199.000000,49.000000,1.975000,116.935694,2.699174,103.232562,3.265225,86.827811,3.396084,77.769514,53.000000,12.800000,12/04/21 15:59:43,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:08:51,75.300000,75.300000,78.000000,69.968117,1650.321221,2722.089635,74.821221,0.884383,0.739344,28.030656,0.069513,0.001140,0.910036,2819.556696,1.041134,0.070653,71.294000,83.600000,2.046667,4.900000,0.500000,216.000000,80.493182,357.000000,5.000000,1.450000,193.131581,1.923967,101.256913,3.292013,87.220069,3.384976,77.921375,53.000000,12.800000,12/04/21 15:59:43,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:09:51,75.300000,75.300000,78.000000,69.720787,1650.321714,2719.344498,74.821714,0.884383,0.733153,28.036847,0.069528,0.001131,0.910237,2812.951910,1.040904,0.070659,71.060000,82.900000,2.253333,6.900000,0.500000,80.000000,86.786444,342.000000,10.000000,2.850000,80.000000,2.146281,84.246110,2.927454,88.419633,3.398167,77.709272,38.000000,7.800000,12/04/21 16:00:36,0.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:10:51,75.300000,75.300000,78.000000,69.649787,1650.322207,2718.560205,74.822207,0.884383,0.731385,28.038615,0.069533,0.001128,0.910294,2811.065097,1.040838,0.070661,71.060000,82.700000,4.158333,8.600000,1.600000,162.000000,141.909037,225.000000,89.000000,5.100000,175.438302,3.191736,117.914487,2.862396,96.556691,3.405137,78.828363,166.000000,8.600000,12/04/21 16:10:14,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:11:51,75.200000,75.200000,78.000000,69.623136,1650.322620,2711.997319,74.822620,0.881439,0.730713,28.039287,0.069548,0.001127,0.910486,2804.754806,1.040716,0.070675,71.060000,82.900000,4.013333,9.100000,1.400000,121.000000,98.144375,154.000000,62.000000,1.775000,116.251731,4.071901,118.846444,2.844759,100.654139,3.427826,79.461849,122.000000,9.100000,12/04/21 16:10:55,2.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:12:51,75.000000,75.000000,78.000000,69.709991,1650.322850,2700.414114,74.822850,0.875578,0.732859,28.037141,0.069568,0.001131,0.910757,2795.852138,1.040601,0.070699,69.584000,83.700000,3.516667,6.600000,1.300000,123.000000,103.779163,143.000000,32.000000,2.700000,110.742440,3.778512,101.322857,2.873544,103.547463,3.419606,80.099957,122.000000,9.100000,12/04/21 16:10:55,2.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:13:51,74.800000,74.800000,78.000000,69.863559,1650.322926,2689.568020,74.822926,0.869751,0.736679,28.033321,0.069585,0.001137,0.910974,2788.731921,1.040548,0.070722,69.818000,84.700000,2.723333,4.500000,1.600000,102.000000,123.872653,185.000000,90.000000,2.925000,104.749833,3.110744,114.188542,2.965225,102.916214,3.422022,80.512889,122.000000,9.100000,12/04/21 16:10:55,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:14:51,74.800000,74.800000,78.000000,69.759206,1650.322902,2688.410727,74.822902,0.869751,0.734070,28.035930,0.069591,0.001133,0.911059,2785.948218,1.040452,0.070724,69.818000,84.400000,2.738333,5.700000,1.100000,133.000000,89.674928,133.000000,49.000000,1.675000,109.640583,2.733058,106.702206,3.028120,103.225459,3.423355,80.676520,122.000000,9.100000,12/04/21 16:10:55,1.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:15:51,74.600000,74.600000,78.000000,69.563457,1650.322824,2673.695718,74.822824,0.863957,0.729180,28.040820,0.069629,0.001126,0.911559,2769.532564,1.040076,0.070755,69.818000,84.400000,5.673333,9.500000,1.500000,122.000000,125.770150,185.000000,73.000000,8.550000,117.499428,4.200826,107.654727,3.251248,106.963059,3.447320,81.447285,122.000000,9.500000,12/04/21 16:15:51,1.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:16:51,74.400000,74.400000,77.000000,69.610287,1650.322541,2661.651998,74.822541,0.858197,0.730326,28.039674,0.069653,0.001128,0.911863,2759.551147,1.039923,0.070781,70.052000,85.100000,3.470000,8.800000,1.100000,138.000000,103.911137,138.000000,81.000000,2.550000,122.254552,4.547107,114.937475,3.237271,108.108060,3.448403,81.532278,122.000000,9.500000,12/04/21 16:15:51,3.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:17:51,74.400000,74.400000,77.000000,69.575739,1650.322109,2661.271305,74.822109,0.858197,0.729468,28.040532,0.069655,0.001127,0.911891,2758.635751,1.039892,0.070782,70.052000,85.000000,2.910000,6.000000,1.200000,147.000000,159.173982,223.000000,124.000000,5.475000,133.481575,3.242149,131.195889,3.347587,112.626068,3.408831,82.779347,122.000000,9.500000,12/04/21 16:15:51,2.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:18:51,74.400000,74.400000,77.000000,69.713717,1650.321678,2662.794097,74.821678,0.858197,0.732901,28.037099,0.069646,0.001132,0.911780,2762.297505,1.040019,0.070778,70.052000,85.400000,3.068333,4.900000,0.700000,44.000000,71.203308,147.000000,29.000000,2.100000,76.689055,2.983471,116.428906,3.449251,110.689309,3.400472,82.595408,122.000000,9.500000,12/04/21 16:15:51,1.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:19:51,74.300000,74.300000,77.000000,69.615695,1650.321146,2655.429638,74.821146,0.855330,0.730452,28.039548,0.069665,0.001129,0.912030,2754.081920,1.039831,0.070794,70.052000,85.400000,2.923333,5.800000,0.800000,92.000000,122.686969,165.000000,2.000000,1.900000,94.500000,3.007438,96.223045,3.517637,113.709894,3.356929,83.327438,122.000000,9.500000,12/04/21 16:15:51,0.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:20:51,74.300000,74.300000,77.000000,69.753052,1650.320614,2656.947432,74.820614,0.855330,0.733873,28.036127,0.069657,0.001134,0.911919,2757.731567,1.039958,0.070791,70.052000,85.800000,1.376667,2.700000,0.400000,108.000000,94.635098,141.000000,58.000000,1.275000,102.748899,2.149587,107.134490,3.244925,108.956087,3.342738,83.490331,122.000000,9.500000,12/04/21 16:15:51,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:21:51,74.300000,74.300000,77.000000,69.821520,1650.320084,2657.706348,74.820084,0.855330,0.735584,28.034416,0.069653,0.001136,0.911863,2759.556558,1.040021,0.070789,70.268000,86.000000,1.133333,1.600000,0.500000,30.000000,77.063894,118.000000,30.000000,1.500000,40.000000,1.255372,85.922630,2.951747,106.636555,3.280450,83.575830,122.000000,9.500000,12/04/21 16:15:51,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:22:51,74.300000,74.300000,77.000000,69.958040,1650.319555,2659.224221,74.819555,0.855330,0.739005,28.030995,0.069644,0.001142,0.911752,2763.206873,1.040148,0.070786,70.268000,86.400000,0.923333,2.000000,0.400000,141.000000,105.676109,225.000000,14.000000,1.600000,122.712792,1.033058,87.267200,2.694509,106.887491,3.233713,83.946594,122.000000,9.500000,12/04/21 16:15:51,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:23:51,74.300000,74.300000,77.000000,69.753052,1650.319027,2656.947432,74.819027,0.855330,0.733873,28.036127,0.069657,0.001134,0.911919,2757.731567,1.039958,0.070791,70.052000,85.800000,2.366667,4.000000,0.800000,118.000000,137.008495,193.000000,48.000000,1.775000,123.472413,1.643802,125.079451,2.659900,108.202320,3.229853,84.903241,122.000000,9.500000,12/04/21 16:15:51,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:24:51,74.300000,74.300000,77.000000,69.650087,1650.318500,2655.809081,74.818500,0.855330,0.731307,28.038693,0.069663,0.001130,0.912002,2754.994290,1.039862,0.070793,70.052000,85.500000,3.253333,5.200000,1.500000,107.000000,118.176150,178.000000,69.000000,3.175000,108.000000,2.799174,127.705547,2.707987,111.566203,3.237823,85.779287,122.000000,9.500000,12/04/21 16:15:51,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:25:51,74.300000,74.300000,77.000000,69.753052,1650.317974,2656.947432,74.817974,0.855330,0.733873,28.036127,0.069657,0.001134,0.911919,2757.731567,1.039958,0.070791,70.052000,85.800000,2.090000,3.300000,0.700000,171.000000,119.931562,192.000000,39.000000,2.125000,171.254463,2.666942,119.021176,2.363394,110.780343,3.240739,86.645739,122.000000,9.500000,12/04/21 16:15:51,1.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:26:51,74.300000,74.300000,77.000000,69.512309,1650.317449,2654.291327,74.817449,0.855330,0.727886,28.042114,0.069672,0.001125,0.912114,2751.344977,1.039736,0.070796,70.052000,85.100000,3.366667,5.200000,2.100000,73.000000,112.016883,159.000000,68.000000,3.250000,92.797149,2.733058,115.725062,2.341098,111.786972,3.242377,87.025249,126.000000,6.000000,12/04/21 16:17:49,1.700000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:27:51,74.300000,74.300000,77.000000,69.718765,1650.316925,2656.567978,74.816925,0.855330,0.733018,28.036982,0.069659,0.001132,0.911947,2756.819113,1.039926,0.070792,70.052000,85.700000,1.643333,3.300000,0.500000,125.000000,90.707941,147.000000,52.000000,1.600000,117.997558,2.500826,101.960528,2.218136,104.632884,3.227770,87.203843,138.000000,5.800000,12/04/21 16:19:26,2.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:28:51,74.300000,74.300000,77.000000,69.821520,1650.316403,2657.706348,74.816403,0.855330,0.735584,28.034416,0.069653,0.001136,0.911863,2759.556558,1.040021,0.070789,70.268000,86.000000,1.328333,2.600000,0.200000,31.000000,95.013739,208.000000,12.000000,1.025000,34.662183,1.501653,92.312114,2.040599,107.192424,3.188948,87.445200,138.000000,5.800000,12/04/21 16:19:26,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:29:51,74.300000,74.300000,77.000000,69.581269,1650.315881,2655.050198,74.815881,0.855330,0.729597,28.040403,0.069668,0.001127,0.912058,2753.169578,1.039799,0.070795,70.052000,85.300000,2.181667,4.400000,0.400000,92.000000,63.558553,350.000000,9.000000,2.475000,85.259534,1.752066,80.274951,1.965225,102.435592,3.157373,87.558102,130.000000,5.200000,12/04/21 16:26:01,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:30:51,74.300000,74.300000,77.000000,69.373963,1650.315360,2652.773626,74.815360,0.855330,0.724465,28.045535,0.069680,0.001119,0.912225,2747.696109,1.039609,0.070800,69.818000,84.700000,1.805000,4.400000,0.500000,87.000000,86.033181,355.000000,9.000000,2.425000,77.534003,1.984298,74.084373,2.008486,102.145256,3.110803,87.911652,130.000000,5.200000,12/04/21 16:26:01,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:31:51,74.300000,74.300000,77.000000,69.408603,1650.314841,2653.153046,74.814841,0.855330,0.725320,28.044680,0.069678,0.001121,0.912197,2748.608284,1.039640,0.070799,69.818000,84.800000,1.038333,2.300000,0.400000,154.000000,137.442861,218.000000,76.000000,1.475000,138.467717,1.428926,115.737705,1.998835,109.012516,3.059706,88.939246,130.000000,5.200000,12/04/21 16:26:01,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:32:51,74.300000,74.300000,77.000000,69.477776,1650.314322,2653.911897,74.814322,0.855330,0.727031,28.042969,0.069674,0.001123,0.912142,2750.432718,1.039704,0.070797,70.052000,85.000000,1.836667,3.500000,0.800000,45.000000,89.333299,151.000000,45.000000,1.575000,47.499085,1.440496,111.980174,2.090017,107.115118,3.041655,89.442792,130.000000,5.200000,12/04/21 16:26:01,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:33:51,74.300000,74.300000,77.000000,69.339288,1650.313805,2652.394209,74.813805,0.855330,0.723609,28.046391,0.069682,0.001118,0.912253,2746.783961,1.039577,0.070800,69.818000,84.600000,2.061667,4.700000,0.500000,126.000000,122.049322,179.000000,46.000000,2.625000,136.254950,1.952066,105.850725,2.060566,105.396903,3.034046,90.256035,130.000000,5.200000,12/04/21 16:26:01,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:34:51,74.300000,74.300000,77.000000,69.684444,1650.313288,2656.188528,74.813288,0.855330,0.732163,28.037837,0.069661,0.001131,0.911975,2755.906688,1.039894,0.070792,70.052000,85.600000,0.960000,2.600000,0.400000,96.000000,109.641601,356.000000,41.000000,0.900000,109.275929,1.511570,116.085469,1.833611,104.216560,2.963843,90.863931,130.000000,5.200000,12/04/21 16:26:01,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:35:51,74.300000,74.300000,77.000000,69.235046,1650.312773,2651.255977,74.812773,0.855330,0.721043,28.048957,0.069689,0.001114,0.912336,2744.047686,1.039482,0.070803,69.818000,84.300000,2.161667,4.200000,0.800000,121.000000,95.033490,242.000000,61.000000,1.475000,99.243304,1.572727,102.005094,1.838602,101.543046,2.941683,91.289902,130.000000,5.200000,12/04/21 16:26:01,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:36:51,74.100000,74.100000,77.000000,68.830036,1650.312205,2634.298336,74.812205,0.849621,0.711133,28.058867,0.069740,0.001099,0.913001,2722.271241,1.038920,0.070839,69.584000,83.700000,1.828333,4.800000,0.500000,75.000000,99.642355,146.000000,52.000000,2.050000,83.504584,1.988430,97.462339,1.687354,99.812493,2.939128,91.728100,142.000000,4.800000,12/04/21 16:36:35,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:37:51,74.100000,74.100000,77.000000,69.074075,1650.311491,2636.936519,74.811491,0.849621,0.717080,28.052920,0.069725,0.001108,0.912807,2728.611407,1.039140,0.070833,69.818000,84.400000,1.168333,3.200000,0.200000,96.000000,80.829403,354.000000,4.000000,0.450000,129.462072,1.494215,91.281064,1.636606,99.102864,2.922299,91.878863,142.000000,4.800000,12/04/21 16:36:35,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:38:51,74.100000,74.100000,77.000000,69.039321,1650.310779,2636.559626,74.810779,0.849621,0.716230,28.053770,0.069727,0.001107,0.912835,2727.705586,1.039109,0.070834,69.818000,84.300000,1.468333,3.100000,0.300000,172.000000,141.537340,227.000000,90.000000,0.375000,207.657395,1.319008,112.769102,1.649750,103.927467,2.885393,93.100421,142.000000,4.800000,12/04/21 16:36:35,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:39:51,74.100000,74.100000,77.000000,69.143475,1650.310068,2637.690315,74.810068,0.849621,0.718779,28.051221,0.069721,0.001111,0.912752,2730.423129,1.039203,0.070831,69.818000,84.600000,1.060000,2.000000,0.400000,118.000000,124.781452,169.000000,64.000000,1.325000,118.749986,1.257851,133.052827,1.540100,109.310061,2.833352,94.249413,142.000000,4.800000,12/04/21 16:36:35,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:40:51,74.300000,74.300000,77.000000,69.269829,1650.309512,2651.635384,74.809512,0.855330,0.721899,28.048101,0.069687,0.001115,0.912308,2744.959750,1.039514,0.070802,69.818000,84.400000,1.280000,2.600000,0.300000,170.000000,67.961983,348.000000,9.000000,0.725000,149.332854,1.164463,100.617230,1.486855,107.855882,2.795335,94.227379,142.000000,4.800000,12/04/21 16:36:35,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:41:51,74.300000,74.300000,77.000000,69.373963,1650.309003,2652.773626,74.809003,0.855330,0.724465,28.045535,0.069680,0.001119,0.912225,2747.696109,1.039609,0.070800,69.818000,84.700000,0.935000,2.200000,0.200000,96.000000,122.239517,223.000000,64.000000,1.800000,95.750005,1.109091,97.741691,1.477371,106.303908,2.755012,95.141718,142.000000,4.800000,12/04/21 16:36:35,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:42:51,74.300000,74.300000,77.000000,69.373963,1650.308496,2652.773626,74.808496,0.855330,0.724465,28.045535,0.069680,0.001119,0.912225,2747.696109,1.039609,0.070800,69.818000,84.700000,1.496667,2.200000,0.400000,91.000000,77.019262,138.000000,32.000000,1.475000,80.738387,1.209917,97.753113,1.442263,104.611532,2.733796,95.027068,142.000000,4.800000,12/04/21 16:36:35,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:43:51,74.100000,74.100000,77.000000,69.039321,1650.307943,2636.559626,74.807943,0.849621,0.716230,28.053770,0.069727,0.001107,0.912835,2727.705586,1.039109,0.070834,69.818000,84.300000,1.863333,3.800000,0.400000,115.000000,121.084891,168.000000,92.000000,3.150000,127.015162,1.680165,99.401905,1.424792,104.843474,2.717329,95.739532,142.000000,4.800000,12/04/21 16:36:35,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:44:51,74.100000,74.100000,77.000000,69.281847,1650.307238,2639.197945,74.807238,0.849621,0.722178,28.047822,0.069712,0.001116,0.912641,2734.046904,1.039329,0.070828,70.052000,85.000000,1.576667,3.700000,0.500000,99.000000,90.390825,160.000000,56.000000,1.025000,109.006118,1.717355,105.941138,1.483361,102.653191,2.702971,96.199068,142.000000,4.800000,12/04/21 16:36:35,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:45:51,74.100000,74.100000,77.000000,69.350820,1650.306535,2639.951780,74.806535,0.849621,0.723877,28.046123,0.069708,0.001119,0.912586,2735.858956,1.039392,0.070827,70.052000,85.200000,0.770000,1.200000,0.300000,102.000000,99.085329,141.000000,78.000000,0.500000,112.597616,1.185950,94.989296,1.344093,103.035664,2.662316,96.705123,142.000000,4.800000,12/04/21 16:36:35,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:46:51,74.100000,74.100000,77.000000,69.316351,1650.305833,2639.574861,74.805833,0.849621,0.723027,28.046973,0.069710,0.001117,0.912614,2734.952917,1.039361,0.070827,70.052000,85.100000,1.078333,2.000000,0.500000,103.000000,92.228307,137.000000,51.000000,1.350000,103.497712,0.923140,95.752436,1.269884,102.075438,2.628048,96.964812,134.000000,3.800000,12/04/21 16:43:47,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:47:51,74.100000,74.100000,77.000000,69.281847,1650.305133,2639.197945,74.805133,0.849621,0.722178,28.047822,0.069712,0.001116,0.912641,2734.046904,1.039329,0.070828,70.052000,85.000000,1.656667,3.700000,0.500000,79.000000,84.276696,359.000000,9.000000,2.650000,72.498779,1.361983,88.462461,1.317138,102.165351,2.622438,96.856299,134.000000,3.800000,12/04/21 16:43:47,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:48:51,74.100000,74.100000,77.000000,69.212733,1650.304434,2638.444124,74.804434,0.849621,0.720478,28.049522,0.069716,0.001114,0.912697,2732.234962,1.039266,0.070830,69.818000,84.800000,2.095000,3.800000,0.600000,107.000000,106.986340,144.000000,80.000000,3.550000,109.750100,1.871901,96.174528,1.379700,99.088230,2.575062,97.231955,134.000000,3.800000,12/04/21 16:43:47,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:49:51,73.900000,73.900000,77.000000,69.051406,1650.303641,2624.116012,74.803641,0.843945,0.716509,28.053491,0.069752,0.001108,0.913168,2716.788176,1.038925,0.070860,69.818000,84.900000,2.291667,5.300000,1.000000,73.000000,90.514965,140.000000,6.000000,1.850000,75.000000,2.196694,99.022275,1.503993,95.769220,2.560344,97.337135,135.000000,5.300000,12/04/21 16:49:18,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:50:51,73.900000,73.900000,77.000000,69.189236,1650.302747,2625.613682,74.802747,0.843945,0.719885,28.050115,0.069744,0.001113,0.913058,2720.387448,1.039050,0.070857,70.052000,85.300000,2.098333,4.600000,0.500000,112.000000,102.727787,167.000000,57.000000,2.275000,118.247208,2.206612,96.728070,1.584359,98.484840,2.539683,97.937332,135.000000,5.300000,12/04/21 16:49:18,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:51:51,73.900000,73.900000,77.000000,69.257939,1650.301855,2626.362536,74.801855,0.843945,0.721573,28.048427,0.069740,0.001116,0.913003,2722.187246,1.039112,0.070855,70.052000,85.500000,2.130000,3.200000,1.300000,96.000000,75.576613,104.000000,46.000000,2.100000,90.250682,2.112397,88.323630,1.705657,94.060994,2.529936,97.756446,135.000000,5.300000,12/04/21 16:49:18,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:52:51,73.900000,73.900000,77.000000,69.326501,1650.300964,2627.111402,74.800964,0.843945,0.723260,28.046740,0.069736,0.001118,0.912948,2723.987153,1.039175,0.070854,70.052000,85.700000,1.395000,2.200000,0.400000,106.000000,97.365536,166.000000,63.000000,1.775000,103.760461,1.759504,86.383030,1.695008,96.124894,2.469953,98.356373,135.000000,5.300000,12/04/21 16:49:18,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:53:51,73.700000,73.700000,77.000000,69.164567,1650.300072,2612.764802,74.800072,0.838301,0.719263,28.050737,0.069772,0.001112,0.913421,2708.505525,1.038832,0.070884,70.052000,85.800000,1.428333,3.000000,0.500000,98.000000,92.981161,168.000000,49.000000,2.025000,85.239414,1.416529,95.213432,1.653744,93.271918,2.417773,98.867778,135.000000,5.300000,12/04/21 16:49:18,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:54:51,73.700000,73.700000,77.000000,69.164567,1650.298992,2612.764802,74.798992,0.838301,0.719263,28.050737,0.069772,0.001112,0.913421,2708.505525,1.038832,0.070884,70.052000,85.800000,2.141667,4.000000,0.900000,102.000000,79.160914,107.000000,41.000000,1.750000,104.000000,1.782645,85.967612,1.706988,92.068896,2.385143,98.720471,135.000000,5.300000,12/04/21 16:49:18,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:55:51,73.700000,73.700000,77.000000,69.164567,1650.297910,2612.764802,74.797910,0.838301,0.719263,28.050737,0.069772,0.001112,0.913421,2708.505525,1.038832,0.070884,70.052000,85.800000,1.635000,3.600000,0.700000,75.000000,104.264602,196.000000,69.000000,2.475000,81.252169,1.890083,91.232139,1.793178,92.504046,2.350986,99.428309,135.000000,5.300000,12/04/21 16:49:18,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:56:51,73.700000,73.700000,77.000000,69.266959,1650.296830,2613.880679,74.796830,0.838301,0.721778,28.048222,0.069765,0.001116,0.913339,2711.187151,1.038925,0.070882,70.268000,86.100000,0.848333,2.300000,0.200000,320.000000,85.710160,343.000000,43.000000,0.350000,322.500000,1.243802,95.737367,1.771381,91.951515,2.293752,99.745788,135.000000,5.300000,12/04/21 16:49:18,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:57:51,73.700000,73.700000,77.000000,69.232863,1650.295753,2613.508717,74.795753,0.838301,0.720939,28.049061,0.069768,0.001115,0.913367,2710.293249,1.038894,0.070883,70.268000,86.000000,1.660000,4.300000,0.200000,26.000000,76.563338,331.000000,9.000000,2.975000,41.700783,1.264463,80.708970,1.773710,91.139033,2.259928,99.492518,135.000000,5.300000,12/04/21 16:49:18,0.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:58:51,73.700000,73.700000,77.000000,69.266959,1650.294677,2613.880679,74.794677,0.838301,0.721778,28.048222,0.069765,0.001116,0.913339,2711.187151,1.038925,0.070882,70.268000,86.100000,2.778333,5.400000,0.600000,98.000000,71.021042,118.000000,22.000000,1.050000,105.984838,2.204132,73.246887,1.843594,87.355413,2.276590,99.158304,47.000000,5.400000,12/04/21 16:57:55,1.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 16:59:51,73.700000,73.700000,77.000000,69.335047,1650.293604,2614.624612,74.793604,0.838301,0.723454,28.046546,0.069761,0.001119,0.913285,2712.975035,1.038987,0.070880,70.268000,86.300000,2.146667,5.100000,0.800000,89.000000,123.668738,189.000000,79.000000,1.850000,103.528218,2.465289,95.946376,1.826290,90.441729,2.213968,100.008740,47.000000,5.400000,12/04/21 16:57:55,1.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:00:51,73.700000,73.700000,77.000000,69.335047,1650.292532,2614.624612,74.792532,0.838301,0.723454,28.046546,0.069761,0.001119,0.913285,2712.975035,1.038987,0.070880,70.268000,86.300000,1.436667,3.400000,0.300000,75.000000,108.914914,250.000000,13.000000,2.275000,78.500000,1.789256,117.016527,1.759401,90.733609,2.157762,100.705476,47.000000,5.400000,12/04/21 16:57:55,0.800000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:01:51,73.700000,73.700000,77.000000,69.369039,1650.291463,2614.996583,74.791463,0.838301,0.724292,28.045708,0.069759,0.001120,0.913257,2713.869018,1.039018,0.070879,70.268000,86.400000,1.521667,4.200000,0.400000,131.000000,32.297832,358.000000,8.000000,2.475000,170.477745,1.482645,87.426804,1.699667,90.628143,2.113302,101.021951,47.000000,5.400000,12/04/21 16:57:55,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:02:51,73.700000,73.700000,77.000000,69.301020,1650.290396,2614.252644,74.790396,0.838301,0.722616,28.047384,0.069763,0.001118,0.913312,2712.081080,1.038956,0.070881,70.268000,86.200000,1.751667,4.600000,0.300000,127.000000,78.979648,145.000000,28.000000,0.700000,100.921974,1.644628,67.894476,1.734443,88.462128,2.088698,101.003437,47.000000,5.400000,12/04/21 16:57:55,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:03:51,73.700000,73.700000,77.000000,69.266959,1650.289331,2613.880679,74.789331,0.838301,0.721778,28.048222,0.069765,0.001116,0.913339,2711.187151,1.038925,0.070882,70.268000,86.100000,1.711667,3.400000,0.400000,151.000000,91.781812,188.000000,32.000000,1.525000,111.559807,1.752066,85.302875,1.763727,88.264404,2.087142,100.333219,47.000000,5.400000,12/04/21 16:57:55,0.500000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:04:51,73.700000,73.700000,77.000000,69.301020,1650.288268,2614.252644,74.788268,0.838301,0.722616,28.047384,0.069763,0.001118,0.913312,2712.081080,1.038956,0.070881,70.268000,86.200000,2.286667,4.600000,0.500000,163.000000,97.297140,184.000000,52.000000,0.800000,125.193975,1.985124,94.899306,1.777205,90.430765,2.090114,100.548385,47.000000,5.400000,12/04/21 16:57:55,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:05:51,73.700000,73.700000,77.000000,69.301020,1650.287208,2614.252644,74.787208,0.838301,0.722616,28.047384,0.069763,0.001118,0.913312,2712.081080,1.038956,0.070881,70.268000,86.200000,2.560000,5.100000,0.600000,41.000000,74.516033,149.000000,33.000000,1.775000,52.763099,2.409917,85.731636,1.871215,86.823560,2.075479,100.185372,47.000000,5.400000,12/04/21 16:57:55,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:06:51,73.700000,73.700000,77.000000,69.266959,1650.286149,2613.880679,74.786149,0.838301,0.721778,28.048222,0.069765,0.001116,0.913339,2711.187151,1.038925,0.070882,70.268000,86.100000,2.391667,3.500000,1.200000,100.000000,63.382797,116.000000,26.000000,2.100000,80.955369,2.459504,69.353349,2.021797,83.984592,2.055179,99.664553,47.000000,5.400000,12/04/21 16:57:55,1.300000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:07:51,73.500000,73.500000,77.000000,69.138738,1650.284998,2599.897635,74.784998,0.832691,0.718613,28.051387,0.069799,0.001112,0.913785,2696.589571,1.038613,0.070911,70.268000,86.300000,1.745000,3.700000,0.600000,208.000000,94.946760,208.000000,29.000000,0.925000,187.729913,2.065289,76.999271,2.034276,85.982226,2.054179,99.314716,47.000000,5.400000,12/04/21 16:57:55,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:08:51,73.500000,73.500000,77.000000,69.138738,1650.283749,2599.897635,74.783749,0.832691,0.718613,28.051387,0.069799,0.001112,0.913785,2696.589571,1.038613,0.070911,70.268000,86.300000,1.766667,3.200000,0.300000,77.000000,81.947808,204.000000,19.000000,2.875000,75.249957,1.752893,88.413181,1.931115,87.565729,2.049458,99.266827,56.000000,5.100000,12/04/21 17:05:22,1.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:09:51,73.500000,73.500000,77.000000,69.138738,1650.282503,2599.897635,74.782503,0.832691,0.718613,28.051387,0.069799,0.001112,0.913785,2696.589571,1.038613,0.070911,70.268000,86.300000,1.810000,4.000000,0.400000,43.000000,87.269860,192.000000,36.000000,3.250000,55.004298,1.781818,85.010653,1.898170,83.486858,2.042322,99.246382,56.000000,5.100000,12/04/21 17:05:22,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:10:51,73.500000,73.500000,77.000000,69.104740,1650.281258,2599.528138,74.781258,0.832691,0.717780,28.052220,0.069802,0.001111,0.913812,2695.701751,1.038582,0.070912,70.268000,86.200000,3.006667,7.100000,1.400000,65.000000,86.203388,187.000000,40.000000,2.800000,70.247942,2.410744,86.599185,2.056073,81.533296,2.023966,98.335958,47.000000,7.100000,12/04/21 17:10:29,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:11:51,73.500000,73.500000,77.000000,69.138738,1650.280017,2599.897635,74.780017,0.832691,0.718613,28.051387,0.069799,0.001112,0.913785,2696.589571,1.038613,0.070911,70.268000,86.300000,2.580000,4.400000,1.400000,61.000000,76.729958,103.000000,57.000000,3.750000,67.001906,2.803306,80.736582,2.164393,82.657374,1.999139,97.892562,47.000000,7.100000,12/04/21 17:10:29,1.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:12:51,73.500000,73.500000,77.000000,69.138738,1650.278778,2599.897635,74.778778,0.832691,0.718613,28.051387,0.069799,0.001112,0.913785,2696.589571,1.038613,0.070911,70.268000,86.300000,2.893333,4.400000,1.700000,58.000000,72.838455,100.000000,47.000000,3.500000,64.753304,2.738843,74.710348,2.271880,81.919810,1.989031,97.288082,47.000000,7.100000,12/04/21 17:10:29,2.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:13:51,73.500000,73.500000,77.000000,69.172702,1650.277541,2600.267135,74.777541,0.832691,0.719445,28.050555,0.069797,0.001113,0.913758,2697.477417,1.038644,0.070911,70.268000,86.400000,3.458333,6.900000,1.700000,57.000000,70.848672,90.000000,39.000000,5.200000,65.254082,3.179339,71.750649,2.447088,79.791910,2.001444,96.260775,47.000000,7.100000,12/04/21 17:10:29,2.000000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:14:51,73.500000,73.500000,77.000000,69.206631,1650.276306,2600.636638,74.776306,0.832691,0.720278,28.049722,0.069795,0.001114,0.913731,2698.365290,1.038675,0.070910,70.268000,86.500000,2.923333,4.800000,1.600000,67.000000,71.284119,90.000000,46.000000,2.100000,78.006436,3.193388,70.957962,2.510150,77.254746,2.003971,95.900258,47.000000,7.100000,12/04/21 17:10:29,2.200000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:15:51,73.500000,73.500000,77.000000,69.206631,1650.275074,2600.636638,74.775074,0.832691,0.720278,28.049722,0.069795,0.001114,0.913731,2698.365290,1.038675,0.070910,70.268000,86.500000,2.330000,4.200000,0.700000,89.000000,68.117665,355.000000,4.000000,1.925000,86.749929,2.645455,69.658583,2.489185,76.433454,1.950458,94.824540,47.000000,7.100000,12/04/21 17:10:29,2.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:16:51,73.500000,73.500000,77.000000,69.240526,1650.273844,2601.006144,74.773844,0.832691,0.721111,28.048889,0.069793,0.001116,0.913704,2699.253189,1.038705,0.070909,70.268000,86.600000,2.063333,3.500000,0.400000,54.000000,80.871196,130.000000,30.000000,1.100000,86.878471,2.198347,74.539041,2.455907,78.411774,1.925021,94.375727,47.000000,7.100000,12/04/21 17:10:29,1.100000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:17:51,73.500000,73.500000,77.000000,69.274387,1650.272617,2601.375653,74.772617,0.832691,0.721943,28.048057,0.069791,0.001117,0.913677,2700.141114,1.038736,0.070908,70.268000,86.700000,1.290000,2.600000,0.400000,84.000000,52.514793,355.000000,2.000000,1.275000,55.119285,1.680992,69.331546,2.409817,75.099623,1.898611,92.823472,47.000000,7.100000,12/04/21 17:10:29,0.900000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:18:51,73.500000,73.500000,77.000000,69.308214,1650.271392,2601.745166,74.771392,0.832691,0.722776,28.047224,0.069789,0.001118,0.913649,2701.029066,1.038767,0.070907,70.268000,86.800000,1.518333,2.700000,0.300000,155.000000,97.225600,178.000000,41.000000,0.675000,170.283498,1.395868,77.560162,2.387854,76.524865,1.872147,93.271892,47.000000,7.100000,12/04/21 17:10:29,0.600000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:19:51,73.500000,73.500000,77.000000,69.240526,1650.270169,2589.235125,74.770169,0.832691,0.721111,28.058889,0.069818,0.001116,0.914029,2688.591929,1.038335,0.070934,70.268000,86.600000,1.143333,2.200000,0.300000,135.000000,70.104577,137.000000,0.000000,0.475000,103.730224,1.329752,83.727824,2.323461,74.967759,1.842266,92.395963,47.000000,7.100000,12/04/21 17:10:29,0.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:20:51,73.500000,73.500000,77.000000,69.240526,1650.268949,2601.006144,74.768949,0.832691,0.721111,28.048889,0.069793,0.001116,0.913704,2699.253189,1.038705,0.070909,70.268000,86.600000,2.051667,5.200000,0.300000,108.000000,116.886383,176.000000,75.000000,3.625000,111.000687,1.593388,95.201052,2.226456,78.058172,1.853596,92.823913,47.000000,6.900000,12/04/21 17:13:44,0.400000,28.770000,30.110196,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:21:51,73.500000,73.500000,77.000000,69.274387,1650.267731,2589.604535,74.767731,0.832691,0.721943,28.058057,0.069816,0.001117,0.914002,2689.479538,1.038366,0.070933,70.268000,86.700000,1.841667,3.800000,0.600000,102.000000,103.695580,143.000000,62.000000,1.750000,93.031112,1.933058,110.529599,2.153744,80.887038,1.865371,93.323869,47.000000,6.900000,12/04/21 17:13:44,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:22:51,73.500000,73.500000,77.000000,69.274387,1650.266515,2589.604535,74.766515,0.832691,0.721943,28.058057,0.069816,0.001117,0.914002,2689.479538,1.038366,0.070933,70.268000,86.700000,2.380000,3.600000,1.100000,86.000000,97.696584,125.000000,61.000000,1.700000,85.500000,2.112397,100.728937,2.102329,83.640055,1.889642,93.310911,47.000000,6.900000,12/04/21 17:13:44,0.600000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:23:51,73.500000,73.500000,77.000000,69.342007,1650.265302,2590.343365,74.765302,0.832691,0.723609,28.056391,0.069812,0.001120,0.913948,2691.254835,1.038428,0.070932,70.268000,86.900000,1.330000,1.900000,0.400000,89.000000,115.705129,175.000000,60.000000,1.575000,100.006436,1.855372,106.400735,1.892180,88.381604,1.872535,92.963143,131.000000,5.200000,12/04/21 17:20:41,1.100000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:24:51,73.500000,73.500000,77.000000,69.342007,1650.264091,2590.343365,74.764091,0.832691,0.723609,28.056391,0.069812,0.001120,0.913948,2691.254835,1.038428,0.070932,70.268000,86.900000,1.453333,3.400000,0.400000,124.000000,104.340613,198.000000,58.000000,3.250000,124.749300,1.393388,109.931723,1.741265,92.035179,1.842877,92.698736,131.000000,5.200000,12/04/21 17:20:41,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:25:51,73.500000,73.500000,77.000000,69.342007,1650.262882,2590.343365,74.762882,0.832691,0.723609,28.056391,0.069812,0.001120,0.913948,2691.254835,1.038428,0.070932,70.268000,86.900000,2.375000,3.600000,1.200000,128.000000,155.375190,221.000000,116.000000,2.500000,124.500000,1.910744,130.117446,1.745424,100.541046,1.847265,93.194979,131.000000,5.200000,12/04/21 17:20:41,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:26:51,73.500000,73.500000,77.000000,69.342007,1650.261676,2590.343365,74.761676,0.832691,0.723609,28.056391,0.069812,0.001120,0.913948,2691.254835,1.038428,0.070932,70.268000,86.900000,2.260000,2.900000,1.800000,143.000000,154.247858,176.000000,124.000000,2.375000,152.000000,2.324793,154.530024,1.762063,108.663348,1.829214,93.828533,131.000000,5.200000,12/04/21 17:20:41,1.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:27:51,73.500000,73.500000,77.000000,69.375765,1650.260472,2590.712784,74.760472,0.832691,0.724441,28.055559,0.069810,0.001121,0.913921,2692.142523,1.038459,0.070931,70.502000,87.000000,2.300000,3.000000,1.200000,185.000000,167.985584,197.000000,139.000000,1.475000,183.000000,2.280992,160.837404,1.864226,118.739259,1.839600,95.049250,131.000000,5.200000,12/04/21 17:20:41,1.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:28:51,73.500000,73.500000,77.000000,69.375765,1650.259270,2590.712784,74.759270,0.832691,0.724441,28.055559,0.069810,0.001121,0.913921,2692.142523,1.038459,0.070931,70.502000,87.000000,0.908333,1.600000,0.200000,94.000000,130.098490,198.000000,69.000000,1.250000,92.250071,1.609917,150.880328,1.803161,122.273432,1.832463,95.581702,131.000000,5.200000,12/04/21 17:20:41,1.600000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:29:51,73.500000,73.500000,77.000000,69.409490,1650.258071,2591.082207,74.758071,0.832691,0.725274,28.054726,0.069808,0.001122,0.913894,2693.030237,1.038489,0.070930,70.502000,87.100000,1.240000,2.100000,0.500000,159.000000,131.007709,226.000000,91.000000,1.125000,153.758985,1.078512,131.036124,1.811481,127.766607,1.817162,96.623395,131.000000,5.200000,12/04/21 17:20:41,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:30:51,73.400000,73.400000,75.000000,69.412150,1650.256848,2584.815655,74.756848,0.829899,0.725331,28.054669,0.069821,0.001123,0.914064,2687.478213,1.038394,0.070943,70.502000,87.400000,0.970000,1.700000,0.200000,129.000000,174.036097,213.000000,65.000000,0.250000,89.284987,1.105785,151.753714,1.706822,133.367853,1.803110,97.784445,121.000000,3.800000,12/04/21 17:21:04,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:31:51,73.400000,73.400000,75.000000,69.378541,1650.255558,2584.447453,74.755558,0.829899,0.724501,28.055499,0.069823,0.001121,0.914091,2686.593474,1.038363,0.070944,70.502000,87.300000,0.863333,1.600000,0.300000,91.000000,85.486841,204.000000,34.000000,0.650000,86.024816,0.917355,132.112074,1.608486,132.402595,1.800333,96.943537,124.000000,3.600000,12/04/21 17:25:37,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:32:51,73.400000,73.400000,75.000000,69.378541,1650.254271,2584.447453,74.754271,0.829899,0.724501,28.055499,0.069823,0.001121,0.914091,2686.593474,1.038363,0.070944,70.502000,87.300000,0.631667,0.900000,0.200000,156.000000,127.815577,214.000000,72.000000,0.675000,156.003443,0.743802,106.341604,1.433444,135.921943,1.780061,97.537689,124.000000,3.600000,12/04/21 17:25:37,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:33:51,73.400000,73.400000,75.000000,69.378541,1650.252986,2584.447453,74.752986,0.829899,0.724501,28.055499,0.069823,0.001121,0.914091,2686.593474,1.038363,0.070944,70.502000,87.300000,1.206667,2.300000,0.500000,209.000000,204.428965,225.000000,170.000000,0.850000,208.000000,0.917355,171.326764,1.420965,145.469227,1.766204,98.286903,124.000000,3.600000,12/04/21 17:25:37,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:34:51,73.400000,73.400000,75.000000,69.412150,1650.251703,2584.815655,74.751703,0.829899,0.725331,28.054669,0.069821,0.001123,0.914064,2687.478213,1.038394,0.070943,70.502000,87.400000,0.661667,1.400000,0.300000,92.000000,112.107364,237.000000,58.000000,0.450000,94.500000,0.932231,168.664191,1.344759,146.995470,1.760733,98.313241,124.000000,3.600000,12/04/21 17:25:37,0.600000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:35:51,73.400000,73.400000,75.000000,69.412150,1650.250423,2584.815655,74.750423,0.829899,0.725331,28.054669,0.069821,0.001123,0.914064,2687.478213,1.038394,0.070943,70.502000,87.400000,1.040000,2.500000,0.100000,142.000000,141.001076,202.000000,92.000000,2.375000,142.749929,0.848760,129.095276,1.210150,145.251780,1.741988,99.144014,160.000000,3.000000,12/04/21 17:27:29,0.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:36:51,73.400000,73.400000,75.000000,69.378541,1650.249145,2584.447453,74.749145,0.829899,0.724501,28.055499,0.069823,0.001121,0.914091,2686.593474,1.038363,0.070944,70.502000,87.300000,1.416667,2.100000,0.400000,116.000000,117.753082,151.000000,56.000000,1.575000,116.500000,1.220661,128.734381,1.125790,140.630026,1.735240,99.497395,160.000000,3.000000,12/04/21 17:27:29,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:37:51,73.400000,73.400000,75.000000,69.412150,1650.247870,2584.815655,74.747870,0.829899,0.725331,28.054669,0.069821,0.001123,0.914064,2687.478213,1.038394,0.070943,70.502000,87.400000,1.528333,2.300000,0.800000,121.000000,116.610069,133.000000,89.000000,0.875000,118.252569,1.479339,117.374665,1.047587,134.057077,1.740989,100.181447,143.000000,2.500000,12/04/21 17:35:50,1.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:38:51,73.200000,73.200000,75.000000,69.316069,1650.246503,2571.168155,74.746503,0.824338,0.722944,28.057056,0.069853,0.001119,0.914485,2673.704055,1.038111,0.070972,68.774000,87.700000,1.195000,2.100000,0.400000,169.000000,168.725111,213.000000,106.000000,0.800000,178.981711,1.364463,140.754854,1.075541,138.241736,1.736434,100.508136,143.000000,2.500000,12/04/21 17:35:50,1.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:39:51,73.200000,73.200000,75.000000,69.249074,1650.245043,2570.436635,74.745043,0.824338,0.721295,28.058705,0.069857,0.001117,0.914538,2671.946609,1.038050,0.070974,68.774000,87.500000,1.985000,2.900000,1.000000,109.000000,134.459748,191.000000,101.000000,2.025000,107.498282,1.583471,150.709150,1.149584,138.757182,1.752069,100.730400,127.000000,2.900000,12/04/21 17:39:19,0.700000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:40:51,73.200000,73.200000,75.000000,69.316069,1650.243587,2571.168155,74.743587,0.824338,0.722944,28.057056,0.069853,0.001119,0.914485,2673.704055,1.038111,0.070972,68.774000,87.700000,1.738333,2.500000,0.900000,140.000000,126.461805,172.000000,91.000000,1.475000,142.999085,1.853719,130.769179,1.225125,133.437687,1.759483,101.703562,127.000000,2.900000,12/04/21 17:39:19,1.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:41:51,73.200000,73.200000,75.000000,69.382930,1650.242133,2571.899687,74.742133,0.824338,0.724593,28.055407,0.069849,0.001122,0.914431,2675.461603,1.038172,0.070971,68.774000,87.900000,1.223333,2.600000,0.200000,85.000000,103.421799,141.000000,47.000000,0.425000,79.187231,1.485950,115.121128,1.261730,134.381968,1.764621,101.378263,127.000000,2.900000,12/04/21 17:39:19,1.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:42:51,73.000000,73.000000,75.000000,69.252835,1650.240679,2557.875888,74.740679,0.818809,0.721371,28.058629,0.069883,0.001117,0.914879,2660.793664,1.037858,0.071000,69.008000,88.100000,0.603333,1.200000,0.300000,88.000000,104.097867,127.000000,87.000000,1.175000,91.249786,0.919008,104.071243,1.258902,131.559006,1.749653,101.921591,127.000000,2.900000,12/04/21 17:39:19,1.000000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:43:51,73.000000,73.000000,75.000000,69.219516,1650.239137,2557.512550,74.739137,0.818809,0.720552,28.059448,0.069885,0.001116,0.914906,2659.920871,1.037828,0.071001,69.008000,88.000000,1.128333,1.600000,0.600000,65.000000,66.361153,88.000000,44.000000,1.500000,66.499848,0.862810,85.252745,1.250915,118.813743,1.737767,100.814752,127.000000,2.900000,12/04/21 17:39:19,0.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:44:51,73.000000,73.000000,75.000000,69.286122,1650.237504,2558.239230,74.737504,0.818809,0.722190,28.057810,0.069881,0.001118,0.914853,2661.666483,1.037888,0.071000,69.008000,88.200000,0.588333,1.400000,0.200000,157.000000,102.363387,160.000000,49.000000,0.525000,135.606165,0.860331,83.282352,1.243095,117.521139,1.720772,101.050619,127.000000,2.900000,12/04/21 17:39:19,0.600000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:45:51,73.000000,73.000000,75.000000,69.352596,1650.235874,2558.965921,74.735874,0.818809,0.723827,28.056173,0.069877,0.001121,0.914799,2663.412198,1.037949,0.070998,69.008000,88.400000,0.596667,1.300000,0.200000,84.000000,121.459953,174.000000,67.000000,0.675000,87.249214,0.600000,111.696420,1.202163,115.642982,1.717856,101.489134,127.000000,2.900000,12/04/21 17:39:19,0.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:46:51,73.000000,73.000000,75.000000,69.286122,1650.234247,2558.239230,74.734247,0.818809,0.722190,28.057810,0.069881,0.001118,0.914853,2661.666483,1.037888,0.071000,69.008000,88.200000,0.711667,1.700000,0.200000,77.000000,92.238333,153.000000,48.000000,1.600000,77.249957,0.653719,107.122394,1.130782,112.873584,1.711941,101.492374,127.000000,2.900000,12/04/21 17:39:19,0.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:47:51,73.000000,73.000000,75.000000,69.319375,1650.232623,2558.602574,74.732623,0.818809,0.723009,28.056991,0.069879,0.001120,0.914826,2662.539328,1.037919,0.070999,69.008000,88.300000,0.965000,1.800000,0.300000,71.000000,85.437015,150.000000,57.000000,1.525000,71.249957,0.836364,88.746672,1.073045,109.426925,1.700750,101.487073,127.000000,2.900000,12/04/21 17:39:19,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:48:51,73.000000,73.000000,75.000000,69.319375,1650.231002,2558.602574,74.731002,0.818809,0.723009,28.056991,0.069879,0.001120,0.914826,2662.539328,1.037919,0.070999,69.008000,88.300000,0.700000,1.800000,0.200000,62.000000,95.815565,166.000000,41.000000,0.325000,72.747725,0.838843,90.382035,1.023794,103.177568,1.677784,101.267943,127.000000,2.900000,12/04/21 17:39:19,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:49:51,73.000000,73.000000,75.000000,69.352596,1650.229384,2558.965921,74.729384,0.818809,0.723827,28.056173,0.069877,0.001121,0.914799,2663.412198,1.037949,0.070998,69.008000,88.400000,0.546667,1.300000,0.200000,160.000000,108.708575,160.000000,58.000000,0.825000,138.616248,0.633058,102.069951,0.882196,100.526477,1.648237,101.610402,130.000000,2.600000,12/04/21 17:41:05,0.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:50:51,73.000000,73.000000,75.000000,69.286122,1650.227769,2558.239230,74.727769,0.818809,0.722190,28.057810,0.069881,0.001118,0.914853,2661.666483,1.037888,0.071000,69.008000,88.200000,1.008333,1.700000,0.500000,130.000000,105.511936,154.000000,5.000000,1.150000,135.500000,0.773554,106.805305,0.808486,98.394102,1.629936,101.674622,130.000000,2.600000,12/04/21 17:41:05,0.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:51:51,73.000000,73.000000,75.000000,69.319375,1650.226157,2558.602574,74.726157,0.818809,0.723009,28.056991,0.069879,0.001120,0.914826,2662.539328,1.037919,0.070999,69.008000,88.300000,0.805000,1.700000,0.300000,198.000000,111.558951,198.000000,58.000000,1.400000,177.832896,0.905785,109.058850,0.764892,99.098005,1.608026,102.394364,72.000000,1.800000,12/04/21 17:47:52,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:52:51,72.800000,72.800000,75.000000,69.122495,1650.224452,2543.848902,74.724452,0.813313,0.718156,28.061844,0.069917,0.001113,0.915328,2646.128820,1.037544,0.071030,69.008000,88.300000,0.838333,1.300000,0.400000,79.000000,108.521013,233.000000,64.000000,1.050000,79.500572,0.821488,110.353022,0.789351,99.364221,1.598611,102.601424,72.000000,1.800000,12/04/21 17:47:52,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:53:51,72.800000,72.800000,75.000000,69.155687,1650.222660,2544.209828,74.722660,0.813313,0.718969,28.061031,0.069915,0.001114,0.915302,2646.995681,1.037574,0.071029,69.008000,88.400000,1.020000,1.800000,0.400000,128.000000,93.009770,163.000000,42.000000,0.600000,137.405796,0.931405,100.547607,0.779201,102.141866,1.591974,102.588692,72.000000,1.800000,12/04/21 17:47:52,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:54:51,72.800000,72.800000,75.000000,69.155687,1650.220871,2544.209828,74.720871,0.813313,0.718969,28.061031,0.069915,0.001114,0.915302,2646.995681,1.037574,0.071029,69.008000,88.400000,1.521667,2.900000,0.400000,96.000000,92.439168,126.000000,67.000000,0.425000,114.806427,1.270248,92.599726,0.870882,101.203123,1.581477,102.852040,111.000000,2.900000,12/04/21 17:54:01,0.700000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:55:51,72.800000,72.800000,75.000000,69.221974,1650.219085,2544.931689,74.719085,0.813313,0.720595,28.059405,0.069911,0.001116,0.915248,2648.729478,1.037634,0.071028,69.008000,88.600000,0.693333,1.200000,0.200000,89.000000,110.919471,155.000000,66.000000,0.475000,103.513991,1.104959,101.647393,0.880532,100.084888,1.566065,102.979057,111.000000,2.900000,12/04/21 17:54:01,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:56:51,72.800000,72.800000,75.000000,69.188847,1650.217303,2544.570757,74.717303,0.813313,0.719782,28.060218,0.069913,0.001115,0.915275,2647.862567,1.037604,0.071028,69.008000,88.500000,1.153333,1.600000,0.900000,64.000000,60.897400,82.000000,33.000000,1.375000,63.000305,0.919008,85.335327,0.926290,96.864865,1.570564,102.436815,111.000000,2.900000,12/04/21 17:54:01,0.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:57:51,72.800000,72.800000,75.000000,69.188847,1650.215524,2544.570757,74.715524,0.813313,0.719782,28.060218,0.069913,0.001115,0.915275,2647.862567,1.037604,0.071028,69.008000,88.500000,1.108333,1.700000,0.300000,89.000000,78.849393,124.000000,56.000000,1.175000,89.499848,1.127273,70.038402,0.940932,96.104850,1.562038,102.427681,111.000000,2.900000,12/04/21 17:54:01,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:58:51,72.800000,72.800000,75.000000,69.188847,1650.213749,2544.570757,74.713749,0.813313,0.719782,28.060218,0.069913,0.001115,0.915275,2647.862567,1.037604,0.071028,69.008000,88.500000,1.761667,3.200000,0.900000,112.000000,73.434195,112.000000,29.000000,2.675000,103.748897,1.436364,76.074070,1.044426,93.723113,1.544738,102.479466,112.000000,3.200000,12/04/21 17:58:51,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 17:59:51,72.800000,72.800000,75.000000,69.221974,1650.211977,2544.931689,74.711977,0.813313,0.720595,28.059405,0.069911,0.001116,0.915248,2648.729478,1.037634,0.071028,69.008000,88.600000,2.240000,4.100000,0.900000,81.000000,93.787953,143.000000,57.000000,1.200000,79.250300,1.995041,83.254644,1.214309,92.323129,1.546404,101.910947,134.000000,4.100000,12/04/21 17:59:04,0.900000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:00:51,72.800000,72.800000,75.000000,69.221974,1650.210208,2544.931689,74.710208,0.813313,0.720595,28.059405,0.069911,0.001116,0.915248,2648.729478,1.037634,0.071028,69.008000,88.600000,2.518333,3.800000,1.500000,67.000000,111.428362,142.000000,63.000000,3.300000,78.713017,2.385950,102.874688,1.365058,92.993476,1.564621,101.990540,134.000000,4.100000,12/04/21 17:59:04,1.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:01:51,72.800000,72.800000,75.000000,69.221974,1650.208442,2544.931689,74.708442,0.813313,0.720595,28.059405,0.069911,0.001116,0.915248,2648.729478,1.037634,0.071028,69.008000,88.600000,1.865000,2.400000,1.400000,70.000000,75.674574,99.000000,59.000000,1.625000,74.750367,2.184298,92.793150,1.471547,89.320959,1.570786,101.828860,134.000000,4.100000,12/04/21 17:59:04,1.700000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:02:51,72.800000,72.800000,75.000000,69.255068,1650.206680,2545.292624,74.706680,0.813313,0.721409,28.058591,0.069909,0.001118,0.915222,2649.596415,1.037665,0.071027,69.008000,88.700000,1.103333,1.900000,0.400000,83.000000,85.069901,99.000000,66.000000,1.575000,83.000076,1.494215,80.285451,1.498003,87.183070,1.558900,101.913630,134.000000,4.100000,12/04/21 17:59:04,1.700000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:03:51,72.800000,72.800000,75.000000,69.255068,1650.204921,2545.292624,74.704921,0.813313,0.721409,28.058591,0.069909,0.001118,0.915222,2649.596415,1.037665,0.071027,69.008000,88.700000,0.811667,1.400000,0.200000,89.000000,100.921094,152.000000,44.000000,0.600000,112.660902,0.963636,92.582766,1.476539,88.066825,1.544043,102.069999,134.000000,4.100000,12/04/21 17:59:04,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:04:51,72.800000,72.800000,75.000000,69.255068,1650.203165,2545.292624,74.703165,0.813313,0.721409,28.058591,0.069909,0.001118,0.915222,2649.596415,1.037665,0.071027,69.008000,88.700000,1.265000,1.800000,0.500000,122.000000,82.511679,124.000000,53.000000,0.550000,119.750310,1.041322,91.527644,1.450250,86.964429,1.526937,101.763137,134.000000,4.100000,12/04/21 17:59:04,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:05:51,72.800000,72.800000,75.000000,69.255068,1650.201412,2545.292624,74.701412,0.813313,0.721409,28.058591,0.069909,0.001118,0.915222,2649.596415,1.037665,0.071027,69.008000,88.700000,1.266667,2.000000,0.600000,111.000000,109.814552,144.000000,87.000000,1.375000,102.244285,1.261983,96.134139,1.507987,86.942855,1.505721,102.401835,134.000000,4.100000,12/04/21 17:59:04,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:06:51,72.800000,72.800000,75.000000,69.288130,1650.199663,2545.653562,74.699663,0.813313,0.722222,28.057778,0.069907,0.001119,0.915195,2650.463376,1.037695,0.071026,69.008000,88.800000,1.066667,1.900000,0.600000,92.000000,105.420001,144.000000,87.000000,0.925000,92.249423,1.161983,107.725035,1.500832,91.462727,1.483560,103.205868,134.000000,4.100000,12/04/21 17:59:04,0.600000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:07:51,72.800000,72.800000,75.000000,69.321159,1650.197916,2546.014502,74.697916,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.370000,2.800000,0.300000,96.000000,104.343834,143.000000,69.000000,0.925000,111.278151,1.219835,104.937038,1.526456,94.153351,1.477201,103.380826,134.000000,4.100000,12/04/21 17:59:04,0.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:08:51,72.800000,72.800000,75.000000,69.321159,1650.196173,2546.014502,74.696173,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.206667,1.900000,0.400000,113.000000,82.822355,130.000000,64.000000,0.450000,98.747305,1.285950,93.527304,1.474210,95.082820,1.468342,103.292292,134.000000,4.100000,12/04/21 17:59:04,0.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:09:51,72.800000,72.800000,75.000000,69.354155,1650.194434,2546.375446,74.694434,0.813313,0.723849,28.056151,0.069903,0.001121,0.915142,2652.197375,1.037755,0.071025,69.224000,89.000000,0.871667,1.500000,0.300000,100.000000,108.322130,152.000000,53.000000,0.650000,106.213602,1.034711,95.338104,1.334443,96.461892,1.453069,103.621132,96.000000,3.800000,12/04/21 18:00:48,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:10:51,72.800000,72.800000,75.000000,69.354155,1650.192697,2546.375446,74.692697,0.813313,0.723849,28.056151,0.069903,0.001121,0.915142,2652.197375,1.037755,0.071025,69.224000,89.000000,1.381667,2.300000,0.400000,98.000000,95.864349,137.000000,52.000000,1.400000,105.749584,1.121488,102.164052,1.223295,94.947261,1.425715,103.769267,116.000000,2.800000,12/04/21 18:07:06,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:11:51,72.800000,72.800000,75.000000,69.321159,1650.190963,2546.014502,74.690963,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,2.043333,3.300000,0.700000,138.000000,115.979206,158.000000,43.000000,1.925000,150.771013,1.704959,105.703581,1.239434,98.931470,1.416940,104.529937,121.000000,3.300000,12/04/21 18:11:31,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:12:51,72.800000,72.800000,75.000000,69.321159,1650.189233,2546.014502,74.689233,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.971667,3.300000,0.500000,68.000000,94.243288,129.000000,49.000000,1.400000,72.239991,2.003306,104.908023,1.325624,99.935188,1.401555,104.938312,121.000000,3.300000,12/04/21 18:11:31,1.300000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:13:51,72.800000,72.800000,75.000000,69.387120,1650.187506,2534.964473,74.687506,0.813313,0.724662,28.065338,0.069926,0.001123,0.915442,2642.405603,1.037415,0.071049,69.224000,89.100000,2.103333,4.100000,0.800000,60.000000,90.939026,139.000000,50.000000,1.700000,54.499390,2.041322,92.932169,1.453577,98.933187,1.379367,105.313502,82.000000,4.100000,12/04/21 18:13:26,0.700000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:14:51,72.800000,72.800000,75.000000,69.354155,1650.185782,2534.603623,74.685782,0.813313,0.723849,28.066151,0.069928,0.001121,0.915469,2641.538875,1.037385,0.071050,69.224000,89.000000,1.341667,2.600000,0.500000,128.000000,71.317276,351.000000,16.000000,0.500000,146.762485,1.720661,81.989770,1.460899,98.423138,1.352319,105.451123,82.000000,4.100000,12/04/21 18:13:26,1.100000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:15:51,72.800000,72.800000,75.000000,69.354155,1650.184061,2534.603623,74.684061,0.813313,0.723849,28.066151,0.069928,0.001121,0.915469,2641.538875,1.037385,0.071050,69.224000,89.000000,1.045000,1.700000,0.400000,80.000000,74.615296,122.000000,47.000000,1.200000,72.528218,1.195041,72.988138,1.440100,94.816965,1.330853,105.538802,82.000000,4.100000,12/04/21 18:13:26,0.500000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:16:51,72.800000,72.800000,75.000000,69.321159,1650.182344,2534.242776,74.682344,0.813313,0.723035,28.066965,0.069930,0.001120,0.915495,2640.672172,1.037355,0.071050,69.008000,88.900000,1.048333,1.700000,0.300000,149.000000,89.682702,149.000000,66.000000,1.325000,122.657945,1.042149,82.547920,1.437604,93.111623,1.313441,105.686054,82.000000,4.100000,12/04/21 18:13:26,0.500000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:17:51,72.800000,72.800000,75.000000,69.321159,1650.180629,2546.014502,74.680629,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,0.953333,1.700000,0.200000,77.000000,87.182632,171.000000,41.000000,0.875000,75.500000,1.000826,88.431484,1.395175,91.363414,1.308053,106.009959,82.000000,4.100000,12/04/21 18:13:26,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:18:51,72.800000,72.800000,75.000000,69.354155,1650.178918,2546.375446,74.678918,0.813313,0.723849,28.056151,0.069903,0.001121,0.915142,2652.197375,1.037755,0.071025,69.224000,89.000000,0.625000,1.000000,0.200000,88.000000,90.024376,126.000000,20.000000,0.300000,106.744379,0.794215,89.152157,1.337105,92.182849,1.293141,105.884134,82.000000,4.100000,12/04/21 18:13:26,0.600000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:19:51,72.800000,72.800000,75.000000,69.387120,1650.177209,2546.736393,74.677209,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,0.381667,0.700000,0.100000,141.000000,85.618252,356.000000,9.000000,0.300000,122.532407,0.505785,89.005984,1.288686,90.168551,1.280228,106.376736,82.000000,4.100000,12/04/21 18:13:26,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:20:51,72.800000,72.800000,75.000000,69.387120,1650.175504,2546.736393,74.675504,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,0.758333,1.200000,0.200000,151.000000,158.547641,236.000000,92.000000,0.525000,136.725517,0.567769,141.750322,1.227621,94.271517,1.259234,106.810437,82.000000,4.100000,12/04/21 18:13:26,0.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:21:51,72.800000,72.800000,75.000000,69.321159,1650.173802,2546.014502,74.673802,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.313333,1.900000,0.600000,78.000000,100.258088,193.000000,48.000000,0.800000,59.698630,1.029752,127.181092,1.156406,92.403268,1.250319,106.759991,82.000000,4.100000,12/04/21 18:13:26,0.400000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:22:51,72.800000,72.800000,75.000000,69.321159,1650.172103,2546.014502,74.672103,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,0.430000,1.200000,0.200000,140.000000,103.394585,354.000000,0.000000,1.050000,151.247770,0.869421,102.216838,1.000832,93.088317,1.217745,106.884491,82.000000,4.100000,12/04/21 18:13:26,0.700000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:23:51,72.800000,72.800000,75.000000,69.288130,1650.170407,2545.653562,74.670407,0.813313,0.722222,28.057778,0.069907,0.001119,0.915195,2650.463376,1.037695,0.071026,69.008000,88.800000,1.255000,1.700000,0.800000,134.000000,129.674108,148.000000,111.000000,1.075000,134.500000,0.841322,118.314506,0.915973,98.084635,1.216468,107.180706,50.000000,2.600000,12/04/21 18:14:08,0.200000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:24:51,72.800000,72.800000,75.000000,69.288130,1650.168714,2545.653562,74.668714,0.813313,0.722222,28.057778,0.069907,0.001119,0.915195,2650.463376,1.037695,0.071026,69.008000,88.800000,0.990000,1.300000,0.500000,99.000000,119.308612,153.000000,91.000000,1.000000,101.999619,1.123140,124.721937,0.879368,103.650631,1.209220,107.484100,102.000000,1.900000,12/04/21 18:21:14,0.800000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:25:51,72.800000,72.800000,75.000000,69.288130,1650.167024,2545.653562,74.667024,0.813313,0.722222,28.057778,0.069907,0.001119,0.915195,2650.463376,1.037695,0.071026,69.008000,88.800000,0.715000,1.000000,0.400000,98.000000,97.602011,144.000000,76.000000,0.475000,105.497593,0.854545,108.569263,0.847255,106.227967,1.181339,106.490265,102.000000,1.900000,12/04/21 18:21:14,0.700000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:26:51,72.800000,72.800000,75.000000,69.321159,1650.165338,2546.014502,74.665338,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,0.803333,1.200000,0.400000,81.000000,90.272658,117.000000,53.000000,1.075000,77.500000,0.761157,93.978981,0.823461,106.387104,1.157040,105.318240,102.000000,1.900000,12/04/21 18:21:14,0.500000,28.780000,30.120572,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:27:51,72.600000,72.600000,75.000000,69.157078,1650.163651,2519.839115,74.663651,0.807849,0.718986,28.071014,0.069966,0.001114,0.915971,2625.115410,1.037010,0.071081,69.224000,89.000000,1.546667,3.600000,0.800000,51.000000,54.889148,81.000000,40.000000,2.775000,47.499695,1.169421,72.630282,0.881697,102.370149,1.144293,103.406588,44.000000,3.600000,12/04/21 18:27:42,0.500000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:28:51,72.600000,72.600000,75.000000,69.190015,1650.161790,2520.197558,74.661790,0.807849,0.719794,28.070206,0.069964,0.001116,0.915945,2625.976166,1.037040,0.071080,69.224000,89.100000,1.170000,1.900000,0.500000,87.000000,86.577276,145.000000,47.000000,1.000000,89.750119,1.355372,70.438233,0.935275,101.955417,1.148542,102.641321,44.000000,3.600000,12/04/21 18:27:42,0.900000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:29:51,72.600000,72.600000,75.000000,69.157078,1650.159932,2519.839115,74.659932,0.807849,0.718986,28.071014,0.069966,0.001114,0.915971,2625.115410,1.037010,0.071081,69.224000,89.000000,0.941667,1.400000,0.600000,71.000000,81.709159,94.000000,58.000000,0.900000,72.499085,1.065289,83.812797,0.991181,100.077200,1.143516,101.757484,44.000000,3.600000,12/04/21 18:27:42,0.500000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:30:51,72.600000,72.600000,75.000000,69.190015,1650.158078,2520.197558,74.658078,0.807849,0.719794,28.070206,0.069964,0.001116,0.915945,2625.976166,1.037040,0.071080,69.224000,89.100000,0.430000,0.800000,0.200000,67.000000,87.041157,141.000000,32.000000,0.600000,75.490345,0.688430,84.281304,0.958902,94.872587,1.134324,100.540312,44.000000,3.600000,12/04/21 18:27:42,0.600000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:31:51,72.600000,72.600000,75.000000,69.222919,1650.156227,2520.556004,74.656227,0.807849,0.720602,28.069398,0.069962,0.001117,0.915919,2626.836947,1.037070,0.071079,69.224000,89.200000,0.580000,1.000000,0.300000,95.000000,89.896270,190.000000,44.000000,0.400000,88.248068,0.507438,88.211820,0.885857,93.798812,1.129714,100.596491,44.000000,3.600000,12/04/21 18:27:42,0.300000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:32:51,72.600000,72.600000,75.000000,69.222919,1650.154379,2520.556004,74.654379,0.807849,0.720602,28.069398,0.069962,0.001117,0.915919,2626.836947,1.037070,0.071079,69.224000,89.200000,0.633333,1.300000,0.200000,72.000000,84.909893,112.000000,54.000000,0.925000,72.750558,0.608264,86.991206,0.906988,92.191211,1.129742,99.918761,44.000000,3.600000,12/04/21 18:27:42,0.300000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:33:51,72.600000,72.600000,75.000000,69.255791,1650.152535,2520.914453,74.652535,0.807849,0.721410,28.068590,0.069960,0.001118,0.915892,2627.697753,1.037100,0.071079,69.224000,89.300000,0.988333,1.200000,0.600000,71.000000,78.635981,94.000000,64.000000,1.050000,68.249786,0.806612,81.826100,0.880200,86.949939,1.126076,98.443022,44.000000,3.600000,12/04/21 18:27:42,0.300000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:34:51,72.600000,72.600000,75.000000,69.288630,1650.150694,2521.272905,74.650694,0.807849,0.722217,28.067783,0.069958,0.001119,0.915866,2628.558583,1.037130,0.071078,69.224000,89.400000,1.015000,1.200000,0.800000,87.000000,83.628947,99.000000,63.000000,1.000000,89.750214,1.001653,81.049972,0.882529,83.425836,1.131880,97.959863,44.000000,3.600000,12/04/21 18:27:42,0.800000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:35:51,72.600000,72.600000,76.000000,69.321438,1650.148856,2521.631360,74.648856,0.807849,0.723025,28.066975,0.069956,0.001121,0.915840,2629.419439,1.037160,0.071077,69.224000,89.500000,1.068333,1.400000,0.400000,100.000000,86.514507,100.000000,68.000000,1.150000,99.250014,1.042149,84.955858,0.916972,82.303035,1.132908,97.081173,44.000000,3.600000,12/04/21 18:27:42,0.800000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:36:51,72.600000,72.600000,76.000000,69.321438,1650.147021,2521.631360,74.647021,0.807849,0.723025,28.066975,0.069956,0.001121,0.915840,2629.419439,1.037160,0.071077,69.224000,89.500000,0.735000,1.400000,0.300000,99.000000,100.125512,162.000000,75.000000,1.400000,97.000152,0.902479,93.166095,0.910982,83.250264,1.121383,96.762340,44.000000,3.600000,12/04/21 18:27:42,0.900000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:37:51,72.500000,72.500000,74.000000,69.255591,1650.145123,2514.602819,74.645123,0.805130,0.721396,28.068604,0.069974,0.001118,0.916065,2622.060919,1.037002,0.071092,69.224000,89.600000,0.766667,1.500000,0.200000,76.000000,101.191993,156.000000,62.000000,1.300000,79.000305,0.753719,100.638573,0.835108,87.782581,1.108442,96.470089,51.000000,2.200000,12/04/21 18:27:51,0.400000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:38:51,72.500000,72.500000,74.000000,69.255591,1650.143228,2514.602819,74.643228,0.805130,0.721396,28.068604,0.069974,0.001118,0.916065,2622.060919,1.037002,0.071092,69.224000,89.600000,0.885000,1.400000,0.300000,99.000000,92.520683,142.000000,68.000000,0.725000,103.250833,0.830579,96.766579,0.804659,88.444869,1.103305,95.494528,76.000000,1.500000,12/04/21 18:37:51,0.500000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:39:51,72.500000,72.500000,74.000000,69.288321,1650.141316,2514.960081,74.641316,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,0.561667,1.200000,0.200000,78.000000,97.591442,143.000000,77.000000,1.100000,78.749643,0.729752,94.910314,0.766389,90.068935,1.079922,94.877042,76.000000,1.500000,12/04/21 18:37:51,0.400000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:40:51,72.500000,72.500000,74.000000,69.255591,1650.139406,2514.602819,74.639406,0.805130,0.721396,28.068604,0.069974,0.001118,0.916065,2622.060919,1.037002,0.071092,69.224000,89.600000,1.060000,1.600000,0.300000,101.000000,93.079870,133.000000,60.000000,1.250000,114.769167,0.809917,95.392812,0.829285,90.656781,1.068481,94.317221,98.000000,1.600000,12/04/21 18:40:33,0.300000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:41:51,72.500000,72.500000,74.000000,69.288321,1650.137499,2514.960081,74.637499,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,1.535000,2.600000,0.400000,122.000000,112.035859,327.000000,7.000000,2.475000,128.002288,1.295041,101.244945,0.923794,92.459283,1.073369,94.395360,131.000000,2.600000,12/04/21 18:41:49,0.400000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:42:51,72.500000,72.500000,74.000000,69.288321,1650.135595,2514.960081,74.635595,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,1.373333,2.100000,0.900000,82.000000,91.325304,133.000000,62.000000,1.200000,75.748784,1.449587,100.535160,0.998835,93.078359,1.086365,94.160889,131.000000,2.600000,12/04/21 18:41:49,0.900000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:43:51,72.500000,72.500000,74.000000,69.321019,1650.133695,2515.317347,74.633695,0.805130,0.723006,28.066994,0.069970,0.001121,0.916012,2623.776807,1.037062,0.071090,69.224000,89.800000,1.033333,1.600000,0.400000,125.000000,90.210470,126.000000,65.000000,1.175000,118.009953,1.212397,91.019644,1.003494,94.305192,1.084893,94.579030,131.000000,2.600000,12/04/21 18:41:49,0.900000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:44:51,72.500000,72.500000,74.000000,69.321019,1650.131798,2515.317347,74.631798,0.805130,0.723006,28.066994,0.069970,0.001121,0.916012,2623.776807,1.037062,0.071090,69.224000,89.800000,0.916667,1.400000,0.400000,88.000000,89.914488,140.000000,51.000000,0.650000,86.250071,0.976860,89.994493,0.993511,95.020361,1.090114,94.393293,131.000000,2.600000,12/04/21 18:41:49,0.400000,28.790000,30.130947,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:45:51,72.500000,72.500000,74.000000,69.321019,1650.129904,2503.547221,74.629904,0.805130,0.723006,28.076994,0.069995,0.001121,0.916339,2613.122424,1.036692,0.071115,69.224000,89.800000,0.591667,1.000000,0.200000,119.000000,100.335673,123.000000,64.000000,0.925000,110.495723,0.757851,95.464178,0.946090,96.504529,1.090031,94.038426,131.000000,2.600000,12/04/21 18:41:49,0.600000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:46:51,72.500000,72.500000,74.000000,69.353685,1650.128014,2503.904394,74.628014,0.805130,0.723811,28.076189,0.069993,0.001122,0.916312,2613.980099,1.036722,0.071115,69.224000,89.900000,0.513333,1.000000,0.300000,91.000000,99.919482,162.000000,68.000000,0.575000,105.762837,0.552893,100.027327,0.924459,96.469950,1.087004,94.170867,131.000000,2.600000,12/04/21 18:41:49,0.300000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:47:51,72.500000,72.500000,74.000000,69.353685,1650.126127,2503.904394,74.626127,0.805130,0.723811,28.076189,0.069993,0.001122,0.916312,2613.980099,1.036722,0.071115,69.224000,89.900000,0.626667,1.400000,0.200000,134.000000,92.572044,134.000000,31.000000,1.250000,124.745915,0.572727,96.415135,0.910649,95.570264,1.081422,94.296072,131.000000,2.600000,12/04/21 18:41:49,0.300000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:48:51,72.500000,72.500000,74.000000,69.353685,1650.124244,2503.904394,74.624244,0.805130,0.723811,28.076189,0.069993,0.001122,0.916312,2613.980099,1.036722,0.071115,69.224000,89.900000,0.618333,1.300000,0.300000,85.000000,87.611383,150.000000,48.000000,0.900000,83.000152,0.623967,90.104962,0.882696,95.120616,1.079645,94.149178,131.000000,2.600000,12/04/21 18:41:49,0.300000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:49:51,72.500000,72.500000,74.000000,69.386319,1650.122364,2504.261569,74.622364,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,1.006667,1.800000,0.300000,92.000000,79.907624,124.000000,6.000000,0.775000,96.965068,0.817355,84.162734,0.927621,93.294414,1.087448,93.674996,131.000000,2.600000,12/04/21 18:41:49,0.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:50:51,72.500000,72.500000,74.000000,69.386319,1650.120487,2504.261569,74.620487,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,0.726667,1.300000,0.200000,111.000000,81.644040,136.000000,43.000000,0.250000,89.742218,0.866942,80.793626,0.894176,92.228300,1.082755,93.282379,131.000000,2.600000,12/04/21 18:41:49,0.500000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:51:51,72.500000,72.500000,74.000000,69.353685,1650.118614,2503.904394,74.618614,0.805130,0.723811,28.076189,0.069993,0.001122,0.916312,2613.980099,1.036722,0.071115,69.224000,89.900000,0.781667,1.200000,0.200000,98.000000,85.834030,336.000000,19.000000,0.775000,98.749986,0.753719,83.837745,0.821298,90.069137,1.082477,92.859218,122.000000,2.300000,12/04/21 18:41:51,0.200000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:52:51,72.500000,72.500000,74.000000,69.353685,1650.116744,2503.904394,74.616744,0.805130,0.723811,28.076189,0.069993,0.001122,0.916312,2613.980099,1.036722,0.071115,69.224000,89.900000,1.020000,1.300000,0.500000,95.000000,83.517244,100.000000,61.000000,1.075000,97.750100,0.895868,84.851396,0.784193,89.185753,1.085504,92.443927,73.000000,1.800000,12/04/21 18:49:17,0.500000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:53:51,72.500000,72.500000,74.000000,69.386319,1650.114877,2504.261569,74.614877,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,0.813333,1.300000,0.500000,97.000000,96.128222,119.000000,84.000000,0.950000,95.249976,0.916529,89.911608,0.762230,89.885894,1.081949,92.517191,73.000000,1.800000,12/04/21 18:49:17,0.800000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:54:51,72.500000,72.500000,74.000000,69.418922,1650.113013,2504.618748,74.613013,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,0.736667,1.200000,0.300000,90.000000,101.962126,158.000000,76.000000,0.875000,96.502746,0.777686,98.953510,0.743261,91.040518,1.068759,92.677706,73.000000,1.800000,12/04/21 18:49:17,0.600000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:55:51,72.500000,72.500000,74.000000,69.386319,1650.111153,2504.261569,74.611153,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,1.156667,1.600000,0.400000,79.000000,89.810132,150.000000,74.000000,1.100000,81.000000,0.946281,95.850816,0.800166,90.009334,1.076562,92.311617,73.000000,1.800000,12/04/21 18:49:17,0.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:56:51,72.500000,72.500000,74.000000,69.418922,1650.109296,2504.618748,74.609296,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,1.301667,2.200000,0.800000,76.000000,81.307251,120.000000,62.000000,0.850000,73.001220,1.226446,85.595089,0.878702,88.099901,1.079284,92.650995,89.000000,2.200000,12/04/21 18:56:28,0.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:57:51,72.500000,72.500000,74.000000,69.418922,1650.107442,2504.618748,74.607442,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,0.941667,1.300000,0.600000,75.000000,77.978207,93.000000,54.000000,0.800000,73.000610,1.122314,79.618879,0.911148,86.668329,1.076423,92.639147,89.000000,2.200000,12/04/21 18:56:28,1.000000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:58:51,72.500000,72.500000,74.000000,69.386319,1650.105592,2504.261569,74.605592,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,0.581667,0.900000,0.200000,88.000000,101.110923,171.000000,33.000000,0.200000,62.884793,0.762810,89.007268,0.906656,87.894078,1.057290,93.126744,89.000000,2.200000,12/04/21 18:56:28,0.700000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 18:59:51,72.500000,72.500000,74.000000,69.418922,1650.103745,2504.618748,74.603745,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,0.566667,1.200000,0.200000,85.000000,103.556718,167.000000,49.000000,1.100000,86.749929,0.576033,102.101830,0.862396,90.222007,1.028881,93.286057,89.000000,2.200000,12/04/21 18:56:28,0.300000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:00:51,72.500000,72.500000,74.000000,69.386319,1650.101901,2504.261569,74.601901,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,1.158333,1.500000,0.800000,116.000000,86.144699,116.000000,69.000000,0.925000,105.743423,0.857025,94.524449,0.904825,90.632140,1.006609,92.846809,89.000000,2.200000,12/04/21 18:56:28,0.200000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:01:51,72.500000,72.500000,74.000000,69.386319,1650.100060,2504.261569,74.600060,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,0.645000,1.000000,0.300000,47.000000,103.268614,146.000000,35.000000,0.700000,67.230563,0.904132,94.410309,0.892180,92.303241,0.986004,93.338547,89.000000,2.200000,12/04/21 18:56:28,0.800000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:02:51,72.500000,72.500000,74.000000,69.418922,1650.098222,2504.618748,74.598222,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,0.913333,2.100000,0.300000,123.000000,87.092436,141.000000,30.000000,1.750000,110.996084,0.779339,95.563882,0.881864,92.719831,0.982755,93.391049,89.000000,2.200000,12/04/21 18:56:28,0.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:03:51,72.500000,72.500000,74.000000,69.386319,1650.096388,2504.261569,74.596388,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,1.395000,2.700000,0.900000,105.000000,92.522141,128.000000,70.000000,0.975000,103.249957,1.152066,89.576536,0.939601,92.344050,0.992308,93.245614,114.000000,2.700000,12/04/21 19:02:56,0.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:04:51,72.500000,72.500000,74.000000,69.418922,1650.094557,2504.618748,74.594557,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,1.310000,2.100000,0.700000,94.000000,89.167860,124.000000,57.000000,1.000000,85.754289,1.358678,91.110273,0.996839,91.039942,0.993002,93.373422,114.000000,2.700000,12/04/21 19:02:56,0.900000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:05:51,72.500000,72.500000,74.000000,69.418922,1650.092729,2504.618748,74.592729,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,1.193333,2.300000,0.300000,136.000000,109.995819,154.000000,75.000000,2.200000,133.749929,1.248760,99.602991,1.000998,93.054428,0.992002,93.372273,114.000000,2.700000,12/04/21 19:02:56,0.900000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:06:51,72.500000,72.500000,74.000000,69.418922,1650.090904,2504.618748,74.590904,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,1.273333,2.100000,0.800000,100.000000,92.922676,142.000000,64.000000,1.025000,99.250357,1.232231,101.413135,0.997671,94.237559,0.995335,93.140118,114.000000,2.700000,12/04/21 19:02:56,0.500000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:07:51,72.500000,72.500000,74.000000,69.418922,1650.089083,2504.618748,74.589083,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,1.325000,2.100000,0.700000,72.000000,94.828183,139.000000,71.000000,2.075000,72.000000,1.307438,94.206346,1.035774,95.984521,0.994446,92.970631,114.000000,2.700000,12/04/21 19:02:56,0.800000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:08:51,72.500000,72.500000,74.000000,69.451493,1650.087145,2504.975929,74.587145,0.805130,0.726227,28.073773,0.069987,0.001126,0.916234,2616.553273,1.036811,0.071112,69.458000,90.200000,1.290000,1.900000,0.600000,57.000000,84.128498,141.000000,55.000000,1.575000,58.996567,1.305785,89.535035,1.105491,94.302913,0.995834,93.000552,114.000000,2.700000,12/04/21 19:02:56,1.000000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:09:51,72.500000,72.500000,74.000000,69.484032,1650.085168,2505.333113,74.585168,0.805130,0.727032,28.072968,0.069985,0.001127,0.916207,2617.411047,1.036841,0.071112,69.458000,90.300000,1.015000,1.800000,0.200000,120.000000,105.274239,164.000000,58.000000,1.450000,127.752106,1.159504,94.223647,1.151913,94.451253,0.998306,92.939677,114.000000,2.700000,12/04/21 19:02:56,0.900000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:10:51,72.500000,72.500000,74.000000,69.451493,1650.083356,2504.975929,74.583356,0.805130,0.726227,28.073773,0.069987,0.001126,0.916234,2616.553273,1.036811,0.071112,69.458000,90.200000,1.420000,2.600000,0.400000,105.000000,95.026689,127.000000,60.000000,2.150000,104.259534,1.219835,99.686519,1.177371,95.430744,0.999139,92.924779,114.000000,2.700000,12/04/21 19:02:56,0.400000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:11:51,72.500000,72.500000,74.000000,69.418922,1650.081547,2504.618748,74.581547,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,1.180000,2.200000,0.300000,72.000000,90.738653,158.000000,53.000000,1.350000,78.496637,1.302479,93.151428,1.230948,94.078718,0.985032,92.515331,114.000000,2.700000,12/04/21 19:02:56,0.800000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:12:51,72.500000,72.500000,74.000000,69.386319,1650.079742,2504.261569,74.579742,0.805130,0.724617,28.075383,0.069991,0.001123,0.916286,2614.837799,1.036752,0.071114,69.458000,90.000000,1.423333,2.800000,0.300000,140.000000,102.082677,166.000000,50.000000,2.700000,139.750386,1.309091,96.420474,1.283860,95.627759,0.975618,92.625203,144.000000,2.800000,12/04/21 19:12:49,0.300000,28.800000,30.141323,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:13:51,72.500000,72.500000,74.000000,69.386319,1650.077939,2492.494408,74.577939,0.805130,0.724617,28.085383,0.070015,0.001123,0.916613,2604.186599,1.036383,0.071139,69.458000,90.000000,1.765000,3.100000,0.400000,65.000000,88.641738,139.000000,57.000000,1.675000,65.249957,1.595041,95.060979,1.318802,95.229433,0.969953,92.584208,139.000000,3.100000,12/04/21 19:12:53,0.600000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:14:51,72.500000,72.500000,74.000000,69.353685,1650.076140,2492.137329,74.576140,0.805130,0.723811,28.086189,0.070017,0.001122,0.916639,2603.329204,1.036353,0.071140,69.224000,89.900000,1.143333,2.100000,0.300000,72.000000,95.481602,198.000000,44.000000,0.900000,69.269002,1.464463,92.336322,1.302496,95.864379,0.966398,92.953423,139.000000,3.100000,12/04/21 19:12:53,0.400000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:15:51,72.500000,72.500000,74.000000,69.321019,1650.074344,2491.780252,74.574344,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.488333,2.700000,0.600000,83.000000,101.066422,156.000000,55.000000,2.050000,79.749700,1.316529,98.069816,1.333943,94.996815,0.973924,93.391587,139.000000,3.100000,12/04/21 19:12:53,0.600000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:16:51,72.500000,72.500000,74.000000,69.321019,1650.072551,2491.780252,74.572551,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.615000,2.600000,0.500000,98.000000,93.120768,129.000000,65.000000,1.800000,94.749833,1.547107,96.808127,1.366057,94.959183,0.983477,93.470627,139.000000,3.100000,12/04/21 19:12:53,1.000000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:17:51,72.500000,72.500000,74.000000,69.288321,1650.070761,2491.423178,74.570761,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,2.171667,3.500000,1.200000,98.000000,84.298452,119.000000,62.000000,1.975000,88.003068,1.895041,88.633922,1.452080,93.815674,1.003610,93.384178,79.000000,3.500000,12/04/21 19:17:44,1.000000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:18:51,72.600000,72.600000,76.000000,69.354213,1650.068977,2498.453566,74.568977,0.807849,0.723833,28.086167,0.070004,0.001122,0.916466,2608.974718,1.036451,0.071126,69.224000,89.600000,2.333333,3.900000,1.700000,112.000000,104.577873,128.000000,75.000000,2.550000,116.999084,2.248760,94.491154,1.555408,95.920652,1.031936,93.646015,128.000000,3.900000,12/04/21 19:18:02,1.400000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:19:51,72.500000,72.500000,74.000000,69.288321,1650.067199,2491.423178,74.567199,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.708333,2.600000,0.600000,72.000000,88.333606,136.000000,57.000000,1.125000,65.503820,2.018182,96.460228,1.624792,94.322187,1.054041,93.598681,128.000000,3.900000,12/04/21 19:18:02,1.700000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:20:51,72.500000,72.500000,74.000000,69.255591,1650.065465,2491.066107,74.565465,0.805130,0.721396,28.088604,0.070023,0.001118,0.916718,2600.757168,1.036264,0.071142,69.224000,89.600000,1.298333,1.900000,0.500000,71.000000,84.862475,120.000000,54.000000,1.325000,69.249843,1.514876,86.810824,1.613644,93.245293,1.063121,92.805350,128.000000,3.900000,12/04/21 19:18:02,1.000000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:21:51,72.500000,72.500000,74.000000,69.255591,1650.063709,2491.066107,74.563709,0.805130,0.721396,28.088604,0.070023,0.001118,0.916718,2600.757168,1.036264,0.071142,69.224000,89.600000,1.518333,2.900000,0.800000,85.000000,85.468047,143.000000,47.000000,1.275000,82.249900,1.405785,85.045923,1.646589,92.660452,1.066565,92.556640,128.000000,3.900000,12/04/21 19:18:02,0.800000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:22:51,72.500000,72.500000,74.000000,69.255591,1650.061935,2491.066107,74.561935,0.805130,0.721396,28.088604,0.070023,0.001118,0.916718,2600.757168,1.036264,0.071142,69.224000,89.600000,2.491667,6.900000,1.000000,73.000000,95.467950,160.000000,49.000000,1.525000,75.750100,2.000826,90.118810,1.754908,92.124590,1.101055,92.480868,132.000000,6.900000,12/04/21 19:22:17,0.800000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:23:51,72.500000,72.500000,74.000000,69.255591,1650.060163,2491.066107,74.560163,0.805130,0.721396,28.088604,0.070023,0.001118,0.916718,2600.757168,1.036264,0.071142,69.224000,89.600000,1.160000,2.100000,0.500000,65.000000,86.652915,133.000000,48.000000,1.375000,76.504026,1.822314,90.853759,1.692346,91.801734,1.099445,91.769026,132.000000,6.900000,12/04/21 19:22:17,1.000000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:24:51,72.500000,72.500000,74.000000,69.288321,1650.058394,2491.423178,74.558394,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.253333,1.900000,0.600000,85.000000,92.899705,143.000000,49.000000,1.350000,88.500000,1.209091,89.660780,1.702662,91.585372,1.103804,91.328400,132.000000,6.900000,12/04/21 19:22:17,0.600000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:25:51,72.500000,72.500000,74.000000,69.288321,1650.056629,2491.423178,74.556629,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.448333,2.300000,0.600000,69.000000,75.537761,94.000000,62.000000,1.450000,68.750005,1.350413,83.881878,1.700499,89.023783,1.115884,90.943703,132.000000,6.900000,12/04/21 19:22:17,0.600000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:26:51,72.500000,72.500000,74.000000,69.288321,1650.054866,2491.423178,74.554866,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.865000,3.300000,0.600000,95.000000,84.740303,117.000000,61.000000,2.200000,75.694489,1.652893,80.134328,1.724958,88.198152,1.133713,90.842907,132.000000,6.900000,12/04/21 19:22:17,1.200000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:27:51,72.500000,72.500000,74.000000,69.321019,1650.053107,2491.780252,74.553107,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.400000,3.500000,0.400000,65.000000,88.263885,351.000000,23.000000,1.000000,82.273478,1.631405,86.309886,1.647754,88.604653,1.131602,91.385681,132.000000,6.900000,12/04/21 19:22:17,1.200000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:28:51,72.500000,72.500000,74.000000,69.321019,1650.051350,2491.780252,74.551350,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,0.595000,1.400000,0.300000,72.000000,82.855570,164.000000,45.000000,0.950000,64.997329,1.013223,85.712432,1.476206,86.454023,1.121688,91.342673,132.000000,6.900000,12/04/21 19:22:17,0.400000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:29:51,72.500000,72.500000,74.000000,69.288321,1650.049597,2491.423178,74.549597,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.398333,2.100000,0.800000,69.000000,59.731266,353.000000,0.000000,1.950000,67.750100,0.995041,71.191700,1.442263,83.701330,1.129242,91.031080,132.000000,6.900000,12/04/21 19:22:17,0.300000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:30:51,72.500000,72.500000,74.000000,69.288321,1650.047846,2491.423178,74.547846,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.081667,3.000000,0.300000,92.000000,114.410886,197.000000,51.000000,1.400000,104.488297,1.238017,86.109095,1.421298,86.314639,1.140100,91.438086,132.000000,6.900000,12/04/21 19:22:17,0.800000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:31:51,72.500000,72.500000,74.000000,69.255591,1650.046099,2491.066107,74.546099,0.805130,0.721396,28.088604,0.070023,0.001118,0.916718,2600.757168,1.036264,0.071142,69.224000,89.600000,1.390000,1.800000,1.000000,66.000000,70.922973,86.000000,54.000000,1.550000,68.249900,1.242975,90.556239,1.408319,84.750082,1.153457,91.111122,132.000000,6.900000,12/04/21 19:22:17,0.500000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:32:51,72.500000,72.500000,74.000000,69.255591,1650.044354,2491.066107,74.544354,0.805130,0.721396,28.088604,0.070023,0.001118,0.916718,2600.757168,1.036264,0.071142,69.224000,89.600000,1.636667,2.700000,0.600000,118.000000,80.783538,128.000000,56.000000,1.700000,106.996245,1.514050,75.895669,1.323128,83.291670,1.170369,91.034760,107.000000,3.500000,12/04/21 19:26:53,1.000000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:33:51,72.500000,72.500000,74.000000,69.288321,1650.042613,2491.423178,74.542613,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.211667,2.800000,0.400000,97.000000,99.859334,163.000000,71.000000,2.550000,91.501221,1.426446,90.009182,1.327953,84.617354,1.174118,91.401579,107.000000,3.500000,12/04/21 19:26:53,0.800000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:34:51,72.500000,72.500000,74.000000,69.321019,1650.040874,2491.780252,74.540874,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.031667,2.600000,0.300000,83.000000,100.615039,169.000000,37.000000,1.450000,92.006113,1.126446,100.386731,1.305657,85.347252,1.174368,91.691126,107.000000,3.500000,12/04/21 19:26:53,0.500000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:35:51,72.500000,72.500000,74.000000,69.288321,1650.039139,2491.423178,74.539139,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.035000,1.700000,0.400000,94.000000,98.894011,153.000000,55.000000,1.375000,91.249900,1.047934,99.702498,1.264892,87.827805,1.173841,91.909984,107.000000,3.500000,12/04/21 19:26:53,0.500000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:36:51,72.500000,72.500000,74.000000,69.288321,1650.037406,2491.423178,74.537406,0.805130,0.722201,28.087799,0.070021,0.001120,0.916691,2601.614489,1.036293,0.071141,69.224000,89.700000,1.326667,2.700000,0.400000,87.000000,98.773264,147.000000,28.000000,1.975000,86.999390,1.182645,98.696490,1.213478,89.349290,1.183782,91.882199,107.000000,3.500000,12/04/21 19:26:53,0.500000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:37:51,72.500000,72.500000,74.000000,69.321019,1650.035676,2491.780252,74.535676,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.238333,2.000000,0.600000,112.000000,96.191738,114.000000,82.000000,1.450000,102.244620,1.284298,97.407624,1.193844,90.166175,1.191669,91.800571,114.000000,3.000000,12/04/21 19:30:35,0.400000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:38:51,72.500000,72.500000,74.000000,69.321019,1650.033949,2491.780252,74.533949,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.385000,2.300000,0.400000,90.000000,115.893015,196.000000,90.000000,1.375000,95.251158,1.317355,105.543734,1.273045,93.490164,1.199778,92.186290,114.000000,3.000000,12/04/21 19:30:35,0.600000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:39:51,72.500000,72.500000,74.000000,69.321019,1650.032225,2491.780252,74.532225,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.230000,1.700000,0.800000,94.000000,77.042069,98.000000,55.000000,0.825000,95.249786,1.313223,96.032352,1.258070,94.829576,1.210997,91.820428,114.000000,3.000000,12/04/21 19:30:35,0.500000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:40:51,72.500000,72.500000,74.000000,69.321019,1650.030504,2491.780252,74.530504,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,0.878333,1.400000,0.200000,79.000000,96.803890,143.000000,30.000000,1.350000,83.500915,1.057025,86.691512,1.236938,93.329839,1.207942,91.889545,97.000000,2.800000,12/04/21 19:33:51,0.800000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:41:51,72.500000,72.500000,74.000000,69.321019,1650.028786,2491.780252,74.528786,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.690000,3.500000,0.600000,99.000000,93.815498,139.000000,57.000000,2.450000,100.996186,1.280165,95.282016,1.267055,95.661183,1.210914,91.661421,139.000000,3.500000,12/04/21 19:41:45,0.600000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:42:51,72.500000,72.500000,74.000000,69.353685,1650.027071,2492.137329,74.527071,0.805130,0.723811,28.086189,0.070017,0.001122,0.916639,2603.329204,1.036353,0.071140,69.224000,89.900000,2.131667,5.400000,0.600000,124.000000,97.448151,148.000000,43.000000,3.500000,119.500000,1.906612,95.457767,1.316473,97.435199,1.223244,91.751318,117.000000,5.400000,12/04/21 19:42:44,0.700000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:43:51,72.500000,72.500000,74.000000,69.353685,1650.025359,2480.373417,74.525359,0.805130,0.723811,28.096189,0.070042,0.001122,0.916965,2592.682101,1.035984,0.071164,69.224000,89.900000,2.671667,5.000000,1.100000,77.000000,86.639546,146.000000,53.000000,2.175000,77.249995,2.399174,92.096909,1.464060,96.085413,1.250542,91.705324,117.000000,5.400000,12/04/21 19:42:44,1.400000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:44:51,72.500000,72.500000,74.000000,69.353685,1650.023650,2480.373417,74.523650,0.805130,0.723811,28.096189,0.070042,0.001122,0.916965,2592.682101,1.035984,0.071164,69.224000,89.900000,1.563333,2.100000,0.800000,90.000000,90.240259,126.000000,52.000000,1.625000,99.468619,2.132231,88.772559,1.514809,95.026946,1.261150,91.699425,117.000000,5.400000,12/04/21 19:42:44,1.700000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:45:51,72.500000,72.500000,74.000000,69.353685,1650.021943,2480.373417,74.521943,0.805130,0.723811,28.096189,0.070042,0.001122,0.916965,2592.682101,1.035984,0.071164,69.224000,89.900000,1.095000,2.000000,0.300000,101.000000,96.797595,163.000000,56.000000,1.400000,98.249900,1.333058,93.306355,1.520965,94.830118,1.269620,91.643230,117.000000,5.400000,12/04/21 19:42:44,1.100000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:46:51,72.500000,72.500000,74.000000,69.321019,1650.020240,2491.780252,74.520240,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.513333,2.100000,0.800000,83.000000,89.741119,117.000000,58.000000,1.800000,84.250014,1.310744,93.168979,1.540433,93.905924,1.286254,91.464329,117.000000,5.400000,12/04/21 19:42:44,0.400000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:47:51,72.500000,72.500000,74.000000,69.321019,1650.018539,2491.780252,74.518539,0.805130,0.723006,28.086994,0.070019,0.001121,0.916665,2602.471834,1.036323,0.071140,69.224000,89.800000,1.211667,2.400000,0.400000,65.000000,86.716051,127.000000,62.000000,0.650000,76.259952,1.362810,88.340068,1.537770,92.968897,1.296168,91.375191,117.000000,5.400000,12/04/21 19:42:44,0.800000,28.810000,30.151698,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:48:51,72.500000,72.500000,74.000000,69.321019,1650.016841,2480.016436,74.516841,0.805130,0.723006,28.096994,0.070044,0.001121,0.916991,2591.825036,1.035954,0.071165,69.224000,89.800000,0.883333,1.400000,0.300000,81.000000,81.874303,152.000000,18.000000,1.175000,79.750100,1.056198,84.354882,1.486689,89.664776,1.300444,91.270744,117.000000,5.400000,12/04/21 19:42:44,0.400000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:49:51,72.500000,72.500000,74.000000,69.321019,1650.015146,2480.016436,74.515146,0.805130,0.723006,28.096994,0.070044,0.001121,0.916991,2591.825036,1.035954,0.071165,69.224000,89.800000,0.733333,1.400000,0.200000,83.000000,87.752395,139.000000,37.000000,0.925000,78.504007,0.805785,84.645417,1.436106,90.798967,1.295834,91.404485,117.000000,5.400000,12/04/21 19:42:44,0.600000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:50:51,72.500000,72.500000,74.000000,69.321019,1650.013454,2480.016436,74.513454,0.805130,0.723006,28.096994,0.070044,0.001121,0.916991,2591.825036,1.035954,0.071165,69.224000,89.800000,1.098333,1.900000,0.400000,113.000000,75.607981,113.000000,36.000000,0.450000,101.500000,0.918182,81.538535,1.459068,88.643840,1.301916,91.297605,117.000000,5.400000,12/04/21 19:42:44,0.200000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:51:51,72.500000,72.500000,74.000000,69.353685,1650.011764,2480.373417,74.511764,0.805130,0.723811,28.096189,0.070042,0.001122,0.916965,2592.682101,1.035984,0.071164,69.224000,89.900000,0.620000,1.500000,0.200000,92.000000,104.320162,193.000000,46.000000,0.500000,84.257560,0.859504,89.330438,1.353411,89.623991,1.299389,91.588122,117.000000,5.400000,12/04/21 19:42:44,0.400000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:52:51,72.500000,72.500000,74.000000,69.321019,1650.010078,2480.016436,74.510078,0.805130,0.723006,28.096994,0.070044,0.001121,0.916991,2591.825036,1.035954,0.071165,69.224000,89.800000,1.300000,2.300000,0.300000,65.000000,82.031759,137.000000,52.000000,2.025000,59.252418,0.955372,93.002978,1.273378,88.123767,1.304110,91.568865,130.000000,5.000000,12/04/21 19:42:53,0.300000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:53:51,72.500000,72.500000,74.000000,69.321019,1650.008394,2480.016436,74.508394,0.805130,0.723006,28.096994,0.070044,0.001121,0.916991,2591.825036,1.035954,0.071165,69.224000,89.800000,1.613333,2.500000,0.600000,79.000000,89.781272,133.000000,19.000000,1.225000,88.751250,1.447934,85.833457,1.164226,88.349597,1.317384,91.459627,97.000000,2.500000,12/04/21 19:53:24,0.800000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:54:51,72.300000,72.300000,74.000000,69.156356,1650.006591,2465.595787,74.506591,0.799714,0.718943,28.101057,0.070081,0.001115,0.917469,2576.251479,1.035610,0.071196,69.224000,89.900000,0.928333,1.700000,0.300000,92.000000,105.934959,205.000000,56.000000,1.475000,88.251788,1.279339,97.356858,1.101331,89.768817,1.320578,91.494349,97.000000,2.500000,12/04/21 19:53:24,0.600000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:55:51,72.300000,72.300000,74.000000,69.188963,1650.004746,2465.950387,74.504746,0.799714,0.719742,28.100258,0.070079,0.001116,0.917443,2577.102655,1.035639,0.071195,69.458000,90.000000,1.320000,1.900000,0.700000,93.000000,80.942099,155.000000,21.000000,1.700000,91.000000,1.122314,92.977158,1.122629,88.209784,1.323382,91.353099,97.000000,2.500000,12/04/21 19:53:24,0.600000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:56:51,72.300000,72.300000,74.000000,69.188963,1650.002903,2465.950387,74.502903,0.799714,0.719742,28.100258,0.070079,0.001116,0.917443,2577.102655,1.035639,0.071195,69.458000,90.000000,1.435000,3.100000,0.400000,94.000000,89.258940,139.000000,22.000000,1.525000,92.249976,1.376033,85.263059,1.115973,88.119778,1.325521,91.492504,123.000000,3.100000,12/04/21 19:56:15,0.800000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:57:51,72.300000,72.300000,74.000000,69.188963,1650.001064,2465.950387,74.501064,0.799714,0.719742,28.100258,0.070079,0.001116,0.917443,2577.102655,1.035639,0.071195,69.458000,90.000000,1.176667,1.900000,0.300000,51.000000,86.084726,122.000000,51.000000,1.150000,58.495411,1.309091,87.681493,1.109817,88.018638,1.329408,91.637632,123.000000,3.100000,12/04/21 19:56:15,0.600000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:58:51,72.300000,72.300000,74.000000,69.188963,1649.999228,2465.950387,74.499228,0.799714,0.719742,28.100258,0.070079,0.001116,0.917443,2577.102655,1.035639,0.071195,69.458000,90.000000,1.360000,2.300000,0.300000,75.000000,78.038024,113.000000,3.000000,1.450000,82.754775,1.270248,82.208939,1.158569,87.621448,1.342210,91.252879,123.000000,3.100000,12/04/21 19:56:15,0.300000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 19:59:51,72.300000,72.300000,74.000000,69.188963,1649.997396,2465.950387,74.497396,0.799714,0.719742,28.100258,0.070079,0.001116,0.917443,2577.102655,1.035639,0.071195,69.458000,90.000000,1.585000,2.400000,0.600000,94.000000,80.745843,136.000000,48.000000,1.275000,91.250816,1.470248,79.157546,1.243095,86.891030,1.359456,90.867121,123.000000,3.100000,12/04/21 19:56:15,0.800000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:00:51,72.300000,72.300000,74.000000,69.188963,1649.995566,2465.950387,74.495566,0.799714,0.719742,28.100258,0.070079,0.001116,0.917443,2577.102655,1.035639,0.071195,69.458000,90.000000,1.536667,2.900000,0.400000,82.000000,104.100605,165.000000,71.000000,1.950000,85.750214,1.559504,92.066454,1.286023,89.865433,1.365648,91.179206,123.000000,3.100000,12/04/21 19:56:15,0.600000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:01:51,72.300000,72.300000,74.000000,69.188963,1649.993739,2465.950387,74.493739,0.799714,0.719742,28.100258,0.070079,0.001116,0.917443,2577.102655,1.035639,0.071195,69.458000,90.000000,1.441667,2.700000,0.300000,83.000000,93.193757,350.000000,7.000000,1.775000,86.248070,1.487603,98.876338,1.368053,88.729550,1.378950,90.985915,123.000000,3.100000,12/04/21 19:56:15,0.400000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:02:51,72.300000,72.300000,74.000000,69.188963,1649.991915,2465.950387,74.491915,0.799714,0.719742,28.100258,0.070079,0.001116,0.917443,2577.102655,1.035639,0.071195,69.458000,90.000000,2.398333,4.400000,0.900000,67.000000,83.924717,128.000000,35.000000,1.350000,82.438960,1.919008,88.329214,1.480865,88.903668,1.404027,90.955885,124.000000,4.400000,12/04/21 20:02:04,0.400000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:03:51,72.300000,72.300000,74.000000,69.221538,1649.990097,2466.304990,74.490097,0.799714,0.720542,28.099458,0.070077,0.001117,0.917417,2577.953856,1.035669,0.071194,69.458000,90.100000,1.146667,2.600000,0.400000,77.000000,109.051667,355.000000,44.000000,0.800000,81.251528,1.771901,90.304360,1.431947,89.583209,1.399556,91.026113,124.000000,4.400000,12/04/21 20:02:04,1.600000,28.820000,30.162074,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:04:51,72.500000,72.500000,74.000000,69.386319,1649.988329,2468.969546,74.488329,0.805130,0.724617,28.105383,0.070065,0.001123,0.917265,2582.895571,1.035645,0.071189,69.458000,90.000000,1.463333,2.700000,0.400000,117.000000,97.533496,131.000000,70.000000,1.325000,95.153774,1.304959,99.966646,1.485857,88.915198,1.402166,91.170490,124.000000,4.400000,12/04/21 20:02:04,0.400000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:05:51,72.500000,72.500000,74.000000,69.386319,1649.986680,2468.969546,74.486680,0.805130,0.724617,28.105383,0.070065,0.001123,0.917265,2582.895571,1.035645,0.071189,69.458000,90.000000,1.750000,3.400000,0.700000,49.000000,74.338341,129.000000,25.000000,2.025000,45.785674,1.600826,86.528040,1.529617,88.287598,1.411775,90.593017,124.000000,4.400000,12/04/21 20:02:04,0.700000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:06:51,72.500000,72.500000,74.000000,69.353685,1649.985034,2468.612658,74.485034,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.550000,2.600000,0.600000,20.000000,75.194317,119.000000,17.000000,2.225000,21.998932,1.647934,75.140981,1.540765,86.769349,1.416051,90.284413,124.000000,4.400000,12/04/21 20:02:04,0.800000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:07:51,72.500000,72.500000,74.000000,69.353685,1649.983391,2468.612658,74.483391,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.700000,2.900000,0.800000,83.000000,87.546366,147.000000,32.000000,1.775000,82.750005,1.625620,81.049618,1.592512,86.851696,1.422549,90.150237,124.000000,4.400000,12/04/21 20:02:04,0.800000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:08:51,72.500000,72.500000,74.000000,69.353685,1649.981750,2468.612658,74.481750,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.038333,2.100000,0.400000,89.000000,129.638592,329.000000,57.000000,1.075000,69.703700,1.375207,102.555498,1.560732,90.692344,1.418217,90.629165,124.000000,4.400000,12/04/21 20:02:04,0.900000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:09:51,72.500000,72.500000,74.000000,69.353685,1649.980112,2468.612658,74.480112,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.025000,2.000000,0.400000,90.000000,85.335223,138.000000,47.000000,1.500000,98.117217,1.038017,100.898117,1.504659,91.268172,1.418412,90.305323,124.000000,4.400000,12/04/21 20:02:04,0.400000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:10:51,72.500000,72.500000,74.000000,69.321019,1649.978477,2468.255772,74.478477,0.805130,0.723006,28.106994,0.070069,0.001121,0.917318,2581.182026,1.035586,0.071190,69.224000,89.800000,1.731667,2.700000,0.700000,64.000000,82.835474,114.000000,55.000000,1.700000,70.228527,1.373554,84.119569,1.524958,88.739585,1.423771,90.080847,124.000000,4.400000,12/04/21 20:02:04,0.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:11:51,72.500000,72.500000,74.000000,69.353685,1649.976844,2468.612658,74.476844,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.655000,3.500000,0.400000,163.000000,84.122082,359.000000,2.000000,0.650000,119.054034,1.695868,83.477106,1.546090,87.807263,1.431547,89.969726,124.000000,4.400000,12/04/21 20:02:04,0.700000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:12:51,72.500000,72.500000,74.000000,69.353685,1649.975214,2468.612658,74.475214,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.271667,2.600000,0.300000,137.000000,83.875955,150.000000,57.000000,0.300000,142.001608,1.465289,83.803921,1.432945,87.755441,1.429297,89.682229,134.000000,3.500000,12/04/21 20:11:13,0.700000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:13:51,72.500000,72.500000,74.000000,69.353685,1649.973587,2468.612658,74.473587,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,0.986667,2.200000,0.400000,112.000000,88.957739,147.000000,30.000000,1.500000,106.264989,1.123140,86.892403,1.416306,87.134313,1.415968,89.666959,134.000000,3.500000,12/04/21 20:11:13,0.400000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:14:51,72.500000,72.500000,74.000000,69.353685,1649.971963,2468.612658,74.471963,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.160000,2.200000,0.500000,121.000000,103.394093,151.000000,74.000000,1.225000,121.249881,1.066942,96.683356,1.386855,87.812685,1.416134,89.813543,134.000000,3.500000,12/04/21 20:11:13,0.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:15:51,72.500000,72.500000,74.000000,69.353685,1649.970341,2468.612658,74.470341,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,0.501667,0.900000,0.200000,96.000000,113.696376,201.000000,78.000000,0.275000,144.860655,0.829752,108.368207,1.262729,91.581892,1.400000,89.999774,134.000000,3.500000,12/04/21 20:11:13,0.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:16:51,72.500000,72.500000,74.000000,69.353685,1649.968722,2468.612658,74.468722,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.326667,2.300000,0.300000,70.000000,102.413512,136.000000,56.000000,1.975000,72.499695,0.914876,107.997689,1.241098,94.458169,1.395112,90.161110,134.000000,3.500000,12/04/21 20:11:13,0.300000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:17:51,72.500000,72.500000,74.000000,69.353685,1649.967031,2468.612658,74.467031,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.668333,3.100000,0.700000,78.000000,78.331926,102.000000,56.000000,2.250000,78.999924,1.487603,90.046865,1.237438,93.451787,1.386698,90.051349,134.000000,3.500000,12/04/21 20:11:13,0.900000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:18:51,72.300000,72.300000,74.000000,69.188963,1649.965333,2454.189071,74.465333,0.799714,0.719742,28.110258,0.070104,0.001116,0.917769,2566.460882,1.035271,0.071220,69.458000,90.000000,1.691667,2.700000,0.500000,125.000000,80.186943,134.000000,61.000000,0.825000,104.571112,1.680165,79.171612,1.300998,90.016851,1.376340,89.618576,134.000000,3.500000,12/04/21 20:11:13,0.700000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:19:51,72.500000,72.500000,74.000000,69.386319,1649.963574,2468.969546,74.463574,0.805130,0.724617,28.105383,0.070065,0.001123,0.917265,2582.895571,1.035645,0.071189,69.458000,90.000000,0.863333,1.900000,0.400000,32.000000,102.410515,174.000000,32.000000,0.575000,56.238900,1.286777,90.762903,1.286855,91.742165,1.361761,89.841702,134.000000,3.500000,12/04/21 20:11:13,0.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:20:51,72.500000,72.500000,74.000000,69.386319,1649.961930,2468.969546,74.461930,0.805130,0.724617,28.105383,0.070065,0.001123,0.917265,2582.895571,1.035645,0.071189,69.458000,90.000000,1.008333,2.500000,0.300000,114.000000,116.486839,182.000000,10.000000,0.850000,111.002288,0.933058,109.435898,1.214143,95.003547,1.357040,90.343728,134.000000,3.500000,12/04/21 20:11:13,0.400000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:21:51,72.500000,72.500000,74.000000,69.353685,1649.960324,2468.612658,74.460324,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.110000,1.600000,0.500000,113.000000,104.303840,142.000000,63.000000,1.250000,106.999313,1.054545,109.495508,1.157571,97.129010,1.350208,90.684446,63.000000,3.100000,12/04/21 20:17:35,0.300000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:22:51,72.500000,72.500000,74.000000,69.353685,1649.958721,2468.612658,74.458721,0.805130,0.723811,28.106189,0.070067,0.001122,0.917292,2582.038786,1.035615,0.071189,69.224000,89.900000,1.545000,3.100000,0.300000,121.000000,116.143005,154.000000,32.000000,2.775000,121.500000,1.321488,110.157092,1.184692,100.392849,1.334463,91.035660,63.000000,3.100000,12/04/21 20:17:35,0.600000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:23:51,72.500000,72.500000,74.000000,69.321019,1649.957085,2468.255772,74.457085,0.805130,0.723006,28.106994,0.070069,0.001121,0.917318,2581.182026,1.035586,0.071190,69.224000,89.800000,1.176667,2.200000,0.600000,107.000000,101.642027,127.000000,76.000000,1.150000,104.000000,1.360331,108.740313,1.204326,101.607313,1.334685,91.305023,63.000000,3.100000,12/04/21 20:17:35,0.600000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:24:51,72.300000,72.300000,74.000000,69.156356,1649.955327,2453.834566,74.455327,0.799714,0.718943,28.111057,0.070106,0.001115,0.917796,2565.610008,1.035241,0.071221,69.224000,89.900000,1.390000,1.900000,0.600000,99.000000,135.240017,180.000000,99.000000,1.525000,115.231970,1.293388,118.038243,1.227787,104.761531,1.336934,91.985899,63.000000,3.100000,12/04/21 20:17:35,0.600000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:25:51,72.300000,72.300000,74.000000,69.156356,1649.953569,2453.834566,74.453569,0.799714,0.718943,28.111057,0.070106,0.001115,0.917796,2565.610008,1.035241,0.071221,69.224000,89.900000,1.466667,2.300000,0.500000,122.000000,116.227098,136.000000,92.000000,1.075000,118.001221,1.426446,125.329875,1.322962,105.105449,1.337323,92.722402,63.000000,3.100000,12/04/21 20:17:35,0.700000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:26:51,72.300000,72.300000,74.000000,69.156356,1649.951814,2453.834566,74.451814,0.799714,0.718943,28.111057,0.070106,0.001115,0.917796,2565.610008,1.035241,0.071221,69.224000,89.900000,1.101667,2.100000,0.500000,52.000000,81.638116,124.000000,42.000000,1.250000,55.498628,1.282645,99.822152,1.302829,103.066030,1.324993,92.690260,63.000000,3.100000,12/04/21 20:17:35,0.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:27:51,72.300000,72.300000,74.000000,69.156356,1649.950061,2453.834566,74.450061,0.799714,0.718943,28.111057,0.070106,0.001115,0.917796,2565.610008,1.035241,0.071221,69.224000,89.900000,0.970000,2.000000,0.500000,132.000000,98.245149,144.000000,50.000000,1.575000,126.252361,1.033884,90.395477,1.234276,105.194989,1.317245,92.856047,123.000000,3.100000,12/04/21 20:22:47,0.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:28:51,72.300000,72.300000,74.000000,69.188963,1649.948311,2454.189071,74.448311,0.799714,0.719742,28.110258,0.070104,0.001116,0.917769,2566.460882,1.035271,0.071220,69.458000,90.000000,1.750000,2.900000,0.900000,111.000000,137.387657,193.000000,109.000000,2.100000,119.252708,1.359504,117.436256,1.237105,111.084100,1.336545,93.741976,123.000000,3.100000,12/04/21 20:22:47,0.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:29:51,72.300000,72.300000,74.000000,69.188963,1649.946565,2454.189071,74.446565,0.799714,0.719742,28.110258,0.070104,0.001116,0.917769,2566.460882,1.035271,0.071220,69.458000,90.000000,1.328333,1.900000,0.800000,130.000000,94.346367,130.000000,65.000000,1.325000,124.255386,1.535537,115.672950,1.283361,110.034019,1.335685,94.288408,123.000000,3.100000,12/04/21 20:22:47,0.900000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:30:51,72.300000,72.300000,74.000000,69.188963,1649.944821,2454.189071,74.444821,0.799714,0.719742,28.110258,0.070104,0.001116,0.917769,2566.460882,1.035271,0.071220,69.458000,90.000000,1.996667,3.900000,1.000000,111.000000,116.733382,174.000000,92.000000,1.675000,104.752449,1.664463,105.380208,1.382196,110.227016,1.350791,94.369578,128.000000,3.900000,12/04/21 20:30:28,0.900000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:31:51,72.300000,72.300000,74.000000,69.221538,1649.943080,2454.543579,74.443080,0.799714,0.720542,28.109458,0.070102,0.001117,0.917743,2567.311780,1.035300,0.071219,69.458000,90.100000,1.213333,2.100000,0.400000,105.000000,92.416448,141.000000,51.000000,1.250000,102.749967,1.604132,104.776122,1.393677,109.039177,1.347876,94.753166,128.000000,3.900000,12/04/21 20:30:28,1.000000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:32:51,72.300000,72.300000,74.000000,69.221538,1649.941341,2454.543579,74.441341,0.799714,0.720542,28.109458,0.070102,0.001117,0.917743,2567.311780,1.035300,0.071219,69.458000,90.100000,1.511667,3.400000,0.800000,130.000000,102.817589,140.000000,65.000000,3.025000,131.249633,1.364463,97.746914,1.392346,107.674675,1.345793,95.160556,128.000000,3.900000,12/04/21 20:30:28,0.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:33:51,72.300000,72.300000,74.000000,69.254081,1649.939606,2454.898090,74.439606,0.799714,0.721342,28.108658,0.070100,0.001119,0.917717,2568.162702,1.035330,0.071218,69.458000,90.200000,2.190000,3.400000,1.300000,104.000000,118.498040,162.000000,99.000000,1.525000,101.750043,1.845455,110.704755,1.491348,109.458531,1.362399,95.485419,128.000000,3.900000,12/04/21 20:30:28,0.800000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:34:51,72.300000,72.300000,74.000000,69.254081,1649.937873,2454.898090,74.437873,0.799714,0.721342,28.108658,0.070100,0.001119,0.917717,2568.162702,1.035330,0.071218,69.458000,90.200000,2.418333,3.800000,1.100000,97.000000,99.736274,145.000000,52.000000,2.150000,111.012906,2.313223,109.524918,1.593844,105.897868,1.385115,95.468837,128.000000,3.900000,12/04/21 20:30:28,1.500000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:35:51,72.300000,72.300000,74.000000,69.254081,1649.936143,2454.898090,74.436143,0.799714,0.721342,28.108658,0.070100,0.001119,0.917717,2568.162702,1.035330,0.071218,69.458000,90.200000,1.626667,3.100000,0.600000,90.000000,93.545353,142.000000,59.000000,1.500000,95.250472,2.020661,96.660163,1.609318,103.539437,1.395001,95.376615,128.000000,3.900000,12/04/21 20:30:28,1.600000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:36:51,72.300000,72.300000,74.000000,69.221538,1649.934416,2454.543579,74.434416,0.799714,0.720542,28.109458,0.070102,0.001117,0.917743,2567.311780,1.035300,0.071219,69.458000,90.100000,1.161667,2.100000,0.500000,113.000000,106.109544,171.000000,72.000000,1.975000,110.749929,1.400000,99.675374,1.616140,105.764143,1.392391,95.498553,128.000000,3.900000,12/04/21 20:30:28,0.600000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:37:51,72.300000,72.300000,74.000000,69.221538,1649.932692,2454.543579,74.432692,0.799714,0.720542,28.109458,0.070102,0.001117,0.917743,2567.311780,1.035300,0.071219,69.458000,90.100000,2.033333,4.300000,0.600000,122.000000,112.503226,154.000000,24.000000,4.000000,130.501989,1.598347,109.073950,1.721963,107.309340,1.405637,95.771951,126.000000,4.300000,12/04/21 20:37:50,0.600000,28.830000,30.172449,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:38:51,72.300000,72.300000,74.000000,69.188963,1649.930971,2442.430906,74.430971,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.516667,4.100000,0.300000,161.000000,108.937156,199.000000,60.000000,0.525000,181.532728,1.777686,110.796529,1.700000,104.460726,1.407665,95.623020,126.000000,4.300000,12/04/21 20:37:50,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:39:51,72.300000,72.300000,74.000000,69.221538,1649.929252,2442.785319,74.429252,0.799714,0.720542,28.119458,0.070127,0.001117,0.918070,2556.673489,1.034932,0.071244,69.458000,90.100000,1.081667,1.900000,0.400000,129.000000,100.376792,139.000000,61.000000,1.500000,123.501030,1.321488,104.543809,1.674709,105.144048,1.405026,96.048611,126.000000,4.300000,12/04/21 20:37:50,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:40:51,72.300000,72.300000,74.000000,69.188963,1649.927536,2442.430906,74.427536,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.736667,3.000000,0.700000,89.000000,96.542042,133.000000,73.000000,1.150000,86.751167,1.402479,98.890729,1.648918,103.041058,1.419495,96.039537,126.000000,4.300000,12/04/21 20:37:50,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:41:51,72.300000,72.300000,74.000000,69.188963,1649.925823,2442.430906,74.425823,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.065000,1.500000,0.400000,50.000000,77.809275,106.000000,48.000000,1.100000,51.748899,1.404132,87.395641,1.633444,101.498915,1.409275,95.754007,126.000000,4.300000,12/04/21 20:37:50,0.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:42:51,72.300000,72.300000,74.000000,69.221538,1649.924112,2442.785319,74.424112,0.799714,0.720542,28.119458,0.070127,0.001117,0.918070,2556.673489,1.034932,0.071244,69.458000,90.100000,0.835000,2.000000,0.300000,117.000000,108.082499,164.000000,45.000000,1.000000,118.491443,0.950413,91.875988,1.569551,102.027045,1.388170,95.930215,126.000000,4.300000,12/04/21 20:37:50,0.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:43:51,72.300000,72.300000,74.000000,69.221538,1649.922405,2442.785319,74.422405,0.799714,0.720542,28.119458,0.070127,0.001117,0.918070,2556.673489,1.034932,0.071244,69.458000,90.100000,1.663333,3.000000,0.700000,89.000000,108.264512,151.000000,79.000000,1.725000,87.000000,1.247107,107.727062,1.514309,100.889267,1.370786,96.296078,126.000000,4.300000,12/04/21 20:37:50,0.400000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:44:51,72.300000,72.300000,74.000000,69.221538,1649.920700,2442.785319,74.420700,0.799714,0.720542,28.119458,0.070127,0.001117,0.918070,2556.673489,1.034932,0.071244,69.458000,90.100000,1.610000,4.000000,0.700000,112.000000,109.712747,134.000000,81.000000,1.875000,113.499848,1.633058,109.070184,1.434110,101.933958,1.371647,96.656311,126.000000,4.300000,12/04/21 20:37:50,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:45:51,72.300000,72.300000,74.000000,69.188963,1649.918997,2442.430906,74.418997,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.831667,3.300000,0.400000,117.000000,113.333591,145.000000,68.000000,2.650000,119.750214,1.721488,111.326809,1.453910,103.993969,1.383727,96.957519,126.000000,4.300000,12/04/21 20:37:50,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:46:51,72.300000,72.300000,74.000000,69.188963,1649.917298,2442.430906,74.417298,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,2.553333,4.200000,1.200000,132.000000,115.999120,145.000000,90.000000,3.175000,131.750005,2.182645,114.653437,1.593511,105.099031,1.401250,97.430771,126.000000,4.300000,12/04/21 20:37:50,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:47:51,72.300000,72.300000,74.000000,69.156356,1649.915601,2442.076496,74.415601,0.799714,0.718943,28.121057,0.070131,0.001115,0.918122,2554.972322,1.034873,0.071246,69.224000,89.900000,2.325000,3.900000,1.400000,91.000000,117.674194,139.000000,63.000000,1.600000,82.000000,2.435537,116.828809,1.625790,105.704946,1.419356,97.980603,117.000000,4.200000,12/04/21 20:46:02,1.500000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:48:51,72.300000,72.300000,74.000000,69.156356,1649.913907,2442.076496,74.413907,0.799714,0.718943,28.121057,0.070131,0.001115,0.918122,2554.972322,1.034873,0.071246,69.224000,89.900000,1.566667,2.500000,0.600000,78.000000,95.906374,124.000000,73.000000,2.025000,80.748690,1.960331,106.921861,1.625125,104.459351,1.430936,98.220950,117.000000,4.200000,12/04/21 20:46:02,1.500000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:49:51,72.300000,72.300000,74.000000,69.156356,1649.912216,2442.076496,74.412216,0.799714,0.718943,28.121057,0.070131,0.001115,0.918122,2554.972322,1.034873,0.071246,69.224000,89.900000,1.211667,2.400000,0.400000,103.000000,85.501524,131.000000,58.000000,1.400000,100.999924,1.389256,90.739326,1.640100,102.911815,1.438823,98.172934,117.000000,4.200000,12/04/21 20:46:02,0.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:50:51,72.300000,72.300000,74.000000,69.156356,1649.910527,2442.076496,74.410527,0.799714,0.718943,28.121057,0.070131,0.001115,0.918122,2554.972322,1.034873,0.071246,69.224000,89.900000,1.716667,2.300000,1.000000,81.000000,106.342307,132.000000,79.000000,1.525000,81.749300,1.471074,95.871045,1.636772,103.852039,1.448986,98.730452,117.000000,4.200000,12/04/21 20:46:02,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:51:51,72.300000,72.300000,74.000000,69.188963,1649.908841,2442.430906,74.408841,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.623333,2.100000,1.200000,81.000000,79.317220,119.000000,55.000000,1.325000,76.250358,1.670248,92.893431,1.692512,103.933567,1.465704,98.277770,117.000000,4.200000,12/04/21 20:46:02,1.000000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:52:51,72.300000,72.300000,74.000000,69.188963,1649.907158,2442.430906,74.407158,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.341667,2.400000,0.400000,136.000000,103.924209,152.000000,43.000000,2.000000,145.004204,1.484298,91.011560,1.743428,103.660593,1.466926,98.651278,117.000000,4.200000,12/04/21 20:46:02,1.200000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:53:51,72.300000,72.300000,74.000000,69.221538,1649.905478,2442.785319,74.405478,0.799714,0.720542,28.119458,0.070127,0.001117,0.918070,2556.673489,1.034932,0.071244,69.458000,90.100000,2.221667,5.100000,0.800000,125.000000,119.234895,174.000000,86.000000,4.350000,133.000000,1.778512,111.549040,1.800166,104.722842,1.476673,99.166972,141.000000,5.100000,12/04/21 20:53:48,1.200000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:54:51,72.300000,72.300000,74.000000,69.221538,1649.903800,2442.785319,74.403800,0.799714,0.720542,28.119458,0.070127,0.001117,0.918070,2556.673489,1.034932,0.071244,69.458000,90.100000,2.145000,3.600000,0.400000,127.000000,110.875158,155.000000,54.000000,1.300000,114.731397,2.179339,115.201903,1.852246,104.883398,1.497029,99.277266,141.000000,5.100000,12/04/21 20:53:48,1.200000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:55:51,72.300000,72.300000,74.000000,69.188963,1649.902125,2442.430906,74.402125,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.830000,4.100000,0.700000,122.000000,132.106912,183.000000,97.000000,1.850000,117.250472,1.997521,121.276546,1.853744,106.645136,1.505665,100.121630,141.000000,5.100000,12/04/21 20:53:48,1.100000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:56:51,72.300000,72.300000,74.000000,69.188963,1649.900452,2442.430906,74.400452,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.656667,2.800000,0.600000,108.000000,91.828904,134.000000,67.000000,1.100000,106.254653,1.738843,111.842174,1.767055,104.170220,1.509303,100.162072,141.000000,5.100000,12/04/21 20:53:48,1.000000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:57:51,72.300000,72.300000,74.000000,69.188963,1649.898782,2442.430906,74.398782,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.756667,3.700000,0.800000,113.000000,105.940932,136.000000,87.000000,1.100000,106.248297,1.707438,99.170791,1.706489,102.906060,1.518884,100.511417,141.000000,5.100000,12/04/21 20:53:48,1.000000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:58:51,72.300000,72.300000,74.000000,69.188963,1649.897115,2442.430906,74.397115,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.676667,2.900000,0.900000,132.000000,121.247924,145.000000,98.000000,2.000000,126.248699,1.710744,113.561787,1.718968,105.529726,1.524215,101.283230,141.000000,5.100000,12/04/21 20:53:48,1.000000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 20:59:51,72.300000,72.300000,74.000000,69.156356,1649.895451,2442.076496,74.395451,0.799714,0.718943,28.121057,0.070131,0.001115,0.918122,2554.972322,1.034873,0.071246,69.224000,89.900000,2.525000,4.500000,1.200000,74.000000,120.231396,160.000000,70.000000,1.700000,76.247323,2.094215,120.688826,1.849085,109.049699,1.539850,101.971787,141.000000,5.100000,12/04/21 20:53:48,1.000000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:00:51,72.300000,72.300000,74.000000,69.188963,1649.893789,2442.430906,74.393789,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.360000,2.300000,0.600000,110.000000,88.776215,121.000000,55.000000,1.025000,97.731836,1.943802,104.407934,1.813478,107.225991,1.537045,101.695043,141.000000,5.100000,12/04/21 20:53:48,1.600000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:01:51,72.300000,72.300000,74.000000,69.221538,1649.892129,2442.785319,74.392129,0.799714,0.720542,28.119458,0.070127,0.001117,0.918070,2556.673489,1.034932,0.071244,69.458000,90.100000,1.828333,3.500000,0.400000,77.000000,110.280399,151.000000,51.000000,1.450000,79.500000,1.595868,99.199169,1.833444,110.373129,1.543460,101.978832,141.000000,5.100000,12/04/21 20:53:48,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:02:51,72.300000,72.300000,74.000000,69.188963,1649.890473,2442.430906,74.390473,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,1.473333,2.300000,0.600000,65.000000,82.197450,138.000000,54.000000,1.625000,61.500000,1.647934,96.572239,1.847088,108.412643,1.527937,101.940439,141.000000,5.100000,12/04/21 20:53:48,0.600000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:03:51,72.100000,72.100000,74.000000,68.991605,1649.888816,2427.656497,74.388816,0.794330,0.714897,28.125103,0.070167,0.001109,0.918600,2539.417188,1.034530,0.071276,69.458000,90.000000,1.460000,2.300000,0.700000,141.000000,109.823450,141.000000,67.000000,1.650000,135.001527,1.466116,96.245293,1.773544,107.422884,1.533046,102.042580,121.000000,4.500000,12/04/21 20:59:17,0.600000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:04:51,72.300000,72.300000,74.000000,69.188963,1649.887051,2442.430906,74.387051,0.799714,0.719742,28.120258,0.070129,0.001116,0.918096,2555.822893,1.034903,0.071245,69.458000,90.000000,2.230000,4.400000,0.900000,116.000000,119.156022,141.000000,92.000000,1.925000,105.508597,1.843802,114.152308,1.778702,108.304604,1.545959,102.442436,121.000000,4.500000,12/04/21 20:59:17,0.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:05:51,72.100000,72.100000,74.000000,68.991605,1649.885247,2427.656497,74.385247,0.794330,0.714897,28.125103,0.070167,0.001109,0.918600,2539.417188,1.034530,0.071276,69.458000,90.000000,2.395000,3.400000,1.200000,140.000000,125.333050,155.000000,97.000000,1.875000,139.500343,2.301653,122.384512,1.836106,107.739132,1.556790,103.252676,121.000000,4.500000,12/04/21 20:59:17,1.300000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:06:51,72.100000,72.100000,74.000000,68.991605,1649.883443,2427.656497,74.383443,0.794330,0.714897,28.125103,0.070167,0.001109,0.918600,2539.417188,1.034530,0.071276,69.458000,90.000000,2.523333,4.100000,1.300000,127.000000,138.707006,169.000000,111.000000,3.700000,126.750005,2.452893,131.880183,1.921298,112.437105,1.573119,104.306105,121.000000,4.500000,12/04/21 20:59:17,1.500000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:07:51,72.100000,72.100000,74.000000,68.959026,1649.881645,2427.304456,74.381645,0.794330,0.714103,28.125897,0.070169,0.001108,0.918626,2538.572489,1.034501,0.071277,69.224000,89.900000,2.208333,4.200000,1.000000,124.000000,119.908800,147.000000,81.000000,4.025000,124.999924,2.360331,129.465275,1.966889,113.907703,1.581505,104.867585,121.000000,4.500000,12/04/21 20:59:17,1.500000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:08:51,72.100000,72.100000,74.000000,68.959026,1649.879847,2427.304456,74.379847,0.794330,0.714103,28.125897,0.070169,0.001108,0.918626,2538.572489,1.034501,0.071277,69.224000,89.900000,2.101667,4.000000,0.800000,86.000000,113.794555,139.000000,86.000000,1.550000,94.754990,2.171074,116.913995,2.010649,113.149958,1.598945,104.784524,121.000000,4.500000,12/04/21 20:59:17,1.200000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:09:51,72.100000,72.100000,74.000000,68.959026,1649.878057,2427.304456,74.378057,0.794330,0.714103,28.125897,0.070169,0.001108,0.918626,2538.572489,1.034501,0.071277,69.224000,89.900000,1.633333,3.000000,0.600000,111.000000,107.129617,137.000000,68.000000,2.300000,126.534439,1.886777,110.592955,1.921131,111.724508,1.609414,105.165895,137.000000,4.400000,12/04/21 21:04:37,1.100000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:10:51,72.100000,72.100000,74.000000,68.959026,1649.876264,2427.304456,74.376264,0.794330,0.714103,28.125897,0.070169,0.001108,0.918626,2538.572489,1.034501,0.071277,69.224000,89.900000,2.693333,6.000000,1.500000,130.000000,120.371206,137.000000,105.000000,5.400000,126.000000,2.157851,113.623950,2.053411,114.983866,1.625354,105.824126,130.000000,6.000000,12/04/21 21:10:51,1.100000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:11:51,72.300000,72.300000,74.000000,69.156356,1649.874482,2442.076496,74.374482,0.799714,0.718943,28.121057,0.070131,0.001115,0.918122,2554.972322,1.034873,0.071246,69.224000,89.900000,3.333333,5.900000,2.200000,149.000000,120.533551,158.000000,63.000000,2.550000,151.000000,3.005785,120.370453,2.203827,115.961900,1.652958,106.415949,130.000000,6.000000,12/04/21 21:10:51,1.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:12:51,72.300000,72.300000,74.000000,69.091047,1649.872853,2441.367684,74.372853,0.799714,0.717343,28.122657,0.070135,0.001112,0.918174,2553.271252,1.034814,0.071247,69.224000,89.700000,3.160000,4.700000,2.000000,104.000000,121.607980,145.000000,92.000000,3.300000,112.004581,3.269421,121.155926,2.372712,119.547978,1.684393,107.048739,130.000000,6.000000,12/04/21 21:10:51,2.200000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:13:51,72.300000,72.300000,74.000000,69.058345,1649.871225,2441.013283,74.371225,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,2.578333,4.300000,1.200000,69.000000,132.846003,177.000000,69.000000,1.625000,77.753310,2.863636,127.212164,2.483195,121.904654,1.711025,107.748767,130.000000,6.000000,12/04/21 21:10:51,2.200000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:14:51,72.300000,72.300000,74.000000,69.025611,1649.869601,2440.658885,74.369601,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,1.633333,2.900000,0.800000,93.000000,101.987733,133.000000,69.000000,1.250000,102.222166,2.118182,116.987633,2.424792,120.188530,1.718995,107.726393,130.000000,6.000000,12/04/21 21:10:51,1.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:15:51,72.300000,72.300000,74.000000,69.025611,1649.867979,2440.658885,74.367979,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,2.845000,4.100000,0.800000,137.000000,123.188050,146.000000,93.000000,2.925000,139.000000,2.234711,112.343510,2.469717,120.010475,1.757845,107.894388,130.000000,6.000000,12/04/21 21:10:51,0.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:16:51,72.300000,72.300000,74.000000,69.025611,1649.866359,2440.658885,74.366359,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,3.063333,5.000000,1.800000,98.000000,126.425720,148.000000,98.000000,2.400000,107.996016,2.937190,124.560073,2.527621,118.780051,1.787170,108.304626,130.000000,6.000000,12/04/21 21:10:51,2.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:17:51,72.300000,72.300000,74.000000,69.058345,1649.864742,2441.013283,74.364742,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,1.828333,3.700000,0.800000,114.000000,101.857823,138.000000,83.000000,3.300000,114.000076,2.451240,114.370158,2.489850,116.953130,1.790031,108.703581,130.000000,6.000000,12/04/21 21:10:51,1.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:18:51,72.300000,72.300000,74.000000,69.058345,1649.863128,2441.013283,74.363128,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,3.183333,5.300000,1.700000,128.000000,115.790438,142.000000,85.000000,4.875000,127.500000,2.503306,108.734435,2.593344,117.092171,1.814385,109.319690,130.000000,6.000000,12/04/21 21:10:51,1.100000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:19:51,72.300000,72.300000,74.000000,69.058345,1649.861516,2441.013283,74.361516,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,1.756667,4.900000,0.600000,68.000000,80.947387,125.000000,42.000000,0.725000,72.000000,2.478512,98.845210,2.606656,114.756485,1.829242,108.945348,130.000000,6.000000,12/04/21 21:10:51,1.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:20:51,72.300000,72.300000,74.000000,69.025611,1649.859906,2440.658885,74.359906,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,1.265000,4.800000,0.400000,132.000000,94.377319,354.000000,14.000000,3.325000,124.538716,1.542149,87.790037,2.470549,112.270535,1.833546,108.616608,130.000000,6.000000,12/04/21 21:10:51,1.300000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:21:51,72.300000,72.300000,74.000000,69.058345,1649.858299,2441.013283,74.358299,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,2.006667,4.600000,0.600000,75.000000,91.910278,132.000000,64.000000,1.150000,78.498932,1.628099,92.882252,2.331780,109.390269,1.848681,108.409932,128.000000,5.300000,12/04/21 21:18:51,0.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:22:51,72.300000,72.300000,74.000000,69.058345,1649.856695,2441.013283,74.356695,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,1.716667,4.100000,0.500000,67.000000,111.734798,174.000000,61.000000,2.275000,63.749833,1.885950,101.741403,2.190017,108.227376,1.851874,108.334244,128.000000,5.300000,12/04/21 21:18:51,1.200000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:23:51,72.300000,72.300000,74.000000,69.058345,1649.855093,2441.013283,74.355093,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,2.043333,3.700000,0.800000,77.000000,85.939916,152.000000,62.000000,1.275000,75.500114,1.872727,98.217715,2.133444,103.548954,1.865954,108.077845,128.000000,5.300000,12/04/21 21:18:51,0.600000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:24:51,72.300000,72.300000,74.000000,69.058345,1649.853493,2441.013283,74.353493,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,1.000000,1.800000,0.400000,61.000000,90.190177,159.000000,57.000000,1.725000,65.248927,1.529752,87.885623,2.068885,102.387897,1.859428,107.328371,128.000000,5.300000,12/04/21 21:18:51,1.600000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:25:51,72.300000,72.300000,74.000000,69.025611,1649.851896,2440.658885,74.351896,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,1.675000,2.900000,0.600000,115.000000,98.896128,149.000000,59.000000,0.625000,130.722290,1.336364,94.370942,1.955740,99.948102,1.862816,107.033536,128.000000,5.300000,12/04/21 21:18:51,0.600000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:26:51,72.300000,72.300000,74.000000,69.025611,1649.850302,2440.658885,74.350302,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,1.638333,2.500000,0.800000,117.000000,96.366097,145.000000,41.000000,2.175000,120.250243,1.657851,97.325488,1.811980,96.793028,1.871897,107.234054,128.000000,5.300000,12/04/21 21:18:51,1.000000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:27:51,72.300000,72.300000,74.000000,69.058345,1649.848710,2441.013283,74.348710,0.799714,0.716544,28.123456,0.070137,0.001111,0.918200,2552.420753,1.034785,0.071248,69.224000,89.600000,0.971667,1.800000,0.400000,83.000000,95.304935,124.000000,63.000000,0.975000,84.497712,1.300000,95.988948,1.728619,96.128183,1.871869,107.198559,128.000000,5.300000,12/04/21 21:18:51,0.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:28:51,72.300000,72.300000,74.000000,69.025611,1649.847120,2440.658885,74.347120,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,1.308929,2.300000,0.300000,60.000000,99.204567,180.000000,49.000000,2.150000,55.000916,1.147934,96.525609,1.545258,94.217761,1.864871,106.552387,128.000000,5.300000,12/04/21 21:18:51,0.600000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:29:51,72.300000,72.300000,74.000000,69.025611,1649.845533,2440.658885,74.345533,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,1.551786,2.900000,0.500000,69.000000,85.255458,115.000000,56.000000,2.425000,70.749700,1.428099,90.701443,1.516805,94.481461,1.868425,106.399234,132.000000,4.800000,12/04/21 21:20:51,0.600000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:30:51,72.300000,72.300000,74.000000,69.025611,1649.843949,2440.658885,74.343949,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,1.560345,3.300000,0.700000,105.000000,95.466799,155.000000,43.000000,1.525000,93.988979,1.555372,89.333149,1.552745,94.623039,1.861122,106.031138,132.000000,4.800000,12/04/21 21:20:51,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:31:52,72.300000,72.300000,74.000000,69.025611,1649.842340,2440.658885,74.342340,0.799714,0.715744,28.124256,0.070139,0.001110,0.918227,2551.570279,1.034756,0.071249,69.224000,89.500000,1.329630,2.100000,0.600000,74.000000,95.162435,154.000000,68.000000,0.600000,78.247894,1.439669,94.402276,1.478869,94.786783,1.862899,106.056090,114.000000,4.100000,12/04/21 21:22:25,0.700000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:32:52,72.300000,72.300000,74.000000,68.992845,1649.840760,2428.550041,74.340760,0.799714,0.714944,28.135056,0.070166,0.001109,0.918579,2540.087436,1.034358,0.071274,69.224000,89.400000,0.761017,1.200000,0.500000,79.000000,79.617481,110.000000,49.000000,0.625000,74.999390,1.045455,86.790074,1.383527,91.626973,1.850403,105.657300,63.000000,3.700000,12/04/21 21:22:54,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:33:52,72.300000,72.300000,74.000000,69.025611,1649.839183,2428.904341,74.339183,0.799714,0.715744,28.134256,0.070164,0.001110,0.918553,2540.937584,1.034388,0.071274,69.224000,89.500000,1.403333,2.300000,0.500000,44.000000,76.185118,132.000000,40.000000,1.875000,42.750214,1.078512,77.967330,1.319634,90.680390,1.837295,104.957952,77.000000,3.300000,12/04/21 21:29:57,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:34:52,72.300000,72.300000,74.000000,69.025611,1649.837608,2428.904341,74.337608,0.799714,0.715744,28.134256,0.070164,0.001110,0.918553,2540.937584,1.034388,0.071274,69.224000,89.500000,1.288333,2.100000,0.400000,103.000000,93.271002,153.000000,56.000000,1.775000,99.750157,1.340496,84.680064,1.348419,90.989247,1.818467,104.850193,77.000000,3.300000,12/04/21 21:29:57,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:35:52,72.300000,72.300000,74.000000,68.992845,1649.836036,2428.550041,74.336036,0.799714,0.714944,28.135056,0.070166,0.001109,0.918579,2540.087436,1.034358,0.071274,69.224000,89.400000,1.058333,2.200000,0.400000,118.000000,94.494256,143.000000,42.000000,2.100000,106.748488,1.178512,93.493749,1.286855,90.548910,1.808998,104.869660,77.000000,3.300000,12/04/21 21:29:57,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:36:52,72.300000,72.300000,74.000000,68.960047,1649.834466,2428.195743,74.334466,0.799714,0.714144,28.135856,0.070168,0.001107,0.918605,2539.237312,1.034329,0.071275,69.224000,89.300000,1.200000,1.900000,0.400000,94.000000,101.491157,141.000000,77.000000,1.100000,94.500000,1.133884,98.121711,1.243095,91.113934,1.809636,104.788701,77.000000,3.300000,12/04/21 21:29:57,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:37:52,72.500000,72.500000,74.000000,69.124352,1649.832904,2442.603788,74.332904,0.805130,0.718176,28.131824,0.070131,0.001113,0.918128,2554.770972,1.034672,0.071245,69.224000,89.200000,1.583333,2.300000,1.000000,77.000000,87.413432,159.000000,44.000000,2.075000,75.250357,1.396694,94.822639,1.304160,90.300745,1.802138,104.374211,77.000000,3.300000,12/04/21 21:29:57,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:38:52,72.500000,72.500000,74.000000,69.124352,1649.831492,2442.603788,74.331492,0.805130,0.718176,28.131824,0.070131,0.001113,0.918128,2554.770972,1.034672,0.071245,69.224000,89.200000,1.120000,1.800000,0.300000,122.000000,89.933336,138.000000,58.000000,0.375000,128.492778,1.349587,88.733205,1.284526,89.613534,1.795529,104.057754,77.000000,3.300000,12/04/21 21:29:57,1.100000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:39:52,72.500000,72.500000,74.000000,69.091462,1649.830083,2442.247114,74.330083,0.805130,0.717370,28.132630,0.070133,0.001112,0.918155,2553.914993,1.034642,0.071245,69.224000,89.100000,1.196667,1.800000,0.400000,104.000000,88.764134,153.000000,50.000000,0.950000,96.747810,1.165289,89.249676,1.249418,90.019421,1.797445,103.866521,77.000000,3.300000,12/04/21 21:29:57,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:40:52,72.500000,72.500000,74.000000,69.091462,1649.828677,2442.247114,74.328677,0.805130,0.717370,28.132630,0.070133,0.001112,0.918155,2553.914993,1.034642,0.071245,69.224000,89.100000,2.153333,3.600000,1.000000,99.000000,96.922389,130.000000,67.000000,1.400000,92.497712,1.664463,93.178781,1.308985,90.285354,1.804388,103.871820,112.000000,3.600000,12/04/21 21:40:03,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:41:52,72.500000,72.500000,74.000000,69.091462,1649.827272,2442.247114,74.327272,0.805130,0.717370,28.132630,0.070133,0.001112,0.918155,2553.914993,1.034642,0.071245,69.224000,89.100000,1.461667,2.800000,0.500000,79.000000,96.032488,130.000000,51.000000,2.125000,67.236634,1.804132,96.552848,1.321464,90.434672,1.810997,104.188815,112.000000,3.600000,12/04/21 21:40:03,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:42:52,72.500000,72.500000,74.000000,69.091462,1649.825870,2442.247114,74.325870,0.805130,0.717370,28.132630,0.070133,0.001112,0.918155,2553.914993,1.034642,0.071245,69.224000,89.100000,1.045000,1.800000,0.600000,103.000000,107.342431,139.000000,74.000000,1.525000,95.257148,1.251240,101.789990,1.349917,93.287397,1.814496,104.183703,112.000000,3.600000,12/04/21 21:40:03,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:43:52,72.500000,72.500000,74.000000,69.058539,1649.824469,2441.890443,74.324469,0.805130,0.716565,28.133435,0.070135,0.001111,0.918181,2553.059038,1.034612,0.071246,69.224000,89.000000,1.483333,3.200000,0.500000,113.000000,105.245346,170.000000,70.000000,1.175000,102.992656,1.267769,106.087759,1.359734,96.061852,1.811497,104.131920,112.000000,3.600000,12/04/21 21:40:03,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:44:52,72.500000,72.500000,74.000000,69.058539,1649.823071,2441.890443,74.323071,0.805130,0.716565,28.133435,0.070135,0.001111,0.918181,2553.059038,1.034612,0.071246,69.224000,89.000000,1.035000,2.300000,0.400000,128.000000,95.648664,162.000000,56.000000,1.850000,111.254510,1.263636,100.493900,1.334276,96.389145,1.801916,103.892988,112.000000,3.600000,12/04/21 21:40:03,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:45:52,72.500000,72.500000,74.000000,69.124352,1649.821675,2442.603788,74.321675,0.805130,0.718176,28.131824,0.070131,0.001113,0.918128,2554.770972,1.034672,0.071245,69.224000,89.200000,1.313333,3.400000,0.400000,74.000000,96.409471,150.000000,44.000000,1.450000,99.878480,1.171901,96.178397,1.360233,96.606298,1.793280,103.606478,112.000000,3.600000,12/04/21 21:40:03,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:46:52,72.500000,72.500000,74.000000,69.124352,1649.820281,2442.603788,74.320281,0.805130,0.718176,28.131824,0.070131,0.001113,0.918128,2554.770972,1.034672,0.071245,69.224000,89.200000,1.370000,2.300000,0.800000,80.000000,78.991519,138.000000,31.000000,1.500000,74.749071,1.349587,87.940787,1.375707,94.325625,1.773563,102.987817,112.000000,3.600000,12/04/21 21:40:03,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:47:52,72.500000,72.500000,74.000000,69.124352,1649.818889,2442.603788,74.318889,0.805130,0.718176,28.131824,0.070131,0.001113,0.918128,2554.770972,1.034672,0.071245,69.224000,89.200000,0.991667,2.000000,0.400000,75.000000,93.336455,131.000000,72.000000,1.225000,72.999924,1.180992,86.249612,1.318136,94.885638,1.751347,102.565010,112.000000,3.600000,12/04/21 21:40:03,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:48:52,72.500000,72.500000,74.000000,69.124352,1649.817500,2442.603788,74.317500,0.805130,0.718176,28.131824,0.070131,0.001113,0.918128,2554.770972,1.034672,0.071245,69.224000,89.200000,1.021667,2.900000,0.300000,121.000000,88.107086,170.000000,60.000000,1.975000,108.252439,1.009917,90.671747,1.305657,94.789696,1.742266,102.438203,112.000000,3.600000,12/04/21 21:40:03,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:49:52,72.500000,72.500000,74.000000,69.091462,1649.816112,2442.247114,74.316112,0.805130,0.717370,28.132630,0.070133,0.001112,0.918155,2553.914993,1.034642,0.071245,69.224000,89.100000,1.270000,3.200000,0.400000,83.000000,78.323414,133.000000,41.000000,0.800000,80.500762,1.145455,83.135589,1.314642,93.710402,1.743238,102.328774,112.000000,3.600000,12/04/21 21:40:03,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:50:52,72.500000,72.500000,74.000000,69.091462,1649.814727,2442.247114,74.314727,0.805130,0.717370,28.132630,0.070133,0.001112,0.918155,2553.914993,1.034642,0.071245,69.224000,89.100000,1.410000,2.900000,0.500000,39.000000,85.682312,144.000000,28.000000,1.225000,31.996795,1.352893,82.184478,1.239767,92.604905,1.738128,101.996816,148.000000,3.400000,12/04/21 21:44:56,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:51:52,72.500000,72.500000,74.000000,69.091462,1649.813343,2442.247114,74.313343,0.805130,0.717370,28.132630,0.070133,0.001112,0.918155,2553.914993,1.034642,0.071245,69.224000,89.100000,1.960000,3.300000,0.500000,75.000000,107.892392,145.000000,51.000000,2.200000,62.242872,1.677686,97.150734,1.290682,93.784744,1.743738,102.495403,148.000000,3.400000,12/04/21 21:44:56,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:52:52,72.500000,72.500000,74.000000,69.124352,1649.811962,2442.603788,74.311962,0.805130,0.718176,28.131824,0.070131,0.001113,0.918128,2554.770972,1.034672,0.071245,69.224000,89.200000,2.040000,2.900000,1.200000,68.000000,75.063185,104.000000,18.000000,1.875000,67.500457,1.990909,91.250508,1.390183,90.527581,1.755374,102.024926,148.000000,3.400000,12/04/21 21:44:56,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:53:52,72.500000,72.500000,74.000000,69.058539,1649.810583,2441.890443,74.310583,0.805130,0.716565,28.133435,0.070135,0.001111,0.918181,2553.059038,1.034612,0.071246,69.224000,89.000000,1.541667,2.200000,0.700000,76.000000,79.174672,127.000000,60.000000,1.650000,102.278686,1.795868,77.145151,1.394509,87.885469,1.744043,101.332928,148.000000,3.400000,12/04/21 21:44:56,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:54:52,72.500000,72.500000,74.000000,69.058539,1649.809206,2441.890443,74.309206,0.805130,0.716565,28.133435,0.070135,0.001111,0.918181,2553.059038,1.034612,0.071246,69.224000,89.000000,1.600000,2.100000,0.900000,34.000000,71.391874,86.000000,31.000000,1.800000,34.500305,1.576033,75.200000,1.453245,85.409457,1.734963,100.650439,148.000000,3.400000,12/04/21 21:44:56,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:55:52,72.500000,72.500000,74.000000,69.058539,1649.807831,2441.890443,74.307831,0.805130,0.716565,28.133435,0.070135,0.001111,0.918181,2553.059038,1.034612,0.071246,69.224000,89.000000,0.983333,1.700000,0.300000,105.000000,88.313053,129.000000,27.000000,1.200000,105.499962,1.290909,79.689924,1.418469,84.557161,1.720855,99.928880,123.000000,3.300000,12/04/21 21:51:38,0.900000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:56:52,72.500000,72.500000,74.000000,69.091462,1649.806458,2442.247114,74.306458,0.805130,0.717370,28.132630,0.070133,0.001112,0.918155,2553.914993,1.034642,0.071245,69.224000,89.100000,1.343333,2.100000,0.700000,106.000000,109.563603,145.000000,80.000000,1.575000,116.502874,1.167769,98.621792,1.416140,87.669588,1.715635,100.240607,123.000000,3.300000,12/04/21 21:51:38,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:57:52,72.500000,72.500000,74.000000,69.157210,1649.805088,2442.960465,74.305088,0.805130,0.718981,28.131019,0.070129,0.001115,0.918102,2555.626976,1.034701,0.071244,69.224000,89.300000,1.705000,2.700000,1.000000,58.000000,89.172948,145.000000,58.000000,1.225000,72.246889,1.522314,99.448921,1.486855,87.224820,1.714774,99.943850,123.000000,3.300000,12/04/21 21:51:38,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:58:52,72.500000,72.500000,74.000000,69.190036,1649.803719,2443.317145,74.303719,0.805130,0.719786,28.130214,0.070127,0.001116,0.918076,2556.483004,1.034731,0.071243,69.224000,89.400000,1.523333,2.300000,1.000000,76.000000,83.327681,120.000000,54.000000,1.825000,75.250014,1.614050,86.412243,1.539933,86.807879,1.712219,99.278411,123.000000,3.300000,12/04/21 21:51:38,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 21:59:52,72.500000,72.500000,74.000000,69.190036,1649.802352,2443.317145,74.302352,0.805130,0.719786,28.130214,0.070127,0.001116,0.918076,2556.483004,1.034731,0.071243,69.224000,89.400000,1.205000,1.600000,0.500000,80.000000,77.955287,118.000000,66.000000,1.000000,80.000229,1.363636,80.428423,1.529950,86.661300,1.690225,98.556645,123.000000,3.300000,12/04/21 21:51:38,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:00:52,72.500000,72.500000,74.000000,69.190036,1649.800988,2443.317145,74.300988,0.805130,0.719786,28.130214,0.070127,0.001116,0.918076,2556.483004,1.034731,0.071243,69.224000,89.400000,1.851667,2.700000,1.000000,83.000000,83.430146,128.000000,49.000000,1.300000,84.499886,1.529752,80.599765,1.574210,86.356093,1.698417,98.467713,123.000000,3.300000,12/04/21 21:51:38,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:01:52,72.500000,72.500000,74.000000,69.190036,1649.799626,2443.317145,74.299626,0.805130,0.719786,28.130214,0.070127,0.001116,0.918076,2556.483004,1.034731,0.071243,69.224000,89.400000,0.923333,1.900000,0.300000,100.000000,103.094953,335.000000,16.000000,0.400000,101.997329,1.385124,92.246462,1.473211,85.678172,1.683338,98.332381,72.000000,2.900000,12/04/21 21:51:54,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:02:52,72.500000,72.500000,74.000000,69.157210,1649.798265,2442.960465,74.298265,0.805130,0.718981,28.131019,0.070129,0.001115,0.918102,2555.626976,1.034701,0.071244,69.224000,89.300000,1.528333,3.300000,0.400000,41.000000,82.967132,125.000000,41.000000,2.825000,49.484974,1.226446,91.973095,1.421797,86.432170,1.684254,98.331967,41.000000,3.300000,12/04/21 22:02:52,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:03:52,72.500000,72.500000,74.000000,69.157210,1649.796907,2442.960465,74.296907,0.805130,0.718981,28.131019,0.070129,0.001115,0.918102,2555.626976,1.034701,0.071244,69.224000,89.300000,1.666667,3.400000,0.700000,105.000000,77.266538,124.000000,38.000000,0.775000,114.500000,1.588430,80.276802,1.432612,86.250553,1.687698,97.764272,44.000000,3.400000,12/04/21 22:02:53,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:04:52,72.500000,72.500000,74.000000,69.157210,1649.795552,2442.960465,74.295552,0.805130,0.718981,28.131019,0.070129,0.001115,0.918102,2555.626976,1.034701,0.071244,69.224000,89.300000,1.078333,1.700000,0.300000,84.000000,90.195414,158.000000,56.000000,1.075000,96.000848,1.388430,83.251817,1.381364,88.120758,1.668509,97.259151,44.000000,3.400000,12/04/21 22:02:53,1.100000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:05:52,72.500000,72.500000,74.000000,69.190036,1649.794198,2443.317145,74.294198,0.805130,0.719786,28.130214,0.070127,0.001116,0.918076,2556.483004,1.034731,0.071243,69.224000,89.400000,1.950000,3.800000,0.600000,114.000000,89.114218,358.000000,11.000000,1.000000,116.500000,1.507438,89.935569,1.477205,88.284089,1.661094,96.686446,11.000000,3.800000,12/04/21 22:05:16,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:06:52,72.600000,72.600000,76.000000,69.321438,1649.792867,2451.061011,74.292867,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,1.413333,2.500000,0.500000,129.000000,79.441049,149.000000,35.000000,1.675000,101.559195,1.679339,83.210145,1.484692,85.120616,1.642599,95.709612,11.000000,3.800000,12/04/21 22:05:16,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:07:52,72.600000,72.600000,75.000000,69.288630,1649.791592,2450.703132,74.291592,0.807849,0.722217,28.127783,0.070108,0.001119,0.917824,2564.690932,1.034918,0.071227,69.224000,89.400000,1.223333,1.900000,0.500000,71.000000,77.362086,182.000000,56.000000,1.750000,73.000076,1.320661,78.696684,1.436106,83.788668,1.626187,94.985887,11.000000,3.800000,12/04/21 22:05:16,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:08:52,72.600000,72.600000,75.000000,69.222919,1649.790319,2449.987383,74.290319,0.807849,0.720602,28.129398,0.070112,0.001117,0.917877,2562.972968,1.034858,0.071229,69.224000,89.200000,1.375000,2.400000,0.600000,84.000000,79.309776,106.000000,65.000000,1.625000,80.501068,1.300826,78.744256,1.421963,83.378347,1.614079,94.375068,11.000000,3.800000,12/04/21 22:05:16,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:09:52,72.500000,72.500000,74.000000,69.124352,1649.789028,2442.603788,74.289028,0.805130,0.718176,28.131824,0.070131,0.001113,0.918128,2554.770972,1.034672,0.071245,69.224000,89.200000,1.338333,2.900000,0.500000,71.000000,85.782252,135.000000,71.000000,1.075000,107.803157,1.361157,82.433862,1.434276,84.243836,1.609164,93.997622,11.000000,3.800000,12/04/21 22:05:16,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:10:52,72.500000,72.500000,74.000000,69.190036,1649.787684,2443.317145,74.287684,0.805130,0.719786,28.130214,0.070127,0.001116,0.918076,2556.483004,1.034731,0.071243,69.224000,89.400000,1.638333,2.500000,0.700000,85.000000,64.366361,356.000000,10.000000,1.450000,74.239112,1.489256,76.412413,1.413311,82.616387,1.591586,93.127787,11.000000,3.800000,12/04/21 22:05:16,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:11:52,72.500000,72.500000,74.000000,69.255591,1649.786341,2444.030513,74.286341,0.805130,0.721396,28.128604,0.070123,0.001118,0.918023,2558.195134,1.034790,0.071242,69.224000,89.600000,2.261667,3.600000,0.800000,86.000000,79.679808,105.000000,61.000000,1.600000,95.508253,1.944628,72.920222,1.545591,80.560850,1.573730,92.425965,11.000000,3.800000,12/04/21 22:05:16,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:12:52,72.600000,72.600000,76.000000,69.354213,1649.785005,2451.418893,74.285005,0.807849,0.723833,28.126167,0.070104,0.001122,0.917771,2566.408994,1.034977,0.071226,69.224000,89.600000,2.883333,5.200000,1.400000,33.000000,65.160655,95.000000,31.000000,2.000000,39.442837,2.562810,72.547964,1.685524,78.545986,1.569120,91.449693,44.000000,5.200000,12/04/21 22:12:06,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:13:52,72.600000,72.600000,75.000000,69.288630,1649.783742,2450.703132,74.283742,0.807849,0.722217,28.127783,0.070108,0.001119,0.917824,2564.690932,1.034918,0.071227,69.224000,89.400000,2.865000,6.500000,1.000000,49.000000,70.101960,102.000000,33.000000,4.975000,52.750233,2.869421,67.768372,1.800832,77.893496,1.573896,90.447080,39.000000,6.500000,12/04/21 22:13:47,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:14:52,72.600000,72.600000,75.000000,69.288630,1649.782480,2450.703132,74.282480,0.807849,0.722217,28.127783,0.070108,0.001119,0.917824,2564.690932,1.034918,0.071227,69.224000,89.400000,3.235000,4.600000,1.700000,69.000000,70.298665,96.000000,25.000000,3.750000,73.000686,3.040496,69.903871,2.017304,75.790510,1.600583,89.895433,39.000000,6.500000,12/04/21 22:13:47,1.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:15:52,72.600000,72.600000,76.000000,69.321438,1649.781221,2451.061011,74.281221,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,3.040000,5.300000,0.900000,76.000000,77.837981,117.000000,31.000000,1.500000,100.099549,3.148760,73.812226,2.126456,75.209132,1.603832,89.129949,39.000000,6.500000,12/04/21 22:13:47,2.100000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:16:52,72.600000,72.600000,76.000000,69.321438,1649.779963,2451.061011,74.279963,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,3.476667,6.500000,1.300000,57.000000,70.525329,102.000000,38.000000,1.575000,59.250568,3.259504,74.098429,2.332280,74.327215,1.610719,88.185193,39.000000,6.500000,12/04/21 22:13:47,1.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:17:52,72.600000,72.600000,76.000000,69.321438,1649.778708,2451.061011,74.278708,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,2.590000,5.200000,0.600000,53.000000,70.466946,120.000000,40.000000,3.150000,67.267660,3.025620,70.543381,2.469384,73.546841,1.623410,87.638060,39.000000,6.500000,12/04/21 22:13:47,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:18:52,72.600000,72.600000,76.000000,69.321438,1649.777454,2451.061011,74.277454,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,3.408333,7.700000,1.000000,75.000000,72.544438,125.000000,39.000000,3.425000,59.216843,2.989256,71.375867,2.671880,72.866958,1.627159,86.898119,42.000000,7.700000,12/04/21 22:17:59,1.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:19:52,72.600000,72.600000,76.000000,69.321438,1649.776202,2451.061011,74.276202,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,2.971667,4.900000,1.000000,50.000000,69.701809,342.000000,1.000000,4.650000,53.000000,3.198347,70.982588,2.834443,71.201930,1.647403,86.712938,42.000000,7.700000,12/04/21 22:17:59,1.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:20:52,72.600000,72.600000,76.000000,69.321438,1649.774952,2451.061011,74.274952,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,2.590000,4.100000,0.700000,82.000000,71.304307,118.000000,38.000000,2.250000,78.999771,2.783471,70.548528,2.929617,71.785879,1.669481,86.328321,42.000000,7.700000,12/04/21 22:17:59,1.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:21:52,72.600000,72.600000,76.000000,69.321438,1649.773704,2451.061011,74.273704,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,2.000000,3.400000,0.600000,82.000000,68.338453,359.000000,0.000000,1.200000,87.001143,2.310744,69.695527,2.904992,70.654960,1.669370,85.947889,42.000000,7.700000,12/04/21 22:17:59,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:22:52,72.600000,72.600000,76.000000,69.321438,1649.772457,2451.061011,74.272457,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,1.456667,3.200000,0.200000,76.000000,83.043840,351.000000,12.000000,0.375000,115.693590,1.733884,74.966899,2.761897,72.089729,1.665037,85.508978,42.000000,7.700000,12/04/21 22:17:59,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:23:52,72.600000,72.600000,76.000000,69.321438,1649.771213,2451.061011,74.271213,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,1.121667,2.500000,0.400000,65.000000,72.255001,358.000000,0.000000,2.450000,66.249957,1.286777,77.545824,2.592180,72.341037,1.649681,85.320674,42.000000,7.700000,12/04/21 22:17:59,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:24:52,72.600000,72.600000,76.000000,69.321438,1649.769970,2451.061011,74.269970,0.807849,0.723025,28.126975,0.070106,0.001121,0.917797,2565.549951,1.034947,0.071227,69.224000,89.500000,2.031667,3.400000,1.200000,121.000000,77.363152,121.000000,56.000000,1.300000,111.154989,1.566942,75.150114,2.470216,73.140084,1.666870,85.095030,42.000000,7.700000,12/04/21 22:17:59,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:25:52,72.600000,72.600000,76.000000,69.386957,1649.768729,2451.776778,74.268729,0.807849,0.724641,28.125359,0.070102,0.001123,0.917745,2567.268063,1.035007,0.071225,69.224000,89.700000,2.030000,3.000000,0.600000,78.000000,84.470841,143.000000,61.000000,2.150000,80.249214,2.034711,80.778028,2.367221,73.872569,1.672785,84.850780,42.000000,7.700000,12/04/21 22:17:59,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:26:52,72.600000,72.600000,76.000000,69.419669,1649.767490,2452.134666,74.267490,0.807849,0.725449,28.124551,0.070100,0.001124,0.917718,2568.127155,1.035036,0.071224,69.224000,89.800000,2.795000,4.900000,1.300000,88.000000,77.480513,140.000000,55.000000,1.625000,115.038259,2.403306,81.302259,2.298669,74.584036,1.692058,84.525404,42.000000,7.700000,12/04/21 22:17:59,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:27:52,72.600000,72.600000,76.000000,69.517613,1649.766253,2453.208346,74.266253,0.807849,0.727872,28.122128,0.070094,0.001128,0.917639,2570.704582,1.035126,0.071222,69.458000,90.100000,4.151667,8.500000,1.400000,60.000000,70.399580,89.000000,41.000000,4.550000,61.749700,3.465289,73.933716,2.458569,74.557356,1.745043,84.081974,59.000000,8.500000,12/04/21 22:26:59,1.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:28:52,72.600000,72.600000,76.000000,69.419669,1649.765018,2452.134666,74.265018,0.807849,0.725449,28.124551,0.070100,0.001124,0.917718,2568.127155,1.035036,0.071224,69.224000,89.800000,3.390000,6.900000,1.400000,66.000000,73.095043,112.000000,28.000000,3.100000,69.499428,3.757025,71.860748,2.454908,74.654325,1.779589,83.686252,59.000000,8.500000,12/04/21 22:26:59,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:29:52,72.800000,72.800000,76.000000,69.551457,1649.763834,2466.200587,74.263834,0.813313,0.728729,28.121271,0.070065,0.001129,0.917266,2582.857164,1.035352,0.071194,69.224000,89.600000,2.671667,4.000000,1.000000,68.000000,69.261322,91.000000,52.000000,2.625000,68.249995,3.035537,71.052172,2.426789,74.530989,1.798306,83.407305,59.000000,8.500000,12/04/21 22:26:59,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:30:52,72.800000,72.800000,76.000000,69.518654,1649.762750,2465.840302,74.262750,0.813313,0.727915,28.122085,0.070067,0.001128,0.917293,2581.992160,1.035322,0.071195,69.224000,89.500000,1.895000,3.600000,0.500000,67.000000,82.723138,124.000000,59.000000,1.600000,63.750786,2.284298,75.821653,2.354409,75.783525,1.803943,83.213462,59.000000,8.500000,12/04/21 22:26:59,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:31:52,72.800000,72.800000,76.000000,69.518654,1649.761668,2465.840302,74.261668,0.813313,0.727915,28.122085,0.070067,0.001128,0.917293,2581.992160,1.035322,0.071195,69.224000,89.500000,2.906667,4.800000,1.100000,78.000000,68.988501,85.000000,33.000000,1.625000,75.500000,2.397521,75.716573,2.442596,75.769747,1.830103,82.771027,59.000000,8.500000,12/04/21 22:26:59,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:32:52,72.600000,72.600000,76.000000,69.354213,1649.760472,2451.418893,74.260472,0.807849,0.723833,28.126167,0.070104,0.001122,0.917771,2566.408994,1.034977,0.071226,69.224000,89.600000,2.015000,4.000000,0.600000,106.000000,81.889627,135.000000,39.000000,1.575000,106.000076,2.449587,75.255588,2.497338,75.828753,1.851014,82.812099,59.000000,8.500000,12/04/21 22:26:59,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:33:52,72.600000,72.600000,76.000000,69.354213,1649.759246,2451.418893,74.259246,0.807849,0.723833,28.126167,0.070104,0.001122,0.917771,2566.408994,1.034977,0.071226,69.224000,89.600000,0.923333,1.900000,0.400000,67.000000,89.513322,142.000000,42.000000,1.225000,74.743423,1.466942,85.570762,2.481032,77.384561,1.843321,83.025568,59.000000,8.500000,12/04/21 22:26:59,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:34:52,72.600000,72.600000,76.000000,69.354213,1649.758021,2451.418893,74.258021,0.807849,0.723833,28.126167,0.070104,0.001122,0.917771,2566.408994,1.034977,0.071226,69.224000,89.600000,1.838333,3.200000,0.600000,74.000000,73.354298,104.000000,40.000000,2.850000,65.996335,1.380165,81.405933,2.459734,77.068187,1.852458,82.700172,59.000000,8.500000,12/04/21 22:26:59,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:35:52,72.600000,72.600000,76.000000,69.386957,1649.756798,2451.776778,74.256798,0.807849,0.724641,28.125359,0.070102,0.001123,0.917745,2567.268063,1.035007,0.071225,69.224000,89.700000,1.938333,2.500000,1.300000,58.000000,72.117671,94.000000,35.000000,2.150000,68.756249,1.882645,72.689486,2.452579,75.755958,1.867204,82.320008,59.000000,8.500000,12/04/21 22:26:59,0.900000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:36:52,72.600000,72.600000,76.000000,69.419669,1649.755577,2452.134666,74.255577,0.807849,0.725449,28.124551,0.070100,0.001124,0.917718,2568.127155,1.035036,0.071224,69.224000,89.800000,1.176667,2.200000,0.400000,104.000000,77.308116,132.000000,51.000000,1.375000,95.745918,1.566116,74.694121,2.290349,75.754428,1.866565,81.890574,59.000000,8.500000,12/04/21 22:26:59,1.300000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:37:52,72.600000,72.600000,76.000000,69.452349,1649.754358,2452.492556,74.254358,0.807849,0.726257,28.123743,0.070098,0.001126,0.917692,2568.986273,1.035066,0.071224,69.224000,89.900000,1.426667,2.600000,0.200000,91.000000,83.433546,188.000000,14.000000,2.375000,96.501068,1.310744,79.751219,2.020799,76.870999,1.864204,81.812017,54.000000,6.900000,12/04/21 22:28:03,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:38:52,72.500000,72.500000,74.000000,69.386319,1649.753101,2445.457285,74.253101,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.603333,3.400000,0.400000,93.000000,86.560761,358.000000,1.000000,1.100000,91.000229,1.513223,85.238540,1.840433,78.083780,1.871813,81.749984,78.000000,4.800000,12/04/21 22:31:21,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:39:52,72.500000,72.500000,74.000000,69.418922,1649.751812,2445.813985,74.251812,0.805130,0.725422,28.124578,0.070113,0.001125,0.917892,2562.475888,1.034938,0.071238,69.458000,90.100000,1.300000,2.200000,0.400000,39.000000,86.305412,220.000000,1.000000,1.950000,38.999543,1.459504,86.511921,1.702829,79.594967,1.873813,81.671613,78.000000,4.800000,12/04/21 22:31:21,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:40:52,72.500000,72.500000,74.000000,69.386319,1649.750525,2445.457285,74.250525,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.208333,2.300000,0.200000,141.000000,105.588154,155.000000,43.000000,0.275000,130.033853,1.253719,98.331939,1.632779,81.906302,1.857956,81.791467,78.000000,4.800000,12/04/21 22:31:21,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:41:52,72.500000,72.500000,74.000000,69.386319,1649.749239,2445.457285,74.249239,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,0.875000,2.100000,0.300000,83.000000,128.326684,178.000000,65.000000,0.575000,85.695458,1.048760,116.374279,1.430116,87.970559,1.848375,82.238996,46.000000,4.000000,12/04/21 22:32:38,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:42:52,72.500000,72.500000,74.000000,69.418922,1649.747956,2445.813985,74.247956,0.805130,0.725422,28.124578,0.070113,0.001125,0.917892,2562.475888,1.034938,0.071238,69.458000,90.100000,1.406667,1.800000,0.900000,98.000000,89.757161,119.000000,70.000000,1.625000,99.000000,1.133884,108.474316,1.369551,88.929040,1.854429,81.946730,83.000000,3.400000,12/04/21 22:38:00,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:43:52,72.500000,72.500000,74.000000,69.451493,1649.746674,2446.170688,74.246674,0.805130,0.726227,28.123773,0.070111,0.001126,0.917865,2563.332112,1.034968,0.071237,69.458000,90.200000,0.906667,1.500000,0.400000,90.000000,102.189359,149.000000,77.000000,1.175000,94.500915,1.154545,95.814084,1.367720,90.309023,1.844571,81.916676,83.000000,3.400000,12/04/21 22:38:00,0.900000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:44:52,72.500000,72.500000,74.000000,69.451493,1649.745395,2446.170688,74.245395,0.805130,0.726227,28.123773,0.070111,0.001126,0.917865,2563.332112,1.034968,0.071237,69.458000,90.200000,1.400000,1.800000,0.600000,80.000000,81.490256,119.000000,60.000000,1.225000,80.749929,1.156198,91.835038,1.326290,91.241369,1.851041,81.682728,83.000000,3.400000,12/04/21 22:38:00,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:45:52,72.500000,72.500000,74.000000,69.484032,1649.744117,2446.527394,74.244117,0.805130,0.727032,28.122968,0.070109,0.001127,0.917839,2564.188361,1.034997,0.071236,69.458000,90.300000,1.331667,2.500000,0.500000,116.000000,89.304032,122.000000,53.000000,1.850000,107.497593,1.362810,85.422249,1.265391,93.141527,1.851041,81.562642,83.000000,3.400000,12/04/21 22:38:00,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:46:52,72.500000,72.500000,74.000000,69.484032,1649.742841,2446.527394,74.242841,0.805130,0.727032,28.122968,0.070109,0.001127,0.917839,2564.188361,1.034997,0.071236,69.458000,90.300000,0.985000,1.600000,0.600000,85.000000,108.407106,170.000000,61.000000,1.025000,87.246525,1.159504,98.488459,1.244426,96.667759,1.844682,82.052567,83.000000,3.400000,12/04/21 22:38:00,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:47:52,72.500000,72.500000,74.000000,69.484032,1649.741567,2446.527394,74.241567,0.805130,0.727032,28.122968,0.070109,0.001127,0.917839,2564.188361,1.034997,0.071236,69.458000,90.300000,1.043333,1.600000,0.500000,108.000000,84.738716,120.000000,43.000000,0.875000,110.749300,1.021488,96.725167,1.207987,96.475645,1.845460,81.896562,83.000000,3.400000,12/04/21 22:38:00,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:48:52,72.500000,72.500000,74.000000,69.484032,1649.740294,2446.527394,74.240294,0.805130,0.727032,28.122968,0.070109,0.001127,0.917839,2564.188361,1.034997,0.071236,69.458000,90.300000,0.855000,1.500000,0.200000,88.000000,97.468227,147.000000,55.000000,0.300000,102.431667,0.948760,91.100266,1.131281,97.442481,1.843182,82.072056,102.000000,2.500000,12/04/21 22:45:45,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:49:52,72.500000,72.500000,74.000000,69.484032,1649.739024,2446.527394,74.239024,0.805130,0.727032,28.122968,0.070109,0.001127,0.917839,2564.188361,1.034997,0.071236,69.458000,90.300000,1.051667,2.100000,0.300000,84.000000,96.012292,125.000000,80.000000,1.925000,83.250129,0.953719,96.822459,1.107654,97.860077,1.838961,82.377598,102.000000,2.500000,12/04/21 22:45:45,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:50:52,72.300000,72.300000,74.000000,69.319074,1649.737678,2432.093177,74.237678,0.799714,0.722941,28.127059,0.070146,0.001121,0.918318,2548.590004,1.034653,0.071267,69.458000,90.400000,0.990000,1.800000,0.500000,103.000000,110.914720,144.000000,57.000000,0.625000,105.249957,1.016529,103.148166,1.083195,98.570211,1.831991,82.787114,102.000000,2.500000,12/04/21 22:45:45,0.300000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:51:52,72.300000,72.300000,74.000000,69.351523,1649.736304,2432.447507,74.236304,0.799714,0.723741,28.126259,0.070144,0.001122,0.918292,2549.440394,1.034682,0.071266,69.458000,90.500000,0.890000,1.800000,0.300000,101.000000,117.623986,228.000000,45.000000,1.700000,111.000000,0.947934,113.642412,1.085691,97.239880,1.814579,82.833072,102.000000,2.500000,12/04/21 22:45:45,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:52:52,72.300000,72.300000,74.000000,69.351523,1649.734894,2432.447507,74.234894,0.799714,0.723741,28.126259,0.070144,0.001122,0.918292,2549.440394,1.034682,0.071266,69.458000,90.500000,1.108333,1.700000,0.500000,85.000000,84.178444,120.000000,47.000000,1.600000,82.249786,0.996694,99.027644,1.056905,96.722099,1.799000,82.987616,102.000000,2.500000,12/04/21 22:45:45,0.300000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:53:52,72.300000,72.300000,74.000000,69.383941,1649.733485,2432.801839,74.233485,0.799714,0.724541,28.125459,0.070142,0.001124,0.918266,2550.290808,1.034711,0.071265,69.458000,90.600000,0.873333,1.700000,0.300000,73.000000,100.653367,165.000000,72.000000,1.475000,76.000000,0.995868,92.374817,1.052745,96.528379,1.787587,83.357662,102.000000,2.500000,12/04/21 22:45:45,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:54:52,72.300000,72.300000,74.000000,69.351523,1649.732079,2432.447507,74.232079,0.799714,0.723741,28.126259,0.070144,0.001122,0.918292,2549.440394,1.034682,0.071266,69.458000,90.500000,1.618333,2.200000,0.800000,90.000000,76.272181,90.000000,56.000000,1.800000,83.750787,1.247107,88.001946,1.075042,95.944964,1.788031,83.431553,102.000000,2.500000,12/04/21 22:45:45,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:55:52,72.300000,72.300000,74.000000,69.383941,1649.730675,2432.801839,74.230675,0.799714,0.724541,28.125459,0.070142,0.001124,0.918266,2550.290808,1.034711,0.071265,69.458000,90.600000,1.405000,2.500000,0.400000,71.000000,78.009412,159.000000,43.000000,1.200000,78.253220,1.513223,77.077660,1.083361,94.906085,1.794946,83.272079,74.000000,2.500000,12/04/21 22:55:09,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:56:52,72.300000,72.300000,74.000000,69.383941,1649.729273,2432.801839,74.229273,0.799714,0.724541,28.125459,0.070142,0.001124,0.918266,2550.290808,1.034711,0.071265,69.458000,90.600000,1.121667,1.700000,0.300000,30.000000,98.526968,177.000000,30.000000,1.275000,49.918272,1.267769,87.812505,1.095341,93.810236,1.791336,83.051553,74.000000,2.500000,12/04/21 22:55:09,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:57:52,72.300000,72.300000,74.000000,69.351523,1649.727872,2432.447507,74.227872,0.799714,0.723741,28.126259,0.070144,0.001122,0.918292,2549.440394,1.034682,0.071266,69.458000,90.500000,1.925000,2.900000,0.900000,71.000000,77.452008,138.000000,23.000000,1.700000,91.843902,1.520661,87.397570,1.183527,93.133620,1.794918,82.831126,96.000000,2.900000,12/04/21 22:56:59,1.100000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:58:52,72.300000,72.300000,74.000000,69.383941,1649.726474,2432.801839,74.226474,0.799714,0.724541,28.125459,0.070142,0.001124,0.918266,2550.290808,1.034711,0.071265,69.458000,90.600000,1.715000,2.700000,0.800000,110.000000,85.179557,151.000000,24.000000,1.050000,110.249423,1.815702,80.804699,1.268552,91.853609,1.798223,82.865925,96.000000,2.900000,12/04/21 22:56:59,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 22:59:52,72.300000,72.300000,74.000000,69.351523,1649.725078,2432.447507,74.225078,0.799714,0.723741,28.126259,0.070144,0.001122,0.918292,2549.440394,1.034682,0.071266,69.458000,90.500000,1.421667,3.200000,0.600000,76.000000,92.644287,127.000000,41.000000,1.250000,82.247323,1.574380,88.920399,1.307820,91.470581,1.801666,83.131985,76.000000,3.200000,12/04/21 22:58:56,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:00:52,72.300000,72.300000,74.000000,69.351523,1649.723684,2432.447507,74.223684,0.799714,0.723741,28.126259,0.070144,0.001122,0.918292,2549.440394,1.034682,0.071266,69.458000,90.500000,2.215000,4.100000,0.700000,113.000000,77.868909,126.000000,7.000000,1.450000,91.559248,1.814876,85.641325,1.428120,88.106348,1.807776,83.037665,66.000000,4.100000,12/04/21 23:00:26,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:01:52,72.300000,72.300000,74.000000,69.351523,1649.722292,2432.447507,74.222292,0.799714,0.723741,28.126259,0.070144,0.001122,0.918292,2549.440394,1.034682,0.071266,69.458000,90.500000,1.893333,2.700000,0.700000,143.000000,73.999362,143.000000,26.000000,1.875000,119.450639,2.050413,75.929268,1.529784,84.342796,1.823716,82.598340,66.000000,4.100000,12/04/21 23:00:26,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:02:52,72.300000,72.300000,74.000000,69.319074,1649.720902,2432.093177,74.220902,0.799714,0.722941,28.127059,0.070146,0.001121,0.918318,2548.590004,1.034653,0.071267,69.458000,90.400000,1.593333,3.000000,0.600000,106.000000,96.859334,197.000000,63.000000,1.400000,111.735640,1.738843,85.401213,1.577870,85.535222,1.825576,82.805812,66.000000,4.100000,12/04/21 23:00:26,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:03:52,72.300000,72.300000,74.000000,69.319074,1649.719519,2432.093177,74.219519,0.799714,0.722941,28.127059,0.070146,0.001121,0.918318,2548.590004,1.034653,0.071267,69.458000,90.400000,1.853333,3.800000,0.600000,92.000000,81.556784,186.000000,31.000000,2.875000,72.415755,1.725620,89.684876,1.676206,83.599151,1.827964,82.904006,66.000000,4.100000,12/04/21 23:00:26,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:04:52,72.300000,72.300000,74.000000,69.319074,1649.718135,2432.093177,74.218135,0.799714,0.722941,28.127059,0.070146,0.001121,0.918318,2548.590004,1.034653,0.071267,69.458000,90.400000,2.983333,4.300000,0.800000,97.000000,71.932819,108.000000,45.000000,3.450000,94.500000,2.407438,76.756334,1.812646,83.196068,1.859900,82.575587,54.000000,4.300000,12/04/21 23:04:09,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:05:52,72.500000,72.500000,74.000000,69.484032,1649.716864,2446.527394,74.216864,0.805130,0.727032,28.122968,0.070109,0.001127,0.917839,2564.188361,1.034997,0.071236,69.458000,90.300000,1.306667,3.100000,0.400000,71.000000,93.328508,150.000000,57.000000,1.525000,75.247116,2.144628,82.512249,1.801830,84.739251,1.849236,82.696421,54.000000,4.300000,12/04/21 23:04:09,1.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:06:52,72.500000,72.500000,74.000000,69.418922,1649.715626,2445.813985,74.215626,0.805130,0.725422,28.124578,0.070113,0.001125,0.917892,2562.475888,1.034938,0.071238,69.458000,90.100000,1.708333,2.700000,0.800000,83.000000,78.406580,104.000000,67.000000,1.900000,93.751176,1.519835,85.709542,1.860566,82.723125,1.854124,82.677537,54.000000,4.300000,12/04/21 23:04:09,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:07:52,72.500000,72.500000,74.000000,69.451493,1649.714390,2446.170688,74.214390,0.805130,0.726227,28.123773,0.070111,0.001126,0.917865,2563.332112,1.034968,0.071237,69.458000,90.200000,2.666667,5.700000,1.200000,56.000000,84.920939,137.000000,38.000000,5.325000,44.988217,2.182645,81.436987,1.936273,83.535370,1.878284,82.791418,56.000000,5.700000,12/04/21 23:07:52,0.900000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:08:52,72.500000,72.500000,74.000000,69.451493,1649.713156,2446.170688,74.213156,0.805130,0.726227,28.123773,0.070111,0.001126,0.917865,2563.332112,1.034968,0.071237,69.458000,90.200000,2.675000,5.700000,0.500000,73.000000,84.343640,138.000000,32.000000,2.875000,74.750043,2.670248,84.617480,2.030616,83.528006,1.899861,82.885645,56.000000,5.700000,12/04/21 23:07:52,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:09:52,72.500000,72.500000,74.000000,69.418922,1649.711923,2445.813985,74.211923,0.805130,0.725422,28.124578,0.070113,0.001125,0.917892,2562.475888,1.034938,0.071238,69.458000,90.100000,2.190000,3.500000,1.300000,80.000000,71.088629,88.000000,42.000000,3.175000,79.499886,2.459504,77.297401,2.107654,81.205008,1.913968,82.615400,56.000000,5.700000,12/04/21 23:07:52,1.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:10:52,72.500000,72.500000,74.000000,69.386319,1649.710692,2445.457285,74.210692,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.500000,2.600000,0.600000,68.000000,58.883243,89.000000,6.000000,0.750000,37.358614,1.850413,65.186950,2.035607,79.371183,1.911691,82.475424,56.000000,5.700000,12/04/21 23:07:52,1.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:11:52,72.500000,72.500000,74.000000,69.353685,1649.709463,2445.100588,74.209463,0.805130,0.723811,28.126189,0.070117,0.001122,0.917944,2560.763513,1.034879,0.071239,69.224000,89.900000,1.270000,2.500000,0.600000,56.000000,72.127242,95.000000,33.000000,1.525000,58.998398,1.395868,65.760114,1.974709,79.176910,1.895418,82.340098,56.000000,5.700000,12/04/21 23:07:52,1.300000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:12:52,72.500000,72.500000,74.000000,69.353685,1649.708236,2445.100588,74.208236,0.805130,0.723811,28.126189,0.070117,0.001122,0.917944,2560.763513,1.034879,0.071239,69.224000,89.900000,1.961667,3.900000,0.800000,55.000000,68.843567,93.000000,48.000000,2.050000,60.000534,1.607438,70.458197,2.009983,76.414998,1.879950,82.387810,56.000000,5.700000,12/04/21 23:07:52,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:13:52,72.500000,72.500000,74.000000,69.386319,1649.707010,2445.457285,74.207010,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,2.730000,4.800000,1.300000,66.000000,60.753696,105.000000,14.000000,2.525000,71.751549,2.347107,64.791922,2.099168,74.353051,1.878423,82.236281,56.000000,5.700000,12/04/21 23:07:52,1.100000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:14:52,72.500000,72.500000,74.000000,69.386319,1649.705787,2445.457285,74.205787,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.931667,3.700000,0.600000,58.000000,87.013944,154.000000,49.000000,2.450000,72.316965,2.326446,73.537454,1.995674,75.854062,1.856401,82.538352,56.000000,5.700000,12/04/21 23:07:52,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:15:52,72.500000,72.500000,74.000000,69.386319,1649.704565,2445.457285,74.204565,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,2.588333,5.100000,1.400000,68.000000,73.508184,141.000000,19.000000,1.750000,81.524838,2.262810,80.260502,2.121298,73.880890,1.848514,82.474349,56.000000,5.700000,12/04/21 23:07:52,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:16:52,72.500000,72.500000,74.000000,69.386319,1649.703344,2445.457285,74.203344,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.545000,2.400000,0.500000,40.000000,88.803049,143.000000,34.000000,2.075000,44.249270,2.076033,80.867481,2.106656,74.813839,1.816245,82.785829,56.000000,5.700000,12/04/21 23:07:52,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:17:52,72.500000,72.500000,74.000000,69.386319,1649.702126,2445.457285,74.202126,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.505000,3.000000,0.400000,39.000000,88.529651,142.000000,29.000000,1.225000,63.454304,1.529752,88.474651,1.995840,75.054266,1.798834,83.097319,56.000000,5.700000,12/04/21 23:07:52,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:18:52,72.500000,72.500000,74.000000,69.386319,1649.700909,2445.457285,74.200909,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.350000,2.900000,0.400000,113.000000,88.312016,135.000000,9.000000,2.700000,115.988767,1.429752,88.017155,1.858236,75.452231,1.764232,83.377592,57.000000,5.100000,12/04/21 23:15:06,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:19:52,72.500000,72.500000,74.000000,69.386319,1649.699694,2445.457285,74.199694,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.628333,2.800000,0.400000,81.000000,89.979977,153.000000,52.000000,0.975000,87.668663,1.486777,88.733444,1.802496,77.355705,1.742155,83.715066,57.000000,5.100000,12/04/21 23:15:06,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:20:52,72.500000,72.500000,74.000000,69.386319,1649.698481,2445.457285,74.198481,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.006667,1.700000,0.400000,56.000000,89.218946,165.000000,31.000000,1.000000,43.500000,1.329752,89.801032,1.749750,80.416944,1.715274,84.035953,57.000000,5.100000,12/04/21 23:15:06,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:21:52,72.500000,72.500000,74.000000,69.418922,1649.697269,2445.813985,74.197269,0.805130,0.725422,28.124578,0.070113,0.001125,0.917892,2562.475888,1.034938,0.071238,69.458000,90.100000,1.226667,1.700000,0.500000,77.000000,94.676369,137.000000,41.000000,1.425000,72.499543,1.117355,91.851151,1.748586,82.742809,1.701999,84.472591,57.000000,5.100000,12/04/21 23:15:06,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:22:52,72.500000,72.500000,74.000000,69.386319,1649.696059,2445.457285,74.196059,0.805130,0.724617,28.125383,0.070115,0.001123,0.917918,2561.619688,1.034909,0.071238,69.458000,90.000000,1.321667,2.100000,0.400000,91.000000,75.112159,123.000000,56.000000,1.500000,83.244978,1.275207,84.406796,1.683527,83.427761,1.699583,84.321868,57.000000,5.100000,12/04/21 23:15:06,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:23:52,72.300000,72.300000,74.000000,69.221538,1649.694811,2431.030206,74.194811,0.799714,0.720542,28.129458,0.070152,0.001117,0.918396,2546.038980,1.034564,0.071269,69.458000,90.100000,1.608333,3.000000,0.400000,65.000000,79.044207,128.000000,10.000000,1.850000,80.704185,1.464463,76.998003,1.572879,85.344301,1.708275,84.397860,57.000000,5.100000,12/04/21 23:15:06,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:24:52,72.300000,72.300000,74.000000,69.221538,1649.693462,2431.030206,74.193462,0.799714,0.720542,28.129458,0.070152,0.001117,0.918396,2546.038980,1.034564,0.071269,69.458000,90.100000,1.955000,2.900000,1.000000,76.000000,102.225044,163.000000,60.000000,1.825000,66.995796,1.777686,90.344636,1.576206,86.744260,1.706665,84.818041,57.000000,5.100000,12/04/21 23:15:06,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:25:52,72.300000,72.300000,74.000000,69.254081,1649.692115,2431.384527,74.192115,0.799714,0.721342,28.128658,0.070150,0.001119,0.918370,2546.889297,1.034594,0.071268,69.458000,90.200000,1.453333,2.500000,0.500000,112.000000,86.427613,156.000000,37.000000,1.750000,105.252708,1.710744,93.860012,1.461065,88.039088,1.697390,84.838411,40.000000,3.000000,12/04/21 23:23:39,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:26:52,72.300000,72.300000,74.000000,69.254081,1649.690770,2431.384527,74.190770,0.799714,0.721342,28.128658,0.070150,0.001119,0.918370,2546.889297,1.034594,0.071268,69.458000,90.200000,1.840000,3.300000,0.500000,54.000000,101.329095,161.000000,54.000000,2.525000,66.008053,1.646281,93.679739,1.489850,89.228404,1.681366,85.241794,70.000000,3.300000,12/04/21 23:26:42,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:27:52,72.300000,72.300000,74.000000,69.254081,1649.689427,2431.384527,74.189427,0.799714,0.721342,28.128658,0.070150,0.001119,0.918370,2546.889297,1.034594,0.071268,69.458000,90.200000,1.505000,3.300000,0.400000,83.000000,93.999923,150.000000,53.000000,0.525000,92.987103,1.672727,97.654098,1.489018,89.800788,1.637684,85.659177,70.000000,3.300000,12/04/21 23:26:42,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:28:52,72.300000,72.300000,74.000000,69.286593,1649.688086,2431.738851,74.188086,0.799714,0.722142,28.127858,0.070148,0.001120,0.918344,2547.739639,1.034623,0.071268,69.458000,90.300000,0.771667,1.800000,0.200000,110.000000,68.378499,330.000000,0.000000,0.900000,118.089604,1.148760,83.464458,1.433943,88.545499,1.593724,85.680242,70.000000,3.300000,12/04/21 23:26:42,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:29:52,72.300000,72.300000,74.000000,69.254081,1649.686747,2431.384527,74.186747,0.799714,0.721342,28.128658,0.070150,0.001119,0.918370,2546.889297,1.034594,0.071268,69.458000,90.200000,1.051667,1.900000,0.200000,99.000000,118.871797,169.000000,70.000000,0.725000,84.246640,0.908264,98.415420,1.373710,91.452422,1.566620,86.529128,70.000000,3.300000,12/04/21 23:26:42,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:30:52,72.300000,72.300000,74.000000,69.286593,1649.685410,2431.738851,74.185410,0.799714,0.722142,28.127858,0.070148,0.001120,0.918344,2547.739639,1.034623,0.071268,69.458000,90.300000,1.326667,2.200000,0.700000,89.000000,91.371987,131.000000,43.000000,1.700000,69.951920,1.190083,105.152949,1.405990,91.638042,1.556901,86.682376,70.000000,3.300000,12/04/21 23:26:42,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:31:52,72.300000,72.300000,74.000000,69.319074,1649.684074,2432.093177,74.184074,0.799714,0.722941,28.127059,0.070146,0.001121,0.918318,2548.590004,1.034653,0.071267,69.458000,90.400000,1.191667,1.800000,0.500000,84.000000,80.709355,116.000000,50.000000,0.850000,86.502291,1.258678,86.006872,1.402496,90.121425,1.528353,86.897478,70.000000,3.300000,12/04/21 23:26:42,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:32:52,72.300000,72.300000,74.000000,69.319074,1649.682741,2432.093177,74.182741,0.799714,0.722941,28.127059,0.070146,0.001121,0.918318,2548.590004,1.034653,0.071267,69.458000,90.400000,1.216667,2.300000,0.600000,99.000000,87.927394,137.000000,69.000000,0.925000,91.004975,1.207438,84.330287,1.391847,91.555494,1.515079,87.014158,70.000000,3.300000,12/04/21 23:26:42,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:33:52,72.300000,72.300000,74.000000,69.319074,1649.681409,2432.093177,74.181409,0.799714,0.722941,28.127059,0.070146,0.001121,0.918318,2548.590004,1.034653,0.071267,69.458000,90.400000,1.010000,1.700000,0.300000,132.000000,105.311068,188.000000,66.000000,0.375000,142.860407,1.109917,95.878033,1.334110,94.105805,1.516495,87.242636,70.000000,3.300000,12/04/21 23:26:42,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:34:52,72.100000,72.100000,74.000000,69.121606,1649.680042,2417.308831,74.180042,0.794330,0.718074,28.131926,0.070184,0.001114,0.918823,2532.162650,1.034279,0.071298,69.458000,90.400000,1.085000,1.900000,0.300000,87.000000,82.340434,137.000000,37.000000,0.750000,94.000000,1.045455,93.437115,1.245757,92.123533,1.504332,87.414112,70.000000,3.300000,12/04/21 23:26:42,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:35:52,72.100000,72.100000,74.000000,69.121606,1649.678573,2417.308831,74.178573,0.794330,0.718074,28.131926,0.070184,0.001114,0.918823,2532.162650,1.034279,0.071298,69.458000,90.400000,0.873333,1.900000,0.300000,100.000000,100.363845,176.000000,15.000000,1.800000,92.495727,0.973554,91.495732,1.188020,93.592962,1.486532,87.894733,70.000000,3.300000,12/04/21 23:26:42,0.300000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:36:52,72.100000,72.100000,74.000000,69.154028,1649.677106,2417.660792,74.177106,0.794330,0.718869,28.131131,0.070182,0.001115,0.918797,2533.007168,1.034308,0.071298,69.458000,90.500000,1.498333,2.800000,0.400000,84.000000,76.053396,111.000000,7.000000,1.475000,88.247211,1.180165,87.765976,1.155075,90.862912,1.491586,87.893737,96.000000,3.300000,12/04/21 23:27:23,0.600000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:37:52,72.100000,72.100000,74.000000,69.154028,1649.675641,2417.660792,74.175641,0.794330,0.718869,28.131131,0.070182,0.001115,0.918797,2533.007168,1.034308,0.071298,69.458000,90.500000,1.030000,2.300000,0.500000,103.000000,110.840972,191.000000,65.000000,0.875000,95.764857,1.268595,92.893023,1.104493,92.540307,1.485282,88.315277,79.000000,2.800000,12/04/21 23:36:04,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:38:52,72.100000,72.100000,74.000000,69.218777,1649.674178,2418.364723,74.174178,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.801667,4.100000,0.400000,84.000000,86.461611,152.000000,44.000000,3.000000,74.745817,1.416529,98.067320,1.208652,93.642398,1.488253,88.308827,116.000000,4.100000,12/04/21 23:38:39,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:39:52,72.100000,72.100000,74.000000,69.218777,1649.672717,2418.364723,74.172717,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.731667,2.900000,0.400000,83.000000,73.175164,129.000000,30.000000,2.625000,85.750119,1.757851,80.084984,1.276373,89.039108,1.495640,88.059239,116.000000,4.100000,12/04/21 23:38:39,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:40:52,72.100000,72.100000,74.000000,69.186418,1649.671258,2418.012756,74.171258,0.794330,0.719663,28.130337,0.070180,0.001116,0.918771,2533.851711,1.034337,0.071297,69.458000,90.600000,1.866667,2.700000,0.600000,95.000000,92.905623,139.000000,31.000000,1.125000,85.000000,1.806612,83.112982,1.330948,89.176954,1.506165,87.877118,116.000000,4.100000,12/04/21 23:38:39,1.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:41:52,72.100000,72.100000,74.000000,69.186418,1649.669802,2418.012756,74.169802,0.794330,0.719663,28.130337,0.070180,0.001116,0.918771,2533.851711,1.034337,0.071297,69.458000,90.600000,1.155000,2.100000,0.500000,76.000000,109.520521,196.000000,75.000000,1.950000,78.749871,1.520661,100.751096,1.325790,92.064749,1.510997,87.575692,116.000000,4.100000,12/04/21 23:38:39,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:42:52,72.100000,72.100000,74.000000,69.186418,1649.668347,2418.012756,74.168347,0.794330,0.719663,28.130337,0.070180,0.001116,0.918771,2533.851711,1.034337,0.071297,69.458000,90.600000,1.380000,2.100000,1.000000,179.000000,96.655138,179.000000,56.000000,1.475000,154.739777,1.265289,102.999020,1.342263,93.010860,1.510719,87.686139,116.000000,4.100000,12/04/21 23:38:39,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:43:52,72.100000,72.100000,74.000000,69.218777,1649.666895,2418.364723,74.166895,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,0.991667,1.700000,0.300000,119.000000,79.933930,357.000000,10.000000,1.350000,133.024174,1.193388,88.787804,1.339601,90.755001,1.511997,87.315887,116.000000,4.100000,12/04/21 23:38:39,1.000000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:44:52,72.100000,72.100000,74.000000,69.218777,1649.665444,2418.364723,74.165444,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.098333,2.200000,0.400000,74.000000,89.164767,133.000000,44.000000,2.125000,67.998779,1.047934,85.631904,1.341265,91.382560,1.507054,87.451580,116.000000,4.100000,12/04/21 23:38:39,0.500000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:45:52,72.100000,72.100000,74.000000,69.251105,1649.663995,2418.716693,74.163995,0.794330,0.721252,28.128748,0.070176,0.001119,0.918719,2535.540867,1.034396,0.071295,69.458000,90.800000,1.616667,2.300000,0.600000,115.000000,65.438185,351.000000,7.000000,0.775000,76.914662,1.354545,77.638880,1.417637,87.809986,1.511969,87.053603,116.000000,4.100000,12/04/21 23:38:39,0.400000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:46:52,72.100000,72.100000,74.000000,69.218777,1649.662549,2418.364723,74.162549,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.750000,2.900000,0.700000,99.000000,132.314079,193.000000,89.000000,2.200000,116.552386,1.686777,98.651436,1.442263,93.508610,1.524438,87.392910,116.000000,4.100000,12/04/21 23:38:39,1.100000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:47:52,72.100000,72.100000,74.000000,69.218777,1649.661104,2418.364723,74.161104,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.170000,1.800000,0.300000,99.000000,82.937653,359.000000,23.000000,1.225000,109.004975,1.454545,107.735040,1.454908,90.669813,1.526576,87.368803,116.000000,4.100000,12/04/21 23:38:39,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:48:52,72.100000,72.100000,74.000000,69.218777,1649.659662,2418.364723,74.159662,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,2.088333,4.300000,0.900000,99.000000,106.492130,137.000000,80.000000,1.550000,98.500038,1.633058,95.099832,1.486855,92.888738,1.546987,87.531461,122.000000,4.300000,12/04/21 23:48:42,0.700000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:49:52,72.100000,72.100000,74.000000,69.218777,1649.658222,2418.364723,74.158222,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.875000,3.600000,1.000000,96.000000,94.661163,132.000000,54.000000,1.425000,86.748571,1.976033,100.733080,1.501165,95.121275,1.561094,87.497695,122.000000,4.300000,12/04/21 23:48:42,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:50:52,72.100000,72.100000,74.000000,69.251105,1649.656783,2418.716693,74.156783,0.794330,0.721252,28.128748,0.070176,0.001119,0.918719,2535.540867,1.034396,0.071295,69.458000,90.800000,1.723333,3.400000,0.700000,83.000000,99.615431,131.000000,79.000000,1.475000,81.000000,1.800000,97.220809,1.484027,95.886950,1.572980,87.323168,122.000000,4.300000,12/04/21 23:48:42,1.200000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:51:52,72.100000,72.100000,74.000000,69.218777,1649.655347,2418.364723,74.155347,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.073333,1.900000,0.400000,69.000000,109.484742,174.000000,68.000000,1.175000,71.498628,1.398347,104.394666,1.477704,95.982884,1.576284,87.293723,122.000000,4.300000,12/04/21 23:48:42,0.900000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:52:52,72.100000,72.100000,74.000000,69.186418,1649.653912,2418.012756,74.153912,0.794330,0.719663,28.130337,0.070180,0.001116,0.918771,2533.851711,1.034337,0.071297,69.458000,90.600000,1.246667,1.700000,0.800000,83.000000,76.466875,128.000000,59.000000,0.950000,75.000613,1.160331,92.605409,1.463228,93.933511,1.578534,87.146297,122.000000,4.300000,12/04/21 23:48:42,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:53:52,72.100000,72.100000,74.000000,69.218777,1649.652480,2418.364723,74.152480,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,0.876667,1.400000,0.300000,128.000000,95.776980,165.000000,66.000000,0.525000,140.493547,1.061983,85.615619,1.451082,95.201401,1.578673,87.056926,122.000000,4.300000,12/04/21 23:48:42,0.900000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:54:52,72.100000,72.100000,74.000000,69.218777,1649.651049,2418.364723,74.151049,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.568333,2.500000,0.800000,73.000000,109.427169,154.000000,71.000000,1.300000,72.500000,1.219835,102.521750,1.499834,97.202711,1.577867,87.646715,122.000000,4.300000,12/04/21 23:48:42,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:55:52,72.100000,72.100000,74.000000,69.218777,1649.649621,2418.364723,74.149621,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,1.201667,1.800000,0.600000,83.000000,70.521919,88.000000,50.000000,0.975000,79.749700,1.379339,89.705125,1.456240,97.548544,1.574313,87.493866,122.000000,4.300000,12/04/21 23:48:42,0.900000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:56:52,72.100000,72.100000,74.000000,69.218777,1649.648195,2418.364723,74.148195,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,0.593333,1.000000,0.300000,64.000000,94.329994,149.000000,59.000000,0.725000,74.507464,0.900000,81.978712,1.342928,93.924553,1.565537,87.428452,122.000000,4.300000,12/04/21 23:48:42,0.800000,28.850000,30.193200,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:57:52,72.100000,72.100000,74.000000,69.251105,1649.646770,2430.472929,74.146770,0.794330,0.721252,28.118748,0.070151,0.001119,0.918392,2546.175644,1.034764,0.071270,69.458000,90.800000,0.845000,2.200000,0.300000,238.000000,77.664850,250.000000,39.000000,0.350000,222.778278,0.718182,86.894180,1.309151,93.721980,1.547820,87.474370,122.000000,4.300000,12/04/21 23:48:42,0.300000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:58:52,72.100000,72.100000,74.000000,69.218777,1649.645348,2430.120865,74.145348,0.794330,0.720457,28.119543,0.070153,0.001118,0.918418,2545.330753,1.034735,0.071271,69.458000,90.700000,0.966667,1.700000,0.400000,74.000000,103.757117,250.000000,60.000000,1.600000,71.500305,0.904959,89.260056,1.198170,93.015268,1.535101,87.715575,128.000000,3.600000,12/04/21 23:49:28,0.300000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000
12/04/21 23:59:52,72.100000,72.100000,74.000000,69.218777,1649.643927,2430.120865,74.143927,0.794330,0.720457,28.119543,0.070153,0.001118,0.918418,2545.330753,1.034735,0.071271,69.458000,90.700000,1.168333,1.900000,0.400000,57.000000,68.499042,112.000000,22.000000,1.650000,53.499543,1.061157,82.583721,1.126789,90.213700,1.530936,87.272096,121.000000,3.400000,12/04/21 23:50:00,0.800000,28.840000,30.182824,0.062000,0.123000,0.063000,44.823000,0.000000,0.000000,0.000000,0.000000,0.090000,0.160000,0.090000,50.330000,0.000000,0.000000